History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 11,855 | +0 | 0.01% | 3,319 |
| 2025-10-13 | 2025-10-09 | 0.270 | 11,855 | +0 | 0.01% | 3,201 |
| 2025-10-10 | 2025-10-08 | 0.325 | 11,855 | +0 | 0.01% | 3,853 |
| 2025-10-09 | 2025-10-06 | 0.325 | 11,855 | +0 | 0.01% | 3,853 |
| 2025-10-08 | 2025-10-03 | 0.320 | 11,855 | +0 | 0.01% | 3,794 |
| 2025-10-06 | 2025-10-02 | 0.300 | 11,855 | +0 | 0.01% | 3,556 |
| 2025-10-03 | 2025-09-30 | 0.300 | 11,855 | +0 | 0.01% | 3,556 |
| 2025-10-02 | 2025-09-29 | 0.305 | 11,855 | +0 | 0.01% | 3,616 |
| 2025-09-30 | 2025-09-26 | 0.305 | 11,855 | +0 | 0.01% | 3,616 |
| 2025-09-29 | 2025-09-25 | 0.305 | 11,855 | +0 | 0.01% | 3,616 |
| 2025-09-26 | 2025-09-24 | 0.310 | 11,855 | +0 | 0.01% | 3,675 |
| 2025-09-25 | 2025-09-23 | 0.310 | 11,855 | +0 | 0.01% | 3,675 |
| 2025-09-24 | 2025-09-22 | 0.310 | 11,855 | +0 | 0.01% | 3,675 |
| 2025-09-23 | 2025-09-19 | 0.310 | 11,855 | +0 | 0.01% | 3,675 |
| 2025-09-22 | 2025-09-18 | 0.310 | 11,855 | +0 | 0.01% | 3,675 |
| 2025-09-19 | 2025-09-17 | 0.360 | 11,855 | +0 | 0.01% | 4,268 |
| 2025-09-18 | 2025-09-16 | 0.350 | 11,855 | +0 | 0.01% | 4,149 |
| 2025-09-17 | 2025-09-15 | 0.300 | 11,855 | +0 | 0.01% | 3,556 |
| 2025-09-16 | 2025-09-12 | 0.350 | 11,855 | +0 | 0.01% | 4,149 |
| 2025-09-15 | 2025-09-11 | 0.350 | 11,855 | +0 | 0.01% | 4,149 |
| 2025-09-12 | 2025-09-10 | 0.350 | 11,855 | +0 | 0.01% | 4,149 |
| 2025-09-11 | 2025-09-09 | 0.350 | 11,855 | +0 | 0.01% | 4,149 |
| 2025-09-10 | 2025-09-08 | 0.350 | 11,855 | +0 | 0.01% | 4,149 |
| 2025-09-09 | 2025-09-05 | 0.350 | 11,855 | +0 | 0.01% | 4,149 |
| 2025-09-08 | 2025-09-04 | 0.320 | 11,855 | +0 | 0.01% | 3,794 |
| 2025-09-05 | 2025-09-03 | 0.320 | 11,855 | +0 | 0.01% | 3,794 |
| 2025-09-04 | 2025-09-02 | 0.320 | 11,855 | +0 | 0.01% | 3,794 |
| 2025-09-03 | 2025-09-01 | 0.390 | 11,855 | +0 | 0.01% | 4,623 |
| 2025-09-02 | 2025-08-29 | 0.390 | 11,855 | +0 | 0.01% | 4,623 |
| 2025-09-01 | 2025-08-28 | 0.345 | 11,855 | +0 | 0.01% | 4,090 |
| 2025-08-29 | 2025-08-27 | 0.345 | 11,855 | +0 | 0.01% | 4,090 |
| 2025-08-28 | 2025-08-26 | 0.295 | 11,855 | +0 | 0.01% | 3,497 |
| 2025-08-27 | 2025-08-25 | 0.310 | 11,855 | +0 | 0.01% | 3,675 |
| 2025-08-26 | 2025-08-22 | 0.315 | 11,855 | +0 | 0.01% | 3,734 |
| 2025-08-25 | 2025-08-21 | 0.325 | 11,855 | +0 | 0.01% | 3,853 |
| 2025-08-22 | 2025-08-20 | 0.400 | 11,855 | +0 | 0.01% | 4,742 |
| 2025-08-21 | 2025-08-19 | 0.395 | 11,855 | +0 | 0.01% | 4,683 |
| 2025-08-20 | 2025-08-18 | 0.440 | 11,855 | +0 | 0.01% | 5,216 |
| 2025-08-19 | 2025-08-15 | 0.450 | 11,855 | +0 | 0.01% | 5,335 |
| 2025-08-18 | 2025-08-14 | 0.480 | 11,855 | +0 | 0.01% | 5,690 |
| 2025-08-15 | 2025-08-13 | 0.450 | 11,855 | +0 | 0.01% | 5,335 |
| 2025-08-14 | 2025-08-12 | 0.410 | 11,855 | +0 | 0.01% | 4,861 |
| 2025-08-13 | 2025-08-11 | 0.375 | 11,855 | +0 | 0.01% | 4,446 |
| 2025-08-12 | 2025-08-08 | 0.320 | 11,855 | +0 | 0.01% | 3,794 |
| 2025-08-11 | 2025-08-07 | 0.320 | 11,855 | +0 | 0.01% | 3,794 |
| 2025-08-08 | 2025-08-06 | 0.300 | 11,855 | +0 | 0.01% | 3,556 |
| 2025-08-07 | 2025-08-05 | 0.275 | 11,855 | +0 | 0.01% | 3,260 |
| 2025-08-06 | 2025-08-04 | 0.350 | 11,855 | +0 | 0.01% | 4,149 |
| 2025-08-05 | 2025-08-01 | 0.310 | 11,855 | +0 | 0.01% | 3,675 |
| 2025-08-04 | 2025-07-31 | 0.300 | 11,855 | +0 | 0.01% | 3,556 |
| 2025-08-01 | 2025-07-30 | 0.290 | 11,855 | +0 | 0.01% | 3,438 |
| 2025-07-31 | 2025-07-29 | 0.260 | 11,855 | +0 | 0.01% | 3,082 |
| 2025-07-30 | 2025-07-28 | 0.248 | 11,855 | +0 | 0.01% | 2,940 |
| 2025-07-29 | 2025-07-25 | 0.220 | 11,855 | +0 | 0.01% | 2,608 |
| 2025-07-28 | 2025-07-24 | 0.205 | 11,855 | +0 | 0.01% | 2,430 |
| 2025-07-25 | 2025-07-23 | 0.181 | 11,855 | +0 | 0.01% | 2,146 |
| 2025-07-24 | 2025-07-22 | 0.179 | 11,855 | +0 | 0.01% | 2,122 |
| 2025-07-23 | 2025-07-21 | 0.188 | 11,855 | +0 | 0.01% | 2,229 |
| 2025-07-22 | 2025-07-18 | 0.188 | 11,855 | +0 | 0.01% | 2,229 |
| 2025-07-21 | 2025-07-17 | 0.188 | 11,855 | +0 | 0.01% | 2,229 |
| 2025-07-18 | 2025-07-16 | 0.180 | 11,855 | +0 | 0.01% | 2,134 |
| 2025-07-17 | 2025-07-15 | 0.165 | 11,855 | +0 | 0.01% | 1,956 |
| 2025-07-16 | 2025-07-14 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-15 | 2025-07-11 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-07-14 | 2025-07-10 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-11 | 2025-07-09 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-10 | 2025-07-08 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-08 | 2025-07-04 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-07 | 2025-07-03 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-04 | 2025-07-02 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-03 | 2025-06-30 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-07-02 | 2025-06-27 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-06-30 | 2025-06-26 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-06-27 | 2025-06-25 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-06-26 | 2025-06-24 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-06-25 | 2025-06-23 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-06-24 | 2025-06-20 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-06-23 | 2025-06-19 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-06-20 | 2025-06-18 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-06-19 | 2025-06-17 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-06-18 | 2025-06-16 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-06-17 | 2025-06-13 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-06-16 | 2025-06-12 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-06-13 | 2025-06-11 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-12 | 2025-06-10 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-11 | 2025-06-09 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-10 | 2025-06-06 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-09 | 2025-06-05 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-06 | 2025-06-04 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-05 | 2025-06-03 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-04 | 2025-06-02 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-03 | 2025-05-30 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-06-02 | 2025-05-29 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-05-30 | 2025-05-28 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-05-29 | 2025-05-27 | 0.141 | 11,855 | +0 | 0.01% | 1,672 |
| 2025-05-28 | 2025-05-26 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2025-05-27 | 2025-05-23 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2025-05-26 | 2025-05-22 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2025-05-23 | 2025-05-21 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2025-05-22 | 2025-05-20 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2025-05-21 | 2025-05-19 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2025-05-20 | 2025-05-16 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-05-19 | 2025-05-15 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-05-16 | 2025-05-14 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-05-15 | 2025-05-13 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-05-14 | 2025-05-12 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-05-13 | 2025-05-09 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-05-12 | 2025-05-08 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-05-09 | 2025-05-07 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-05-08 | 2025-05-06 | 0.140 | 11,855 | +0 | 0.01% | 1,660 |
| 2025-05-07 | 2025-05-02 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-05-06 | 2025-04-30 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-05-02 | 2025-04-29 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-30 | 2025-04-28 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-29 | 2025-04-25 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-28 | 2025-04-24 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-25 | 2025-04-23 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-24 | 2025-04-22 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-23 | 2025-04-17 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-22 | 2025-04-16 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-17 | 2025-04-15 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-04-16 | 2025-04-14 | 0.136 | 11,855 | +0 | 0.01% | 1,612 |
| 2025-04-15 | 2025-04-11 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-04-07 | 2025-04-02 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-04-03 | 2025-04-01 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-04-02 | 2025-03-31 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-04-01 | 2025-03-28 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2025-03-31 | 2025-03-27 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-03-28 | 2025-03-26 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2025-03-27 | 2025-03-25 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2025-03-26 | 2025-03-24 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-03-25 | 2025-03-21 | 0.140 | 11,855 | +0 | 0.01% | 1,660 |
| 2025-03-24 | 2025-03-20 | 0.158 | 11,855 | +0 | 0.01% | 1,873 |
| 2025-03-21 | 2025-03-19 | 0.152 | 11,855 | +0 | 0.01% | 1,802 |
| 2025-03-20 | 2025-03-18 | 0.147 | 11,855 | +0 | 0.01% | 1,743 |
| 2025-03-19 | 2025-03-17 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2025-03-18 | 2025-03-14 | 0.137 | 11,855 | +0 | 0.01% | 1,624 |
| 2025-03-17 | 2025-03-13 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2025-03-14 | 2025-03-12 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2025-03-13 | 2025-03-11 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2025-03-12 | 2025-03-10 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2025-03-11 | 2025-03-07 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2025-03-10 | 2025-03-06 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-03-07 | 2025-03-05 | 0.146 | 11,855 | +0 | 0.01% | 1,731 |
| 2025-03-06 | 2025-03-04 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-03-05 | 2025-03-03 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2025-03-04 | 2025-02-28 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2025-03-03 | 2025-02-27 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2025-02-28 | 2025-02-26 | 0.133 | 11,855 | +0 | 0.01% | 1,577 |
| 2025-02-27 | 2025-02-25 | 0.129 | 11,855 | +0 | 0.01% | 1,529 |
| 2025-02-26 | 2025-02-24 | 0.129 | 11,855 | +0 | 0.01% | 1,529 |
| 2025-02-25 | 2025-02-21 | 0.129 | 11,855 | +0 | 0.01% | 1,529 |
| 2025-02-24 | 2025-02-20 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2025-02-21 | 2025-02-19 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2025-02-20 | 2025-02-18 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2025-02-19 | 2025-02-17 | 0.109 | 11,855 | +0 | 0.01% | 1,292 |
| 2025-02-18 | 2025-02-14 | 0.109 | 11,855 | +0 | 0.01% | 1,292 |
