History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 -10,000
2024-06-24 2024-06-20 0.110 10,000 -100,000 0.00% 1,100
2023-06-08 2023-06-06 0.200 110,000 +20,000 0.05% 22,000
2020-06-05 2020-06-03 0.280 90,000 +1,000 0.04% 25,200
2020-04-20 2020-04-16 0.320 89,000 +2,000 0.04% 28,480
2020-04-17 2020-04-15 0.360 87,000 +2,000 0.04% 31,320
2020-03-18 2020-03-16 0.620 85,000 +1,000 0.04% 52,700
2020-02-03 2020-01-30 0.600 84,000 +2,000 0.04% 50,400
2020-01-22 2020-01-20 0.600 82,000 +2,000 0.04% 49,200
2019-12-05 2019-12-03 0.640 80,000 +1,000 0.04% 51,200
2019-10-17 2019-10-15 0.660 79,000 +2,000 0.04% 52,140
2019-10-11 2019-10-09 0.620 77,000 +2,000 0.04% 47,740
2019-09-12 2019-09-10 0.660 75,000 +2,000 0.04% 49,500
2019-03-22 2019-03-20 0.840 73,000 +1,000 0.04% 61,320
2019-03-21 2019-03-19 0.840 72,000 +2,000 0.04% 60,480
2019-03-20 2019-03-18 0.820 70,000 +1,000 0.04% 57,400
2019-03-19 2019-03-15 0.960 69,000 +2,000 0.03% 66,240
2019-03-15 2019-03-13 0.920 67,000 +2,000 0.03% 61,640
2019-03-14 2019-03-12 0.900 65,000 +1,000 0.03% 58,500
2019-03-13 2019-03-11 0.920 64,000 +1,000 0.03% 58,880
2019-03-12 2019-03-08 0.980 63,000 +1,000 0.03% 61,740
2019-03-11 2019-03-07 1.000 62,000 +2,000 0.03% 62,000
2019-03-08 2019-03-06 0.940 60,000 +1,000 0.03% 56,400
2019-03-07 2019-03-05 0.920 59,000 +3,000 0.03% 54,280
2019-03-06 2019-03-04 0.940 56,000 +4,000 0.03% 52,640
2019-03-05 2019-03-01 0.960 52,000 +2,000 0.03% 49,920
2019-03-04 2019-02-28 0.980 50,000 +5,000 0.03% 49,000
2019-03-01 2019-02-27 0.980 45,000 +7,000 0.02% 44,100
2019-02-28 2019-02-26 1.000 38,000 +7,000 0.02% 38,000
2019-02-27 2019-02-25 1.000 31,000 +3,000 0.02% 31,000
2019-02-26 2019-02-22 1.020 28,000 +6,000 0.01% 28,560
2019-02-25 2019-02-21 1.060 22,000 +3,000 0.01% 23,320
2019-02-22 2019-02-20 1.040 19,000 +2,000 0.01% 19,760
2019-02-21 2019-02-19 1.400 17,000 +2,000 0.01% 23,800
2019-02-20 2019-02-18 0.980 15,000 +1,000 0.01% 14,700
2019-02-19 2019-02-15 0.840 14,000 +1,000 0.01% 11,760
2019-02-18 2019-02-14 0.800 13,000 +2,000 0.01% 10,400
2019-01-25 2019-01-23 0.600 11,000 +1,000 0.01% 6,600
2019-01-24 2019-01-22 0.580 10,000 +1,000 0.01% 5,800
2019-01-23 2019-01-21 0.580 9,000 +2,000 0.00% 5,220
2019-01-16 2019-01-14 0.620 7,000 +1,000 0.00% 4,340
2019-01-15 2019-01-11 0.600 6,000 +1,000 0.00% 3,600
2019-01-11 2019-01-09 0.620 5,000 +2,000 0.00% 3,100
2018-12-18 2018-12-14 0.740 3,000 +1,000 0.00% 2,220
2018-11-30 2018-11-28 0.880 2,000 +1,000 0.00% 1,760
2018-11-26 2018-11-22 1.020 1,000 +1,000 0.00% 1,020
2015-06-08 2015-06-04 6.245 0 -2,796
2015-06-05 2015-06-03 5.826 2,796 -7,146 0.00% 16,290
2015-06-04 2015-06-02 5.633 9,942 +9,942 0.01% 56,003
2015-06-03 2015-06-01 5.633 0 -1,243
2015-06-02 2015-05-29 5.504 1,243 +1,243 0.00% 6,842
2015-05-28 2015-05-26 5.730 0 -4,349
2015-05-27 2015-05-22 5.665 4,349 +4,349 0.01% 24,638