| 2025-02-17 | 2025-02-13 | 0.108 | 11,855 | +0 | 0.01% | 1,280 |
| 2025-02-14 | 2025-02-12 | 0.108 | 11,855 | +0 | 0.01% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.107 | 11,855 | +0 | 0.01% | 1,268 |
| 2025-02-12 | 2025-02-10 | 0.123 | 11,855 | +0 | 0.01% | 1,458 |
| 2025-02-11 | 2025-02-07 | 0.123 | 11,855 | +0 | 0.01% | 1,458 |
| 2025-02-10 | 2025-02-06 | 0.124 | 11,855 | +0 | 0.01% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2025-02-06 | 2025-02-04 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2025-02-05 | 2025-02-03 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2025-02-04 | 2025-01-28 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2025-02-03 | 2025-01-24 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2025-01-27 | 2025-01-23 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2025-01-24 | 2025-01-22 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2025-01-23 | 2025-01-21 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2025-01-22 | 2025-01-20 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2025-01-21 | 2025-01-17 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2025-01-20 | 2025-01-16 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2025-01-17 | 2025-01-15 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2025-01-13 | 2025-01-09 | 0.150 | 11,855 | +0 | 0.01% | 1,778 |
| 2025-01-10 | 2025-01-08 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2025-01-09 | 2025-01-07 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2025-01-08 | 2025-01-06 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2025-01-07 | 2025-01-03 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2025-01-06 | 2025-01-02 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2025-01-03 | 2024-12-31 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2025-01-02 | 2024-12-27 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2024-12-30 | 2024-12-24 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2024-12-27 | 2024-12-20 | 0.158 | 11,855 | +0 | 0.01% | 1,873 |
| 2024-12-23 | 2024-12-19 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-12-20 | 2024-12-18 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-12-19 | 2024-12-17 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-12-18 | 2024-12-16 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-12-17 | 2024-12-13 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-12-16 | 2024-12-12 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-12-13 | 2024-12-11 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-12-12 | 2024-12-10 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-12-11 | 2024-12-09 | 0.132 | 11,855 | +0 | 0.01% | 1,565 |
| 2024-12-10 | 2024-12-06 | 0.131 | 11,855 | +0 | 0.01% | 1,553 |
| 2024-12-09 | 2024-12-05 | 0.131 | 11,855 | +0 | 0.01% | 1,553 |
| 2024-12-06 | 2024-12-04 | 0.131 | 11,855 | +0 | 0.01% | 1,553 |
| 2024-12-05 | 2024-12-03 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-12-04 | 2024-12-02 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-12-03 | 2024-11-29 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-12-02 | 2024-11-28 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-29 | 2024-11-27 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-28 | 2024-11-26 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-27 | 2024-11-25 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-26 | 2024-11-22 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-25 | 2024-11-21 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-22 | 2024-11-20 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-21 | 2024-11-19 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-20 | 2024-11-18 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-19 | 2024-11-15 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-15 | 2024-11-13 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-13 | 2024-11-11 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.109 | 11,855 | +0 | 0.01% | 1,292 |
| 2024-11-08 | 2024-11-06 | 0.109 | 11,855 | +0 | 0.01% | 1,292 |
| 2024-11-07 | 2024-11-05 | 0.109 | 11,855 | +0 | 0.01% | 1,292 |
| 2024-11-06 | 2024-11-04 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-11-05 | 2024-11-01 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-11-04 | 2024-10-31 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-11-01 | 2024-10-30 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-31 | 2024-10-29 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-30 | 2024-10-28 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-29 | 2024-10-25 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-28 | 2024-10-24 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-25 | 2024-10-23 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-24 | 2024-10-22 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-23 | 2024-10-21 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-22 | 2024-10-18 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-21 | 2024-10-17 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-18 | 2024-10-16 | 0.106 | 11,855 | +0 | 0.01% | 1,257 |
| 2024-10-17 | 2024-10-15 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-10-16 | 2024-10-14 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-10-15 | 2024-10-10 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-10-14 | 2024-10-09 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-10-10 | 2024-10-08 | 0.112 | 11,855 | +0 | 0.01% | 1,328 |
| 2024-10-09 | 2024-10-07 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-10-08 | 2024-10-04 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2024-10-02 | 2024-09-27 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-30 | 2024-09-26 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-27 | 2024-09-25 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-26 | 2024-09-24 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-25 | 2024-09-23 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-24 | 2024-09-20 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-23 | 2024-09-19 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-20 | 2024-09-17 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-19 | 2024-09-16 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-17 | 2024-09-13 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-16 | 2024-09-12 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-13 | 2024-09-11 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-12 | 2024-09-10 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-11 | 2024-09-09 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-10 | 2024-09-05 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-09 | 2024-09-04 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-05 | 2024-09-03 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-04 | 2024-09-02 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-03 | 2024-08-30 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-09-02 | 2024-08-29 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-08-30 | 2024-08-28 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-08-29 | 2024-08-27 | 0.130 | 11,855 | +0 | 0.01% | 1,541 |
| 2024-08-28 | 2024-08-26 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-27 | 2024-08-23 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-26 | 2024-08-22 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-23 | 2024-08-21 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-22 | 2024-08-20 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-21 | 2024-08-19 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-20 | 2024-08-16 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-19 | 2024-08-15 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-16 | 2024-08-14 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-08-15 | 2024-08-13 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-08-14 | 2024-08-12 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-08-13 | 2024-08-09 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-08-12 | 2024-08-08 | 0.163 | 11,855 | +0 | 0.01% | 1,932 |
| 2024-08-09 | 2024-08-07 | 0.163 | 11,855 | +0 | 0.01% | 1,932 |
| 2024-08-08 | 2024-08-06 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2024-08-07 | 2024-08-05 | 0.131 | 11,855 | +0 | 0.01% | 1,553 |
| 2024-08-06 | 2024-08-02 | 0.127 | 11,855 | +0 | 0.01% | 1,506 |
| 2024-08-05 | 2024-08-01 | 0.120 | 11,855 | +0 | 0.01% | 1,423 |
| 2024-08-02 | 2024-07-31 | 0.100 | 11,855 | +0 | 0.01% | 1,186 |
| 2024-08-01 | 2024-07-30 | 0.128 | 11,855 | +0 | 0.01% | 1,517 |
| 2024-07-31 | 2024-07-29 | 0.116 | 11,855 | +0 | 0.01% | 1,375 |
| 2024-07-30 | 2024-07-26 | 0.116 | 11,855 | +0 | 0.01% | 1,375 |
| 2024-07-29 | 2024-07-25 | 0.100 | 11,855 | +0 | 0.01% | 1,186 |
| 2024-07-26 | 2024-07-24 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2024-07-25 | 2024-07-23 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2024-07-24 | 2024-07-22 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2024-07-23 | 2024-07-19 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2024-07-22 | 2024-07-18 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2024-07-19 | 2024-07-17 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2024-07-18 | 2024-07-16 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2024-07-17 | 2024-07-15 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-07-16 | 2024-07-12 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-07-15 | 2024-07-11 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2024-07-12 | 2024-07-10 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2024-07-11 | 2024-07-09 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2024-07-10 | 2024-07-08 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2024-07-09 | 2024-07-05 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2024-07-08 | 2024-07-04 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-07-05 | 2024-07-03 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-07-04 | 2024-07-02 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-07-03 | 2024-06-28 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-07-02 | 2024-06-27 | 0.105 | 11,855 | +0 | 0.01% | 1,245 |
| 2024-06-28 | 2024-06-26 | 0.109 | 11,855 | +0 | 0.01% | 1,292 |
| 2024-06-27 | 2024-06-25 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2024-06-26 | 2024-06-24 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2024-06-25 | 2024-06-21 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2024-06-24 | 2024-06-20 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2024-06-21 | 2024-06-19 | 0.140 | 11,855 | +0 | 0.01% | 1,660 |
| 2024-06-20 | 2024-06-18 | 0.140 | 11,855 | +0 | 0.01% | 1,660 |