2014-01-23 2014-01-21 6.690 0 -2,421
2014-01-22 2014-01-20 6.938 2,421 +2,421 0.00% 16,797
2013-05-08 2013-05-06 2.924 0 -168,289
2011-05-19 2011-05-17 4.832 168,289 -12,107 0.28% 813,152
2011-04-26 2011-04-20 6.071 180,396 -3,228 0.30% 1,095,152
2011-04-21 2011-04-19 5.972 183,624 -3,229 0.30% 1,096,549
2011-04-20 2011-04-18 6.170 186,853 -5,246 0.31% 1,152,871
2011-04-19 2011-04-15 6.319 192,099 -2,422 0.32% 1,213,799
2011-04-18 2011-04-14 6.443 194,521 -9,685 0.32% 1,253,203
2011-04-15 2011-04-13 6.443 204,206 -4,036 0.34% 1,315,598
2011-04-14 2011-04-12 6.566 208,242 -11,300 0.34% 1,367,400
2011-04-12 2011-04-08 6.319 219,542 +5,246 0.36% 1,387,201
2011-04-11 2011-04-07 6.096 214,296 +4,036 0.35% 1,306,263
2011-04-07 2011-04-04 6.170 210,260 +6,054 0.35% 1,297,291
2011-04-06 2011-04-01 6.195 204,206 +4,843 0.34% 1,264,998
2011-04-04 2011-03-31 6.145 199,363 +3,632 0.33% 1,225,117
2011-03-29 2011-03-25 6.145 195,731 +4,843 0.32% 1,202,798
2011-03-28 2011-03-24 6.071 190,888 +3,228 0.31% 1,158,847
2011-03-23 2011-03-21 5.526 187,660 -807 0.31% 1,036,951
2011-03-22 2011-03-18 5.699 188,467 -404 0.31% 1,074,100
2011-03-21 2011-03-17 5.749 188,871 -807 0.31% 1,085,762
2011-03-18 2011-03-16 6.170 189,678 -807 0.31% 1,170,302
2011-03-17 2011-03-15 5.848 190,485 -807 0.31% 1,113,921
2011-03-16 2011-03-14 6.046 191,292 -807 0.31% 1,156,560
2011-03-15 2011-03-11 6.170 192,099 -807 0.32% 1,185,239
2011-03-14 2011-03-10 6.195 192,906 +807 0.32% 1,194,998
2011-03-11 2011-03-09 6.566 192,099 +1,211 0.32% 1,261,399
2011-03-10 2011-03-08 6.690 190,888 +807 0.31% 1,277,097
2011-03-08 2011-03-04 6.938 190,081 +807 0.31% 1,318,798
2011-03-04 2011-03-02 6.814 189,274 -807 0.31% 1,289,749
2011-03-03 2011-03-01 6.814 190,081 +4,035 0.31% 1,295,248
2011-03-02 2011-02-28 6.814 186,046 +1,615 0.31% 1,267,753
2011-03-01 2011-02-25 6.566 184,431 -404 0.30% 1,211,048
2011-02-28 2011-02-24 6.566 184,835 -2,018 0.30% 1,213,701
2011-02-25 2011-02-23 6.938 186,853 -1,210 0.31% 1,296,402
2011-02-24 2011-02-22 7.062 188,063 -1,615 0.31% 1,328,097
2011-02-23 2011-02-21 7.186 189,678 +1,211 0.31% 1,363,002
2011-02-22 2011-02-18 6.938 188,467 +7,668 0.31% 1,307,600
2011-02-21 2011-02-17 6.814 180,799 +403 0.30% 1,231,998
2011-02-15 2011-02-11 7.310 180,396 -4,439 0.30% 1,318,653
2011-02-14 2011-02-10 7.186 184,835 -2,825 0.30% 1,328,201
2011-02-11 2011-02-09 7.434 187,660 -2,421 0.31% 1,395,001
2011-02-10 2011-02-08 7.434 190,081 -1,615 0.31% 1,412,998
2011-02-09 2011-02-07 7.434 191,696 -403 0.32% 1,425,003
2011-02-07 2011-01-31 7.186 192,099 -2,825 0.32% 1,380,399
2011-02-01 2011-01-28 7.681 194,924 -7,264 0.32% 1,497,299
2011-01-31 2011-01-27 7.805 202,188 -808 0.33% 1,578,147
2011-01-28 2011-01-26 7.434 202,996 -2,017 0.33% 1,509,003
2011-01-27 2011-01-25 7.434 205,013 -808 0.34% 1,523,997
2011-01-26 2011-01-24 7.434 205,821 -807 0.34% 1,530,003