| 2024-06-19 | 2024-06-17 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-18 | 2024-06-14 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-17 | 2024-06-13 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-14 | 2024-06-12 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-13 | 2024-06-11 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-12 | 2024-06-07 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-11 | 2024-06-06 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-07 | 2024-06-05 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-06 | 2024-06-04 | 0.148 | 11,855 | +0 | 0.01% | 1,755 |
| 2024-06-05 | 2024-06-03 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2024-06-04 | 2024-05-31 | 0.158 | 11,855 | +0 | 0.01% | 1,873 |
| 2024-06-03 | 2024-05-30 | 0.158 | 11,855 | +0 | 0.01% | 1,873 |
| 2024-05-31 | 2024-05-29 | 0.158 | 11,855 | +0 | 0.01% | 1,873 |
| 2024-05-30 | 2024-05-28 | 0.158 | 11,855 | +0 | 0.01% | 1,873 |
| 2024-05-29 | 2024-05-27 | 0.158 | 11,855 | +0 | 0.01% | 1,873 |
| 2024-05-28 | 2024-05-24 | 0.157 | 11,855 | +0 | 0.01% | 1,861 |
| 2024-05-27 | 2024-05-23 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-05-24 | 2024-05-22 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-05-23 | 2024-05-21 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-05-22 | 2024-05-20 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-05-21 | 2024-05-17 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-05-20 | 2024-05-16 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-05-17 | 2024-05-14 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-05-16 | 2024-05-13 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-05-14 | 2024-05-10 | 0.125 | 11,855 | +0 | 0.01% | 1,482 |
| 2024-05-13 | 2024-05-09 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-05-10 | 2024-05-08 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-05-09 | 2024-05-07 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-05-08 | 2024-05-06 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-05-07 | 2024-05-03 | 0.161 | 11,855 | +0 | 0.01% | 1,909 |
| 2024-05-06 | 2024-05-02 | 0.161 | 11,855 | +0 | 0.01% | 1,909 |
| 2024-05-03 | 2024-04-30 | 0.161 | 11,855 | +0 | 0.01% | 1,909 |
| 2024-05-02 | 2024-04-29 | 0.161 | 11,855 | +0 | 0.01% | 1,909 |
| 2024-04-30 | 2024-04-26 | 0.153 | 11,855 | +0 | 0.01% | 1,814 |
| 2024-04-29 | 2024-04-25 | 0.153 | 11,855 | +0 | 0.01% | 1,814 |
| 2024-04-26 | 2024-04-24 | 0.153 | 11,855 | +0 | 0.01% | 1,814 |
| 2024-04-25 | 2024-04-23 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-24 | 2024-04-22 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-23 | 2024-04-19 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-22 | 2024-04-18 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-19 | 2024-04-17 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-18 | 2024-04-16 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-17 | 2024-04-15 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-16 | 2024-04-12 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-15 | 2024-04-11 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-12 | 2024-04-10 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-11 | 2024-04-09 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-10 | 2024-04-08 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-09 | 2024-04-05 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-08 | 2024-04-03 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-05 | 2024-04-02 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-03 | 2024-03-28 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-04-02 | 2024-03-27 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-28 | 2024-03-26 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-27 | 2024-03-25 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-26 | 2024-03-22 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-25 | 2024-03-21 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-22 | 2024-03-20 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-21 | 2024-03-19 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-20 | 2024-03-18 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-19 | 2024-03-15 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-18 | 2024-03-14 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-15 | 2024-03-13 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-14 | 2024-03-12 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-13 | 2024-03-11 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-12 | 2024-03-08 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-11 | 2024-03-07 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-08 | 2024-03-06 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-07 | 2024-03-05 | 0.149 | 11,855 | +0 | 0.01% | 1,766 |
| 2024-03-06 | 2024-03-04 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2024-03-05 | 2024-03-01 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2024-03-04 | 2024-02-29 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2024-03-01 | 2024-02-28 | 0.155 | 11,855 | +0 | 0.01% | 1,838 |
| 2024-02-29 | 2024-02-27 | 0.158 | 11,855 | +0 | 0.01% | 1,873 |
| 2024-02-28 | 2024-02-26 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2024-02-27 | 2024-02-23 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2024-02-26 | 2024-02-22 | 0.142 | 11,855 | +0 | 0.01% | 1,683 |
| 2024-02-23 | 2024-02-21 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-22 | 2024-02-20 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-21 | 2024-02-19 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-20 | 2024-02-16 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-19 | 2024-02-15 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-16 | 2024-02-14 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-15 | 2024-02-09 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-14 | 2024-02-07 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-08 | 2024-02-06 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-07 | 2024-02-05 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-06 | 2024-02-02 | 0.143 | 11,855 | +0 | 0.01% | 1,695 |
| 2024-02-05 | 2024-02-01 | 0.125 | 11,855 | +0 | 0.01% | 1,482 |
| 2024-02-02 | 2024-01-31 | 0.136 | 11,855 | +0 | 0.01% | 1,612 |
| 2024-02-01 | 2024-01-30 | 0.136 | 11,855 | +0 | 0.01% | 1,612 |
| 2024-01-31 | 2024-01-29 | 0.135 | 11,855 | +0 | 0.01% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.131 | 11,855 | +0 | 0.01% | 1,553 |
| 2024-01-29 | 2024-01-25 | 0.123 | 11,855 | +0 | 0.01% | 1,458 |
| 2024-01-26 | 2024-01-24 | 0.123 | 11,855 | +0 | 0.01% | 1,458 |
| 2024-01-25 | 2024-01-23 | 0.123 | 11,855 | +0 | 0.01% | 1,458 |
| 2024-01-24 | 2024-01-22 | 0.125 | 11,855 | +0 | 0.01% | 1,482 |
| 2024-01-23 | 2024-01-19 | 0.138 | 11,855 | +0 | 0.01% | 1,636 |
| 2024-01-22 | 2024-01-18 | 0.144 | 11,855 | +0 | 0.01% | 1,707 |
| 2024-01-19 | 2024-01-17 | 0.156 | 11,855 | +0 | 0.01% | 1,849 |
| 2024-01-18 | 2024-01-16 | 0.164 | 11,855 | +0 | 0.01% | 1,944 |
| 2024-01-17 | 2024-01-15 | 0.166 | 11,855 | +0 | 0.01% | 1,968 |
| 2024-01-16 | 2024-01-12 | 0.170 | 11,855 | +0 | 0.01% | 2,015 |
| 2024-01-15 | 2024-01-11 | 0.177 | 11,855 | +0 | 0.01% | 2,098 |
| 2024-01-12 | 2024-01-10 | 0.180 | 11,855 | +0 | 0.01% | 2,134 |
| 2024-01-11 | 2024-01-09 | 0.177 | 11,855 | +0 | 0.01% | 2,098 |
| 2024-01-10 | 2024-01-08 | 0.176 | 11,855 | +0 | 0.01% | 2,086 |
| 2024-01-09 | 2024-01-05 | 0.172 | 11,855 | +0 | 0.01% | 2,039 |
| 2024-01-08 | 2024-01-04 | 0.172 | 11,855 | +0 | 0.01% | 2,039 |
| 2024-01-05 | 2024-01-03 | 0.171 | 11,855 | +0 | 0.01% | 2,027 |
| 2024-01-04 | 2024-01-02 | 0.171 | 11,855 | +0 | 0.01% | 2,027 |
| 2024-01-03 | 2023-12-29 | 0.170 | 11,855 | +0 | 0.01% | 2,015 |
| 2024-01-02 | 2023-12-28 | 0.170 | 11,855 | +0 | 0.01% | 2,015 |
| 2023-12-29 | 2023-12-27 | 0.170 | 11,855 | +0 | 0.01% | 2,015 |
| 2023-12-28 | 2023-12-22 | 0.163 | 11,855 | +0 | 0.01% | 1,932 |
| 2023-12-27 | 2023-12-21 | 0.160 | 11,855 | +0 | 0.01% | 1,897 |
| 2023-12-22 | 2023-12-20 | 0.151 | 11,855 | +0 | 0.01% | 1,790 |
| 2023-12-21 | 2023-12-19 | 0.151 | 11,855 | +0 | 0.01% | 1,790 |
| 2023-12-20 | 2023-12-18 | 0.151 | 11,855 | +0 | 0.01% | 1,790 |
| 2023-12-19 | 2023-12-15 | 0.151 | 11,855 | +0 | 0.01% | 1,790 |
| 2023-12-18 | 2023-12-14 | 0.146 | 11,855 | +0 | 0.01% | 1,731 |
| 2023-12-15 | 2023-12-13 | 0.145 | 11,855 | +0 | 0.01% | 1,719 |
| 2023-12-14 | 2023-12-12 | 0.139 | 11,855 | +0 | 0.01% | 1,648 |
| 2023-12-13 | 2023-12-11 | 0.124 | 11,855 | +0 | 0.01% | 1,470 |
| 2023-12-12 | 2023-12-08 | 0.123 | 11,855 | +0 | 0.01% | 1,458 |
| 2023-12-11 | 2023-12-07 | 0.123 | 11,855 | +0 | 0.01% | 1,458 |
| 2023-12-08 | 2023-12-06 | 0.122 | 11,855 | +0 | 0.01% | 1,446 |
| 2023-12-07 | 2023-12-05 | 0.122 | 11,855 | +0 | 0.01% | 1,446 |
| 2023-12-06 | 2023-12-04 | 0.122 | 11,855 | +0 | 0.01% | 1,446 |
| 2023-12-05 | 2023-12-01 | 0.122 | 11,855 | +0 | 0.01% | 1,446 |
| 2023-12-04 | 2023-11-30 | 0.121 | 11,855 | +0 | 0.01% | 1,434 |
| 2023-12-01 | 2023-11-29 | 0.120 | 11,855 | +0 | 0.01% | 1,423 |
| 2023-11-30 | 2023-11-28 | 0.118 | 11,855 | +0 | 0.01% | 1,399 |
| 2023-11-29 | 2023-11-27 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2023-11-28 | 2023-11-24 | 0.114 | 11,855 | +0 | 0.01% | 1,351 |
| 2023-11-27 | 2023-11-23 | 0.112 | 11,855 | +0 | 0.01% | 1,328 |
| 2023-11-24 | 2023-11-22 | 0.112 | 11,855 | +0 | 0.01% | 1,328 |
| 2023-11-23 | 2023-11-21 | 0.111 | 11,855 | +0 | 0.01% | 1,316 |
| 2023-11-22 | 2023-11-20 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2023-11-21 | 2023-11-17 | 0.109 | 11,855 | +0 | 0.01% | 1,292 |
| 2023-11-20 | 2023-11-16 | 0.095 | 11,855 | +0 | 0.01% | 1,126 |
| 2023-11-17 | 2023-11-15 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2023-11-16 | 2023-11-14 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2023-11-15 | 2023-11-13 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2023-11-14 | 2023-11-10 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2023-11-13 | 2023-11-09 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2023-11-10 | 2023-11-08 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2023-11-09 | 2023-11-07 | 0.113 | 11,855 | +0 | 0.01% | 1,340 |
| 2023-11-08 | 2023-11-06 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2023-11-07 | 2023-11-03 | 0.115 | 11,855 | +0 | 0.01% | 1,363 |
| 2023-11-06 | 2023-11-02 | 0.111 | 11,855 | +0 | 0.01% | 1,316 |
| 2023-11-03 | 2023-11-01 | 0.111 | 11,855 | +0 | 0.01% | 1,316 |
| 2023-11-02 | 2023-10-31 | 0.111 | 11,855 | +0 | 0.01% | 1,316 |
| 2023-11-01 | 2023-10-30 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2023-10-31 | 2023-10-27 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2023-10-30 | 2023-10-26 | 0.110 | 11,855 | +0 | 0.01% | 1,304 |
| 2023-10-27 | 2023-10-25 | 0.104 | 11,855 | +0 | 0.01% | 1,233 |
| 2023-10-26 | 2023-10-24 | 0.104 | 11,855 | +0 | 0.01% | 1,233 |
| 2023-10-25 | 2023-10-20 | 0.104 | 11,855 | +0 | 0.01% | 1,233 |
| 2023-10-24 | 2023-10-19 | 0.104 | 11,855 | +0 | 0.01% | 1,233 |
| 2023-10-20 | 2023-10-18 | 0.104 | 11,855 | +0 | 0.01% | 1,233 |
| 2023-10-19 | 2023-10-17 | 0.103 | 11,855 | +0 | 0.01% | 1,221 |