2011-01-25 2011-01-21 7.805 206,628 -3,632 0.34% 1,612,802
2011-01-24 2011-01-20 7.805 210,260 -807 0.35% 1,641,152
2011-01-21 2011-01-19 8.177 211,067 +404 0.35% 1,725,900
2011-01-17 2011-01-13 8.796 210,663 +10,896 0.35% 1,853,097
2011-01-14 2011-01-12 8.177 199,767 +10,493 0.33% 1,633,500
2011-01-11 2011-01-07 7.805 189,274 +6,457 0.31% 1,477,349
2011-01-10 2011-01-06 8.053 182,817 +4,843 0.30% 1,472,249
2011-01-07 2011-01-05 8.053 177,974 +1,210 0.29% 1,433,248
2011-01-06 2011-01-04 8.177 176,764 +12,108 0.29% 1,445,404
2011-01-05 2011-01-03 7.558 164,656 +403 0.27% 1,244,397
2011-01-03 2010-12-29 7.558 164,253 -16,546 0.27% 1,241,351
2010-12-21 2010-12-17 8.301 180,799 -6,054 0.31% 1,500,798
2010-12-09 2010-12-07 8.920 186,853 +12,107 0.32% 1,666,802
2010-11-30 2010-11-26 8.796 174,746 +20,179 0.30% 1,537,153
2010-11-15 2010-11-11 9.664 154,567 +8,071 0.26% 1,493,698
2010-11-12 2010-11-10 10.159 146,496 +12,107 0.25% 1,488,302
2010-11-11 2010-11-09 10.159 134,389 +8,072 0.23% 1,365,303
2010-11-10 2010-11-08 10.283 126,317 -13,722 0.21% 1,298,947
2010-11-02 2010-10-29 9.540 140,039 +40,357 0.24% 1,335,953
2010-10-28 2010-10-26 9.292 99,682 +40,357 0.17% 926,253
2010-10-20 2010-10-18 8.920 59,325 -27,039 0.10% 529,202
2010-10-19 2010-10-15 8.796 86,364 -13,318 0.15% 759,701
2010-10-05 2010-09-30 8.920 99,682 -40,357 0.17% 889,203
2010-09-24 2010-09-21 8.673 140,039 -12,107 0.24% 1,214,503
2010-09-22 2010-09-20 8.673 152,146 +40,357 0.26% 1,319,502
2010-09-21 2010-09-17 7.805 111,789 +40,357 0.19% 872,552
2010-08-25 2010-08-23 4.733 71,432 +16,547 0.12% 338,071
2010-08-16 2010-08-12 4.658 54,885 +40,356 0.10% 255,678
2010-08-13 2010-08-11 4.312 14,529 +12,511 0.03% 62,642
2010-08-11 2010-08-09 4.064 2,018 +2,018 0.00% 8,201
2010-04-22 2010-04-20 7.286 0 -16,178
2010-04-09 2010-04-07 8.885 16,178 +16,178 0.04% 143,747
2008-11-04 2008-10-31 2.612 0 -1,970
2008-11-03 2008-10-30 2.346 1,970 -1,266 0.00% 4,621
2008-10-31 2008-10-29 2.061 3,236 -1,406 0.01% 6,671
2008-10-30 2008-10-28 1.777 4,642 -1,548 0.01% 8,249
2008-10-29 2008-10-27 1.990 6,190 -422 0.01% 12,320
2008-10-28 2008-10-24 2.488 6,612 -281 0.01% 16,450
2008-01-17 2008-01-15 21.495 6,893 -288 0.02% 148,168
2008-01-11 2008-01-09 22.007 7,181 -439 0.02% 158,034
2008-01-04 2008-01-02 21.495 7,620 -35,841 0.02% 163,795
2008-01-03 2007-12-31 22.178 43,461 +35,841 0.09% 963,871
2007-12-10 2007-12-06 23.543 7,620 -440 0.02% 179,395
2007-12-04 2007-11-30 22.519 8,060 -439 0.02% 181,503
2007-11-30 2007-11-28 22.348 8,499 -33,998 0.02% 189,939
2007-11-20 2007-11-16 25.078 42,497 -733 0.09% 1,065,740
2007-11-13 2007-11-09 25.419 43,230 -293 0.09% 1,098,873
2007-11-05 2007-11-01 25.249 43,523 -293 0.09% 1,098,895
2007-11-02 2007-10-31 25.931 43,816 -440 0.09% 1,136,193
2007-10-05 2007-10-03 31.049 44,256 -586 0.10% 1,374,103