| 2023-10-18 | 2023-10-16 | 0.103 | 11,855 | +0 | 0.01% | 1,221 |
| 2023-10-17 | 2023-10-13 | 0.103 | 11,855 | +0 | 0.01% | 1,221 |
| 2023-10-16 | 2023-10-12 | 0.103 | 11,855 | +0 | 0.01% | 1,221 |
| 2023-10-13 | 2023-10-11 | 0.075 | 11,855 | -50,000 | 0.01% | 889 |
| 2023-01-04 | 2022-12-30 | 0.240 | 61,855 | -3,750 | 0.03% | 14,845 |
| 2022-10-13 | 2022-10-11 | 0.370 | 65,605 | +50,000 | 0.03% | 24,274 |
| 2021-03-08 | 2021-03-04 | 0.330 | 15,605 | +2,875 | 0.01% | 5,150 |
| 2021-03-02 | 2021-02-26 | 0.260 | 12,730 | +3,750 | 0.01% | 3,310 |
| 2020-09-18 | 2020-09-16 | 0.200 | 8,980 | -1 | 0.00% | 1,796 |
| 2018-12-05 | 2018-12-03 | 0.800 | 8,981 | -527 | 0.00% | 7,185 |
| 2018-12-03 | 2018-11-29 | 0.900 | 9,508 | +527 | 0.00% | 8,557 |
| 2018-10-16 | 2018-10-12 | 1.700 | 8,981 | -4,000 | 0.00% | 15,268 |
| 2018-09-17 | 2018-09-13 | 1.900 | 12,981 | +4,000 | 0.01% | 24,664 |
| 2018-01-10 | 2018-01-08 | 2.640 | 8,981 | -15,000 | 0.00% | 23,710 |
| 2017-03-03 | 2017-03-01 | 3.020 | 23,981 | -787 | 0.01% | 72,423 |
| 2016-09-29 | 2016-09-27 | 3.280 | 24,768 | -12 | 0.01% | 81,239 |
| 2016-09-19 | 2016-09-14 | 3.200 | 24,780 | -625 | 0.01% | 79,296 |
| 2016-08-09 | 2016-08-05 | 3.380 | 25,405 | +625 | 0.01% | 85,869 |
| 2016-07-05 | 2016-06-30 | 3.480 | 24,780 | -125 | 0.01% | 86,234 |
| 2016-05-27 | 2016-05-25 | 3.700 | 24,905 | -500 | 0.01% | 92,148 |
| 2016-05-12 | 2016-05-10 | 3.860 | 25,405 | +250 | 0.01% | 98,063 |
| 2016-03-30 | 2016-03-24 | 3.520 | 25,155 | +15,000 | 0.01% | 88,546 |
| 2016-03-24 | 2016-03-22 | 4.100 | 10,155 | -10,000 | 0.01% | 41,635 |
| 2016-03-21 | 2016-03-17 | 4.400 | 20,155 | +250 | 0.01% | 88,682 |
| 2016-03-18 | 2016-03-16 | 4.500 | 19,905 | -3,375 | 0.01% | 89,572 |
| 2016-03-07 | 2016-03-03 | 3.180 | 23,280 | +250 | 0.01% | 74,030 |
| 2016-03-02 | 2016-02-29 | 3.020 | 23,030 | +4,575 | 0.01% | 69,551 |
| 2016-02-29 | 2016-02-25 | 3.180 | 18,455 | +92 | 0.01% | 58,687 |
| 2016-02-26 | 2016-02-24 | 3.100 | 18,363 | -272 | 0.01% | 56,925 |
| 2016-02-23 | 2016-02-19 | 3.000 | 18,635 | +2,250 | 0.01% | 55,905 |
| 2016-02-22 | 2016-02-18 | 2.980 | 16,385 | -12,500 | 0.04% | 48,827 |
| 2016-02-19 | 2016-02-17 | 2.700 | 28,885 | +383 | 0.08% | 77,989 |
| 2016-02-12 | 2016-02-05 | 1.860 | 28,502 | +5,000 | 0.08% | 53,014 |
| 2016-02-02 | 2016-01-29 | 2.080 | 23,502 | +500 | 0.06% | 48,884 |
| 2016-01-21 | 2016-01-19 | 2.200 | 23,002 | +87 | 0.06% | 50,604 |
| 2016-01-18 | 2016-01-14 | 2.937 | 22,915 | -34,036 | 0.06% | 67,305 |
| 2016-01-14 | 2016-01-12 | 3.026 | 56,951 | -1 | 0.06% | 172,316 |
| 2015-12-18 | 2015-12-16 | 3.348 | 56,952 | +932 | 0.06% | 190,651 |
| 2015-12-03 | 2015-12-01 | 2.800 | 56,020 | +53 | 0.06% | 156,877 |
| 2015-10-12 | 2015-10-08 | 3.476 | 55,967 | -15,533 | 0.06% | 194,560 |
| 2015-08-19 | 2015-08-17 | 4.281 | 71,500 | -10,874 | 0.08% | 306,094 |
| 2015-07-07 | 2015-07-03 | 4.313 | 82,374 | -6,213 | 0.11% | 355,297 |
| 2015-07-03 | 2015-06-30 | 4.635 | 88,587 | +3,106 | 0.12% | 410,610 |
| 2015-06-24 | 2015-06-22 | 5.021 | 85,481 | +3,107 | 0.11% | 429,231 |
| 2015-06-22 | 2015-06-18 | 5.504 | 82,374 | -24,854 | 0.11% | 453,402 |
| 2015-06-18 | 2015-06-16 | 4.893 | 107,228 | +24,854 | 0.14% | 524,625 |
| 2015-06-08 | 2015-06-04 | 6.245 | 82,374 | -12,427 | 0.11% | 514,386 |
| 2015-06-01 | 2015-05-28 | 5.569 | 94,801 | +26,407 | 0.13% | 527,906 |
| 2015-05-27 | 2015-05-22 | 5.665 | 68,394 | +6,214 | 0.09% | 387,461 |
| 2015-05-22 | 2015-05-20 | 5.923 | 62,180 | -21,747 | 0.08% | 368,269 |
| 2015-05-21 | 2015-05-19 | 5.536 | 83,927 | -18,641 | 0.11% | 464,651 |
| 2015-05-19 | 2015-05-15 | 5.375 | 102,568 | +12,427 | 0.14% | 551,348 |
| 2015-05-18 | 2015-05-14 | 5.408 | 90,141 | -9,320 | 0.12% | 487,449 |
| 2015-05-15 | 2015-05-13 | 5.343 | 99,461 | -12,427 | 0.13% | 531,445 |
| 2015-05-14 | 2015-05-12 | 5.247 | 111,888 | -6,213 | 0.15% | 587,041 |
| 2015-05-13 | 2015-05-11 | 5.440 | 118,101 | +12,427 | 0.16% | 642,447 |
| 2015-05-11 | 2015-05-07 | 5.504 | 105,674 | +15,533 | 0.14% | 581,650 |
| 2015-05-07 | 2015-05-05 | 6.180 | 90,141 | -77,047 | 0.12% | 557,084 |
| 2015-05-06 | 2015-05-04 | 5.247 | 167,188 | +3,729 | 0.22% | 877,182 |
| 2015-04-28 | 2015-04-24 | 5.408 | 163,459 | +6,213 | 0.22% | 883,925 |
| 2015-04-27 | 2015-04-23 | 5.440 | 157,246 | +22,368 | 0.21% | 855,389 |
| 2015-04-24 | 2015-04-22 | 5.569 | 134,878 | -12,427 | 0.18% | 751,077 |
| 2015-04-23 | 2015-04-21 | 5.214 | 147,305 | +12,427 | 0.19% | 768,121 |
| 2015-04-21 | 2015-04-17 | 5.408 | 134,878 | +30,757 | 0.18% | 729,369 |
| 2015-04-20 | 2015-04-16 | 6.116 | 104,121 | +31,067 | 0.14% | 636,780 |
| 2015-04-17 | 2015-04-15 | 6.502 | 73,054 | +29,514 | 0.10% | 474,999 |
| 2015-04-09 | 2015-04-02 | 4.828 | 43,540 | -3,417 | 0.06% | 210,221 |
| 2015-03-16 | 2015-03-12 | 4.925 | 46,957 | -3,728 | 0.06% | 231,254 |
| 2015-03-12 | 2015-03-10 | 5.086 | 50,685 | +7,145 | 0.07% | 257,771 |
| 2014-12-11 | 2014-12-09 | 6.502 | 43,540 | -6,835 | 0.07% | 283,098 |
| 2014-12-02 | 2014-11-28 | 7.403 | 50,375 | +1,864 | 0.08% | 372,941 |
| 2014-12-01 | 2014-11-27 | 7.371 | 48,511 | +8,078 | 0.08% | 357,580 |
| 2014-11-28 | 2014-11-26 | 7.950 | 40,433 | -10,563 | 0.06% | 321,462 |
| 2014-11-13 | 2014-11-11 | 7.017 | 50,996 | +3,728 | 0.08% | 357,841 |
| 2014-11-12 | 2014-11-10 | 7.081 | 47,268 | +3,107 | 0.07% | 334,724 |
| 2014-11-04 | 2014-10-31 | 7.790 | 44,161 | -3,107 | 0.07% | 343,994 |
| 2014-10-24 | 2014-10-22 | 7.693 | 47,268 | +6,213 | 0.07% | 363,632 |