2007-10-04 2007-10-02 31.220 44,842 -586 0.10% 1,399,948
2007-10-03 2007-09-28 30.537 45,428 -586 0.10% 1,387,243
2007-10-02 2007-09-27 30.537 46,014 -733 0.10% 1,405,138
2007-09-28 2007-09-25 30.708 46,747 -733 0.10% 1,435,496
2007-09-27 2007-09-24 30.708 47,480 -586 0.10% 1,458,005
2007-09-24 2007-09-20 31.390 48,066 -293 0.10% 1,508,800
2007-09-21 2007-09-19 31.390 48,359 -293 0.10% 1,517,997
2007-09-20 2007-09-18 31.049 48,652 -293 0.10% 1,510,595
2007-09-19 2007-09-17 30.878 48,945 -733 0.11% 1,511,342
2007-09-17 2007-09-13 31.561 49,678 -733 0.11% 1,567,876
2007-09-14 2007-09-12 31.731 50,411 -732 0.11% 1,599,610
2007-09-13 2007-09-11 30.196 51,143 -880 0.11% 1,544,313
2007-09-12 2007-09-10 29.940 52,023 -879 0.11% 1,557,573
2007-09-11 2007-09-07 29.940 52,902 -1,952 0.11% 1,583,890
2007-09-10 2007-09-06 29.940 54,854 -1,046 0.12% 1,642,333
2007-09-07 2007-09-05 29.773 55,900 -598 0.12% 1,664,301
2007-09-06 2007-09-04 29.271 56,498 -1,196 0.12% 1,653,755
2007-09-05 2007-09-03 29.104 57,694 -1,195 0.12% 1,679,113
2007-09-04 2007-08-31 28.937 58,889 -598 0.12% 1,704,042
2007-09-03 2007-08-30 28.769 59,487 -1,345 0.13% 1,711,396
2007-08-30 2007-08-28 29.940 60,832 -897 0.13% 1,821,315
2007-08-29 2007-08-27 30.275 61,729 -1,345 0.13% 1,868,821
2007-08-28 2007-08-24 28.937 63,074 -1,495 0.13% 1,825,141
2007-08-27 2007-08-23 28.769 64,569 -1,495 0.14% 1,857,601
2007-08-17 2007-08-15 31.445 66,064 +34,676 0.14% 2,077,412
2007-08-07 2007-08-03 35.627 31,388 +3,289 0.07% 1,118,261
2007-08-06 2007-08-02 36.463 28,099 +1,195 0.06% 1,024,583
2007-08-03 2007-08-01 35.794 26,904 +449 0.06% 963,009
2007-08-02 2007-07-31 37.634 26,455 +3,886 0.06% 995,612
2007-08-01 2007-07-30 38.303 22,569 +4,484 0.05% 864,466
2007-07-31 2007-07-27 38.303 18,085 +2,690 0.04% 692,714
2007-07-30 2007-07-26 39.474 15,395 +3,886 0.03% 607,703
2007-07-27 2007-07-25 39.809 11,509 +3,886 0.02% 458,157
2007-07-26 2007-07-24 39.976 7,623 -46,932 0.02% 304,736
2007-07-25 2007-07-23 38.638 54,555 +54,406 0.12% 2,107,883
2007-07-16 2007-07-12 41.481 149 -1,645 0.00% 6,181
2007-07-13 2007-07-11 42.652 1,794 -1,494 0.00% 76,518
2007-07-12 2007-07-10 41.816 3,288 -1,495 0.01% 137,490
2007-07-11 2007-07-09 41.983 4,783 -1,495 0.01% 200,805
2007-07-10 2007-07-06 38.805 6,278 -1,494 0.01% 243,618
2007-07-09 2007-07-05 39.307 7,772 -1,495 0.02% 305,493
2007-07-06 2007-07-04 40.143 9,267 -1,494 0.02% 372,006
2007-07-05 2007-07-03 39.976 10,761 -1,794 0.02% 430,180
2007-07-04 2007-06-29 39.809 12,555 -1,943 0.03% 499,797
2007-07-03 2007-06-28 39.809 14,498 -1,495 0.03% 577,145
2007-06-29 2007-06-27 39.140 15,993 -1,494 0.03% 625,959
2007-06-28 2007-06-26 39.307 17,487 -1,943 0.04% 687,358
2007-06-27 2007-06-25 40.310 19,430 -2,392 0.04% 783,231
2007-06-26 2007-06-22 40.143 21,822 0.05% 876,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top