| 2014-10-13 | 2014-10-09 | 8.047 | 41,055 | +10,253 | 0.06% | 330,372 |
| 2014-09-15 | 2014-09-11 | 8.208 | 30,802 | -10,253 | 0.05% | 252,823 |
| 2014-08-22 | 2014-08-20 | 7.339 | 41,055 | +3,729 | 0.06% | 301,299 |
| 2014-08-15 | 2014-08-13 | 7.596 | 37,326 | +3,417 | 0.06% | 283,544 |
| 2014-07-29 | 2014-07-25 | 7.983 | 33,909 | -3,107 | 0.05% | 270,685 |
| 2014-07-23 | 2014-07-21 | 7.435 | 37,016 | -3,106 | 0.06% | 275,232 |
| 2014-07-22 | 2014-07-18 | 7.017 | 40,122 | -3,107 | 0.06% | 281,537 |
| 2014-07-08 | 2014-07-04 | 6.502 | 43,229 | +3,107 | 0.07% | 281,076 |
| 2014-06-27 | 2014-06-25 | 6.760 | 40,122 | -4,039 | 0.06% | 271,206 |
| 2014-06-24 | 2014-06-20 | 6.566 | 44,161 | +4,039 | 0.07% | 289,979 |
| 2014-06-23 | 2014-06-19 | 5.922 | 40,122 | -16,034 | 0.06% | 237,608 |
| 2014-06-19 | 2014-06-17 | 5.848 | 56,156 | +4,036 | 0.07% | 328,390 |
| 2014-04-08 | 2014-04-04 | 5.798 | 52,120 | -6,457 | 0.06% | 302,205 |
| 2014-01-13 | 2014-01-09 | 6.814 | 58,577 | -4,036 | 0.07% | 399,155 |
| 2014-01-07 | 2014-01-03 | 7.434 | 62,613 | +23,811 | 0.08% | 465,444 |
| 2014-01-03 | 2013-12-31 | 6.195 | 38,802 | +4,439 | 0.05% | 240,367 |
| 2014-01-02 | 2013-12-27 | 6.071 | 34,363 | -3,228 | 0.04% | 208,612 |
| 2013-12-30 | 2013-12-24 | 6.319 | 37,591 | -9,686 | 0.05% | 237,523 |
| 2013-12-18 | 2013-12-16 | 6.319 | 47,277 | +1,614 | 0.06% | 298,725 |
| 2013-12-17 | 2013-12-13 | 6.021 | 45,663 | +5,650 | 0.06% | 274,949 |
| 2012-05-24 | 2012-05-22 | 2.577 | 40,013 | -12,914 | 0.07% | 103,114 |
| 2012-05-23 | 2012-05-21 | 2.453 | 52,927 | -4,439 | 0.09% | 129,836 |
| 2012-05-14 | 2012-05-10 | 2.503 | 57,366 | +17,353 | 0.10% | 143,568 |
| 2012-02-17 | 2012-02-15 | 3.469 | 40,013 | -18,968 | 0.07% | 138,807 |
| 2012-02-16 | 2012-02-14 | 3.419 | 58,981 | +8,475 | 0.10% | 201,685 |
| 2012-02-15 | 2012-02-13 | 3.073 | 50,506 | +6,457 | 0.08% | 155,184 |
| 2012-02-14 | 2012-02-10 | 2.874 | 44,049 | +4,036 | 0.07% | 126,612 |
| 2011-08-09 | 2011-08-05 | 3.543 | 40,013 | -10,493 | 0.07% | 141,781 |
| 2011-08-08 | 2011-08-04 | 3.642 | 50,506 | +10,493 | 0.08% | 183,968 |
| 2011-04-20 | 2011-04-18 | 6.170 | 40,013 | -807 | 0.07% | 246,878 |
| 2011-03-28 | 2011-03-24 | 6.071 | 40,820 | +4,036 | 0.07% | 247,811 |
| 2011-03-25 | 2011-03-23 | 5.922 | 36,784 | +807 | 0.06% | 217,840 |
| 2011-01-19 | 2011-01-17 | 8.673 | 35,977 | +4,036 | 0.06% | 312,014 |
| 2011-01-13 | 2011-01-11 | 8.301 | 31,941 | -13,722 | 0.05% | 265,140 |
| 2011-01-11 | 2011-01-07 | 7.805 | 45,663 | +13,722 | 0.08% | 356,415 |
| 2010-12-10 | 2010-12-08 | 9.168 | 31,941 | -4,036 | 0.05% | 292,841 |
| 2010-12-09 | 2010-12-07 | 8.920 | 35,977 | -12,107 | 0.06% | 320,929 |
| 2010-12-08 | 2010-12-06 | 8.549 | 48,084 | +4,035 | 0.08% | 411,056 |
| 2010-12-07 | 2010-12-03 | 8.301 | 44,049 | +12,108 | 0.07% | 365,647 |
| 2010-11-16 | 2010-11-12 | 9.788 | 31,941 | -808 | 0.05% | 312,627 |
| 2010-09-29 | 2010-09-27 | 8.920 | 32,749 | +808 | 0.06% | 292,134 |
| 2010-07-21 | 2010-07-19 | 4.163 | 31,941 | +11,326 | 0.06% | 132,966 |
| 2010-06-14 | 2010-06-10 | 5.154 | 20,615 | -8,130 | 0.07% | 106,239 |
| 2010-04-07 | 2010-03-31 | 8.352 | 28,745 | -5,627 | 0.07% | 240,085 |
| 2010-04-01 | 2010-03-30 | 8.352 | 34,372 | +5,627 | 0.08% | 287,083 |
| 2010-02-26 | 2010-02-24 | 5.420 | 28,745 | -5,627 | 0.07% | 155,800 |
| 2010-02-12 | 2010-02-10 | 5.065 | 34,372 | +5,627 | 0.08% | 174,082 |
| 2010-01-19 | 2010-01-15 | 6.131 | 28,745 | -11,254 | 0.07% | 176,233 |
| 2010-01-18 | 2010-01-14 | 6.131 | 39,999 | +11,254 | 0.09% | 245,230 |
| 2010-01-07 | 2010-01-05 | 4.887 | 28,745 | -16,319 | 0.07% | 140,475 |
| 2009-12-28 | 2009-12-22 | 4.532 | 45,064 | +11,255 | 0.10% | 204,209 |
| 2009-12-23 | 2009-12-21 | 4.532 | 33,809 | +5,064 | 0.08% | 153,206 |
| 2009-11-30 | 2009-11-26 | 6.220 | 28,745 | -2,814 | 0.07% | 178,787 |
| 2009-11-27 | 2009-11-25 | 5.687 | 31,559 | +2,814 | 0.07% | 179,464 |
| 2009-11-25 | 2009-11-23 | 5.598 | 28,745 | -11,254 | 0.07% | 160,908 |
| 2009-11-23 | 2009-11-19 | 5.331 | 39,999 | -14,069 | 0.09% | 213,243 |
| 2009-11-18 | 2009-11-16 | 5.598 | 54,068 | -22,508 | 0.12% | 302,660 |
| 2009-11-16 | 2009-11-12 | 5.331 | 76,576 | +5,627 | 0.17% | 408,243 |
| 2009-11-11 | 2009-11-09 | 5.509 | 70,949 | -16,882 | 0.16% | 390,852 |
| 2009-11-10 | 2009-11-06 | 5.242 | 87,831 | +29,262 | 0.20% | 460,441 |
| 2009-11-09 | 2009-11-05 | 4.887 | 58,569 | +22,509 | 0.13% | 286,223 |
| 2009-10-19 | 2009-10-15 | 5.154 | 36,060 | +14,068 | 0.08% | 185,835 |
| 2008-07-15 | 2008-07-11 | 10.307 | 21,992 | +2,813 | 0.05% | 226,672 |
| 2008-06-13 | 2008-06-11 | 11.906 | 19,179 | +1,970 | 0.04% | 228,352 |
| 2008-05-22 | 2008-05-20 | 12.439 | 17,209 | -563 | 0.04% | 214,071 |
| 2008-04-10 | 2008-04-08 | 12.084 | 17,772 | +2,814 | 0.04% | 214,758 |
| 2008-02-20 | 2008-02-18 | 15.283 | 14,958 | +563 | 0.03% | 228,600 |
| 2008-01-17 | 2008-01-15 | 21.495 | 14,395 | -600 | 0.03% | 309,427 |
| 2007-12-11 | 2007-12-07 | 23.372 | 14,995 | +4,689 | 0.03% | 350,464 |
| 2007-10-04 | 2007-10-02 | 31.220 | 10,306 | -733 | 0.02% | 321,749 |
| 2007-09-11 | 2007-09-07 | 29.940 | 11,039 | -220 | 0.02% | 330,509 |
| 2007-07-31 | 2007-07-27 | 38.303 | 11,259 | -299 | 0.02% | 431,256 |
| 2007-07-24 | 2007-07-20 | 40.812 | 11,558 | +299 | 0.02% | 471,707 |
| 2007-07-23 | 2007-07-19 | 39.641 | 11,259 | -598 | 0.02% | 446,322 |
| 2007-06-26 | 2007-06-22 | 40.143 | 11,857 | 0.03% | 475,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy