History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 431,082 | +0 | 0.20% | 120,703 |
| 2025-10-13 | 2025-10-09 | 0.270 | 431,082 | +0 | 0.20% | 116,392 |
| 2025-10-10 | 2025-10-08 | 0.325 | 431,082 | +0 | 0.20% | 140,102 |
| 2025-10-09 | 2025-10-06 | 0.325 | 431,082 | +0 | 0.20% | 140,102 |
| 2025-10-08 | 2025-10-03 | 0.320 | 431,082 | +0 | 0.20% | 137,946 |
| 2025-10-06 | 2025-10-02 | 0.300 | 431,082 | +0 | 0.20% | 129,325 |
| 2025-10-03 | 2025-09-30 | 0.300 | 431,082 | +0 | 0.20% | 129,325 |
| 2025-10-02 | 2025-09-29 | 0.305 | 431,082 | +0 | 0.20% | 131,480 |
| 2025-09-30 | 2025-09-26 | 0.305 | 431,082 | +0 | 0.20% | 131,480 |
| 2025-09-29 | 2025-09-25 | 0.305 | 431,082 | +0 | 0.20% | 131,480 |
| 2025-09-26 | 2025-09-24 | 0.310 | 431,082 | +0 | 0.20% | 133,635 |
| 2025-09-25 | 2025-09-23 | 0.310 | 431,082 | +0 | 0.20% | 133,635 |
| 2025-09-24 | 2025-09-22 | 0.310 | 431,082 | +0 | 0.20% | 133,635 |
| 2025-09-23 | 2025-09-19 | 0.310 | 431,082 | +0 | 0.20% | 133,635 |
| 2025-09-22 | 2025-09-18 | 0.310 | 431,082 | +0 | 0.20% | 133,635 |
| 2025-09-19 | 2025-09-17 | 0.360 | 431,082 | +0 | 0.20% | 155,190 |
| 2025-09-18 | 2025-09-16 | 0.350 | 431,082 | +0 | 0.20% | 150,879 |
| 2025-09-17 | 2025-09-15 | 0.300 | 431,082 | +0 | 0.20% | 129,325 |
| 2025-09-16 | 2025-09-12 | 0.350 | 431,082 | +0 | 0.20% | 150,879 |
| 2025-09-15 | 2025-09-11 | 0.350 | 431,082 | +0 | 0.20% | 150,879 |
| 2025-09-12 | 2025-09-10 | 0.350 | 431,082 | +0 | 0.20% | 150,879 |
| 2025-09-11 | 2025-09-09 | 0.350 | 431,082 | +0 | 0.20% | 150,879 |
| 2025-09-10 | 2025-09-08 | 0.350 | 431,082 | +0 | 0.20% | 150,879 |
| 2025-09-09 | 2025-09-05 | 0.350 | 431,082 | +0 | 0.20% | 150,879 |
| 2025-09-08 | 2025-09-04 | 0.320 | 431,082 | +0 | 0.20% | 137,946 |
| 2025-09-05 | 2025-09-03 | 0.320 | 431,082 | +0 | 0.20% | 137,946 |
| 2025-09-04 | 2025-09-02 | 0.320 | 431,082 | +0 | 0.20% | 137,946 |
| 2025-09-03 | 2025-09-01 | 0.390 | 431,082 | +0 | 0.20% | 168,122 |
| 2025-09-02 | 2025-08-29 | 0.390 | 431,082 | +0 | 0.20% | 168,122 |
| 2025-09-01 | 2025-08-28 | 0.345 | 431,082 | +0 | 0.20% | 148,723 |
| 2025-08-29 | 2025-08-27 | 0.345 | 431,082 | +0 | 0.20% | 148,723 |
| 2025-08-28 | 2025-08-26 | 0.295 | 431,082 | +0 | 0.20% | 127,169 |
| 2025-08-27 | 2025-08-25 | 0.310 | 431,082 | +0 | 0.20% | 133,635 |
| 2025-08-26 | 2025-08-22 | 0.315 | 431,082 | +0 | 0.20% | 135,791 |
| 2025-08-25 | 2025-08-21 | 0.325 | 431,082 | +0 | 0.20% | 140,102 |
| 2025-08-22 | 2025-08-20 | 0.400 | 431,082 | +0 | 0.20% | 172,433 |
| 2025-08-21 | 2025-08-19 | 0.395 | 431,082 | +0 | 0.20% | 170,277 |
| 2025-08-20 | 2025-08-18 | 0.440 | 431,082 | +0 | 0.20% | 189,676 |
| 2025-08-19 | 2025-08-15 | 0.450 | 431,082 | +0 | 0.20% | 193,987 |
| 2025-08-18 | 2025-08-14 | 0.480 | 431,082 | +0 | 0.20% | 206,919 |
| 2025-08-15 | 2025-08-13 | 0.450 | 431,082 | +0 | 0.20% | 193,987 |
| 2025-08-14 | 2025-08-12 | 0.410 | 431,082 | +0 | 0.20% | 176,744 |
| 2025-08-13 | 2025-08-11 | 0.375 | 431,082 | +0 | 0.20% | 161,656 |
| 2025-08-12 | 2025-08-08 | 0.320 | 431,082 | +0 | 0.20% | 137,946 |
| 2025-08-11 | 2025-08-07 | 0.320 | 431,082 | +0 | 0.20% | 137,946 |
| 2025-08-08 | 2025-08-06 | 0.300 | 431,082 | +0 | 0.20% | 129,325 |
| 2025-08-07 | 2025-08-05 | 0.275 | 431,082 | +0 | 0.20% | 118,548 |
| 2025-08-06 | 2025-08-04 | 0.350 | 431,082 | +0 | 0.20% | 150,879 |
| 2025-08-05 | 2025-08-01 | 0.310 | 431,082 | +0 | 0.20% | 133,635 |
| 2025-08-04 | 2025-07-31 | 0.300 | 431,082 | +0 | 0.20% | 129,325 |
| 2025-08-01 | 2025-07-30 | 0.290 | 431,082 | +0 | 0.20% | 125,014 |
| 2025-07-31 | 2025-07-29 | 0.260 | 431,082 | +0 | 0.20% | 112,081 |
| 2025-07-30 | 2025-07-28 | 0.248 | 431,082 | +0 | 0.20% | 106,908 |
| 2025-07-29 | 2025-07-25 | 0.220 | 431,082 | +0 | 0.20% | 94,838 |
| 2025-07-28 | 2025-07-24 | 0.205 | 431,082 | +0 | 0.20% | 88,372 |
| 2025-07-25 | 2025-07-23 | 0.181 | 431,082 | +0 | 0.20% | 78,026 |
| 2025-07-24 | 2025-07-22 | 0.179 | 431,082 | +0 | 0.20% | 77,164 |
| 2025-07-23 | 2025-07-21 | 0.188 | 431,082 | +0 | 0.20% | 81,043 |
| 2025-07-22 | 2025-07-18 | 0.188 | 431,082 | +0 | 0.20% | 81,043 |
| 2025-07-21 | 2025-07-17 | 0.188 | 431,082 | +0 | 0.20% | 81,043 |
| 2025-07-18 | 2025-07-16 | 0.180 | 431,082 | +0 | 0.20% | 77,595 |
| 2025-07-17 | 2025-07-15 | 0.165 | 431,082 | +0 | 0.20% | 71,129 |
| 2025-07-16 | 2025-07-14 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-15 | 2025-07-11 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-07-14 | 2025-07-10 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-11 | 2025-07-09 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-10 | 2025-07-08 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-09 | 2025-07-07 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-08 | 2025-07-04 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-07 | 2025-07-03 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-04 | 2025-07-02 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-03 | 2025-06-30 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-07-02 | 2025-06-27 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-06-30 | 2025-06-26 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-06-27 | 2025-06-25 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-06-26 | 2025-06-24 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-06-25 | 2025-06-23 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-06-24 | 2025-06-20 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-06-23 | 2025-06-19 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-06-20 | 2025-06-18 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-06-19 | 2025-06-17 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-06-18 | 2025-06-16 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-06-17 | 2025-06-13 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-06-16 | 2025-06-12 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-06-13 | 2025-06-11 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-12 | 2025-06-10 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-11 | 2025-06-09 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-10 | 2025-06-06 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-09 | 2025-06-05 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-06 | 2025-06-04 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-05 | 2025-06-03 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-04 | 2025-06-02 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-03 | 2025-05-30 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-06-02 | 2025-05-29 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-05-30 | 2025-05-28 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-05-29 | 2025-05-27 | 0.141 | 431,082 | +0 | 0.20% | 60,783 |
| 2025-05-28 | 2025-05-26 | 0.145 | 431,082 | +0 | 0.20% | 62,507 |
| 2025-05-27 | 2025-05-23 | 0.145 | 431,082 | +0 | 0.20% | 62,507 |
| 2025-05-26 | 2025-05-22 | 0.145 | 431,082 | +0 | 0.20% | 62,507 |
| 2025-05-23 | 2025-05-21 | 0.145 | 431,082 | +0 | 0.20% | 62,507 |
| 2025-05-22 | 2025-05-20 | 0.145 | 431,082 | +0 | 0.20% | 62,507 |
| 2025-05-21 | 2025-05-19 | 0.145 | 431,082 | +0 | 0.20% | 62,507 |
| 2025-05-20 | 2025-05-16 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-05-19 | 2025-05-15 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-05-16 | 2025-05-14 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-05-15 | 2025-05-13 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-05-14 | 2025-05-12 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-05-13 | 2025-05-09 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-05-12 | 2025-05-08 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-05-09 | 2025-05-07 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-05-08 | 2025-05-06 | 0.140 | 431,082 | +0 | 0.20% | 60,351 |
| 2025-05-07 | 2025-05-02 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-05-06 | 2025-04-30 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-05-02 | 2025-04-29 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-30 | 2025-04-28 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-29 | 2025-04-25 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-28 | 2025-04-24 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-25 | 2025-04-23 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-24 | 2025-04-22 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-23 | 2025-04-17 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-22 | 2025-04-16 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-17 | 2025-04-15 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-04-16 | 2025-04-14 | 0.136 | 431,082 | +0 | 0.20% | 58,627 |
| 2025-04-15 | 2025-04-11 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2025-04-14 | 2025-04-10 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2025-04-11 | 2025-04-09 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2025-04-10 | 2025-04-08 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2025-04-09 | 2025-04-07 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2025-04-08 | 2025-04-03 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-04-07 | 2025-04-02 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-04-03 | 2025-04-01 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-04-02 | 2025-03-31 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-04-01 | 2025-03-28 | 0.149 | 431,082 | +0 | 0.20% | 64,231 |
| 2025-03-31 | 2025-03-27 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-03-28 | 2025-03-26 | 0.160 | 431,082 | +0 | 0.20% | 68,973 |
| 2025-03-27 | 2025-03-25 | 0.155 | 431,082 | +0 | 0.20% | 66,818 |
| 2025-03-26 | 2025-03-24 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-03-25 | 2025-03-21 | 0.140 | 431,082 | +0 | 0.20% | 60,351 |
| 2025-03-24 | 2025-03-20 | 0.158 | 431,082 | +0 | 0.20% | 68,111 |
| 2025-03-21 | 2025-03-19 | 0.152 | 431,082 | +0 | 0.20% | 65,524 |
| 2025-03-20 | 2025-03-18 | 0.147 | 431,082 | +0 | 0.20% | 63,369 |
| 2025-03-19 | 2025-03-17 | 0.142 | 431,082 | +0 | 0.20% | 61,214 |
| 2025-03-18 | 2025-03-14 | 0.137 | 431,082 | +0 | 0.20% | 59,058 |
| 2025-03-17 | 2025-03-13 | 0.155 | 431,082 | +0 | 0.20% | 66,818 |
| 2025-03-14 | 2025-03-12 | 0.155 | 431,082 | +0 | 0.20% | 66,818 |
| 2025-03-13 | 2025-03-11 | 0.155 | 431,082 | +0 | 0.20% | 66,818 |
| 2025-03-12 | 2025-03-10 | 0.155 | 431,082 | +0 | 0.20% | 66,818 |
| 2025-03-11 | 2025-03-07 | 0.155 | 431,082 | +0 | 0.20% | 66,818 |
| 2025-03-10 | 2025-03-06 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-03-07 | 2025-03-05 | 0.146 | 431,082 | +0 | 0.20% | 62,938 |
| 2025-03-06 | 2025-03-04 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-03-05 | 2025-03-03 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2025-03-04 | 2025-02-28 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2025-03-03 | 2025-02-27 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2025-02-28 | 2025-02-26 | 0.133 | 431,082 | +0 | 0.20% | 57,334 |
| 2025-02-27 | 2025-02-25 | 0.129 | 431,082 | +0 | 0.20% | 55,610 |
| 2025-02-26 | 2025-02-24 | 0.129 | 431,082 | +0 | 0.20% | 55,610 |
| 2025-02-25 | 2025-02-21 | 0.129 | 431,082 | +0 | 0.20% | 55,610 |
| 2025-02-24 | 2025-02-20 | 0.143 | 431,082 | +0 | 0.20% | 61,645 |
| 2025-02-21 | 2025-02-19 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2025-02-20 | 2025-02-18 | 0.115 | 431,082 | +0 | 0.20% | 49,574 |
| 2025-02-19 | 2025-02-17 | 0.109 | 431,082 | +0 | 0.20% | 46,988 |
| 2025-02-18 | 2025-02-14 | 0.109 | 431,082 | +0 | 0.20% | 46,988 |
| 2025-02-17 | 2025-02-13 | 0.108 | 431,082 | +0 | 0.20% | 46,557 |
| 2025-02-14 | 2025-02-12 | 0.108 | 431,082 | +0 | 0.20% | 46,557 |
| 2025-02-13 | 2025-02-11 | 0.107 | 431,082 | +0 | 0.20% | 46,126 |
| 2025-02-12 | 2025-02-10 | 0.123 | 431,082 | +0 | 0.20% | 53,023 |
| 2025-02-11 | 2025-02-07 | 0.123 | 431,082 | +0 | 0.20% | 53,023 |
| 2025-02-10 | 2025-02-06 | 0.124 | 431,082 | +0 | 0.20% | 53,454 |
| 2025-02-07 | 2025-02-05 | 0.148 | 431,082 | +0 | 0.20% | 63,800 |
| 2025-02-06 | 2025-02-04 | 0.148 | 431,082 | +0 | 0.20% | 63,800 |
| 2025-02-05 | 2025-02-03 | 0.145 | 431,082 | +0 | 0.20% | 62,507 |
| 2025-02-04 | 2025-01-28 | 0.130 | 431,082 | +0 | 0.20% | 56,041 |
| 2025-02-03 | 2025-01-24 | 0.130 | 431,082 | +0 | 0.20% | 56,041 |
| 2025-01-27 | 2025-01-23 | 0.148 | 431,082 | +0 | 0.20% | 63,800 |
| 2025-01-24 | 2025-01-22 | 0.148 | 431,082 | +0 | 0.20% | 63,800 |
| 2025-01-23 | 2025-01-21 | 0.148 | 431,082 | +0 | 0.20% | 63,800 |
| 2025-01-22 | 2025-01-20 | 0.148 | 431,082 | +0 | 0.20% | 63,800 |
| 2025-01-21 | 2025-01-17 | 0.148 | 431,082 | +0 | 0.20% | 63,800 |
| 2025-01-20 | 2025-01-16 | 0.148 | 431,082 | +0 | 0.20% | 63,800 |
| 2025-01-17 | 2025-01-15 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2025-01-16 | 2025-01-14 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2025-01-15 | 2025-01-13 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2025-01-14 | 2025-01-10 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2025-01-13 | 2025-01-09 | 0.150 | 431,082 | +0 | 0.20% | 64,662 |
| 2025-01-10 | 2025-01-08 | 0.156 | 431,082 | +0 | 0.20% | 67,249 |
| 2025-01-09 | 2025-01-07 | 0.156 | 431,082 | +0 | 0.20% | 67,249 |
| 2025-01-08 | 2025-01-06 | 0.156 | 431,082 | +0 | 0.20% | 67,249 |
| 2025-01-07 | 2025-01-03 | 0.156 | 431,082 | +0 | 0.20% | 67,249 |
| 2025-01-06 | 2025-01-02 | 0.156 | 431,082 | +0 | 0.20% | 67,249 |
| 2025-01-03 | 2024-12-31 | 0.156 | 431,082 | +0 | 0.20% | 67,249 |
| 2025-01-02 | 2024-12-27 | 0.156 | 431,082 | +0 | 0.20% | 67,249 |
| 2024-12-30 | 2024-12-24 | 0.156 | 431,082 | +0 | 0.20% | 67,249 |
| 2024-12-27 | 2024-12-20 | 0.158 | 431,082 | +0 | 0.20% | 68,111 |
| 2024-12-23 | 2024-12-19 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2024-12-20 | 2024-12-18 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2024-12-19 | 2024-12-17 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2024-12-18 | 2024-12-16 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2024-12-17 | 2024-12-13 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2024-12-16 | 2024-12-12 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2024-12-13 | 2024-12-11 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2024-12-12 | 2024-12-10 | 0.138 | 431,082 | +0 | 0.20% | 59,489 |
| 2024-12-11 | 2024-12-09 | 0.132 | 431,082 | +0 | 0.20% | 56,903 |
| 2024-12-10 | 2024-12-06 | 0.131 | 431,082 | +0 | 0.20% | 56,472 |
| 2024-12-09 | 2024-12-05 | 0.131 | 431,082 | +0 | 0.20% | 56,472 |
| 2024-12-06 | 2024-12-04 | 0.131 | 431,082 | +0 | 0.20% | 56,472 |
| 2024-12-05 | 2024-12-03 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-12-04 | 2024-12-02 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-12-03 | 2024-11-29 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-12-02 | 2024-11-28 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-29 | 2024-11-27 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-28 | 2024-11-26 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-27 | 2024-11-25 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-26 | 2024-11-22 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-25 | 2024-11-21 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-22 | 2024-11-20 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-21 | 2024-11-19 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-20 | 2024-11-18 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-19 | 2024-11-15 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-18 | 2024-11-14 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-15 | 2024-11-13 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-14 | 2024-11-12 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-13 | 2024-11-11 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-12 | 2024-11-08 | 0.113 | 431,082 | +0 | 0.20% | 48,712 |
| 2024-11-11 | 2024-11-07 | 0.109 | 431,082 | +0 | 0.20% | 46,988 |
| 2024-11-08 | 2024-11-06 | 0.109 | 431,082 | +0 | 0.20% | 46,988 |
| 2024-11-07 | 2024-11-05 | 0.109 | 431,082 | +0 | 0.20% | 46,988 |
| 2024-11-06 | 2024-11-04 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-11-05 | 2024-11-01 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-11-04 | 2024-10-31 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-11-01 | 2024-10-30 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-31 | 2024-10-29 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-30 | 2024-10-28 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-29 | 2024-10-25 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-28 | 2024-10-24 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-25 | 2024-10-23 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-24 | 2024-10-22 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-23 | 2024-10-21 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-22 | 2024-10-18 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-21 | 2024-10-17 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-18 | 2024-10-16 | 0.106 | 431,082 | +0 | 0.20% | 45,695 |
| 2024-10-17 | 2024-10-15 | 0.105 | 431,082 | +0 | 0.20% | 45,264 |
| 2024-10-16 | 2024-10-14 | 0.105 | 431,082 | +0 | 0.20% | 45,264 |
| 2024-10-15 | 2024-10-10 | 0.105 | 431,082 | +0 | 0.20% | 45,264 |
| 2024-10-14 | 2024-10-09 | 0.105 | 431,082 | +0 | 0.20% | 45,264 |
| 2024-10-10 | 2024-10-08 | 0.112 | 431,082 | +0 | 0.20% | 48,281 |
| 2024-10-09 | 2024-10-07 | 0.130 | 431,082 | +0 | 0.20% | 56,041 |
| 2024-10-08 | 2024-10-04 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2024-10-07 | 2024-10-03 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2024-10-04 | 2024-10-02 | 0.135 | 431,082 | +0 | 0.20% | 58,196 |
| 2024-10-03 | 2024-09-30 | 0.115 | 431,082 | +0 | 0.20% | 49,574 |
| 2024-10-02 | 2024-09-27 | 0.130 | 431,082 | +0 | 0.20% | 56,041 |
| 2024-09-30 | 2024-09-26 | 0.130 | 431,082 | +0 | 0.20% | 56,041 |
| 2024-09-27 | 2024-09-25 | 0.130 | 431,082 | +0 | 0.20% | 56,041 |
| 2024-09-26 | 2024-09-24 | 0.130 | 431,082 | +0 | 0.20% | 56,041 |
| 2024-09-25 | 2024-09-23 | 0.130 | 431,082 | +0 | 0.20% | 56,041 |
| 2024-09-24 | 2024-09-20 | 0.130 | 431,082 | -93,750 | 0.20% | 56,041 |
| 2024-08-20 | 2024-08-16 | 0.138 | 524,832 | -5,625 | 0.25% | 72,427 |
| 2024-06-27 | 2024-06-25 | 0.110 | 530,457 | -29,500 | 0.25% | 58,350 |
| 2020-09-15 | 2020-09-11 | 0.220 | 559,957 | -9,375 | 0.26% | 123,191 |
| 2020-03-25 | 2020-03-23 | 0.520 | 569,332 | -11,000 | 0.27% | 296,053 |
| 2019-06-25 | 2019-06-21 | 0.620 | 580,332 | +91,500 | 0.27% | 359,806 |
| 2018-06-27 | 2018-06-25 | 1.800 | 488,832 | -78,750 | 0.25% | 879,898 |
| 2017-10-19 | 2017-10-17 | 2.800 | 567,582 | -36,000 | 0.29% | 1,589,230 |
| 2017-06-29 | 2017-06-27 | 3.200 | 603,582 | +10,000 | 0.33% | 1,931,462 |
| 2017-05-09 | 2017-05-05 | 2.800 | 593,582 | +19,000 | 0.33% | 1,662,030 |
| 2017-04-27 | 2017-04-25 | 2.800 | 574,582 | +95,737 | 0.31% | 1,608,830 |
| 2017-03-03 | 2017-03-01 | 3.020 | 478,845 | +19,000 | 0.26% | 1,446,112 |
| 2016-11-11 | 2016-11-09 | 2.980 | 459,845 | +11,000 | 0.25% | 1,370,338 |
| 2016-04-26 | 2016-04-22 | 3.620 | 448,845 | -30,750 | 0.25% | 1,624,819 |
| 2016-03-24 | 2016-03-22 | 4.100 | 479,595 | -3,000 | 0.26% | 1,966,339 |
| 2016-03-08 | 2016-03-04 | 3.320 | 482,595 | -10,000 | 0.26% | 1,602,215 |
| 2016-02-23 | 2016-02-19 | 3.000 | 492,595 | +345,500 | 0.27% | 1,477,785 |
| 2016-02-18 | 2016-02-16 | 2.580 | 147,095 | -28,875 | 0.40% | 379,505 |
| 2016-01-26 | 2016-01-22 | 2.140 | 175,970 | -20,000 | 0.48% | 376,576 |
| 2016-01-22 | 2016-01-20 | 2.040 | 195,970 | +1,250 | 0.54% | 399,779 |
| 2016-01-18 | 2016-01-14 | 2.937 | 194,720 | -289,232 | 0.53% | 571,927 |
| 2016-01-06 | 2016-01-04 | 3.380 | 483,952 | -6,213 | 0.53% | 1,635,644 |
| 2015-12-29 | 2015-12-24 | 3.959 | 490,165 | +6,213 | 0.54% | 1,940,638 |
| 2015-10-23 | 2015-10-20 | 2.994 | 483,952 | +15,534 | 0.53% | 1,448,713 |
| 2015-10-12 | 2015-10-08 | 3.476 | 468,418 | +16,465 | 0.52% | 1,628,375 |
| 2015-07-10 | 2015-07-08 | 4.506 | 451,953 | -9,009 | 0.60% | 2,036,660 |
| 2015-06-10 | 2015-06-08 | 5.923 | 460,962 | -15,845 | 0.61% | 2,730,110 |
| 2015-06-09 | 2015-06-05 | 6.019 | 476,807 | +5,903 | 0.63% | 2,869,997 |
| 2015-06-02 | 2015-05-29 | 5.504 | 470,904 | +21,747 | 0.62% | 2,591,944 |
| 2015-05-29 | 2015-05-27 | 5.665 | 449,157 | +3,107 | 0.59% | 2,544,533 |
| 2015-05-27 | 2015-05-22 | 5.665 | 446,050 | +42,251 | 0.59% | 2,526,931 |
| 2015-05-26 | 2015-05-21 | 5.730 | 403,799 | +81,397 | 0.53% | 2,313,569 |
| 2015-05-22 | 2015-05-20 | 5.923 | 322,402 | +73,318 | 0.43% | 1,909,469 |
| 2015-05-21 | 2015-05-19 | 5.536 | 249,084 | +18,641 | 0.33% | 1,379,023 |
| 2015-05-20 | 2015-05-18 | 5.279 | 230,443 | +20,193 | 0.30% | 1,216,479 |
| 2015-05-11 | 2015-05-07 | 5.504 | 210,250 | -37,280 | 0.28% | 1,157,256 |
| 2015-05-08 | 2015-05-06 | 5.987 | 247,530 | +3,106 | 0.33% | 1,481,965 |
| 2015-05-06 | 2015-05-04 | 5.247 | 244,424 | -27,960 | 0.32% | 1,282,415 |
| 2015-04-27 | 2015-04-23 | 5.440 | 272,384 | +10,252 | 0.36% | 1,481,718 |
| 2015-04-24 | 2015-04-22 | 5.569 | 262,132 | -9,320 | 0.35% | 1,459,699 |
| 2015-04-23 | 2015-04-21 | 5.214 | 271,452 | +8,077 | 0.36% | 1,415,485 |
| 2015-04-21 | 2015-04-17 | 5.408 | 263,375 | +18,951 | 0.35% | 1,424,233 |
| 2015-04-17 | 2015-04-15 | 6.502 | 244,424 | -15,533 | 0.32% | 1,589,251 |
| 2015-03-19 | 2015-03-17 | 4.957 | 259,957 | +2,175 | 0.34% | 1,288,604 |
| 2015-03-18 | 2015-03-16 | 4.828 | 257,782 | +6,213 | 0.34% | 1,244,632 |
| 2014-11-05 | 2014-11-03 | 7.564 | 251,569 | +6,213 | 0.40% | 1,902,927 |
| 2014-10-10 | 2014-10-08 | 8.530 | 245,356 | +4,971 | 0.39% | 2,092,858 |
| 2014-10-09 | 2014-10-07 | 8.691 | 240,385 | +7,456 | 0.38% | 2,089,144 |
| 2014-10-07 | 2014-10-03 | 8.047 | 232,929 | -12,427 | 0.37% | 1,874,393 |
| 2014-10-06 | 2014-09-30 | 7.790 | 245,356 | +9,321 | 0.39% | 1,911,214 |
| 2014-08-22 | 2014-08-20 | 7.339 | 236,035 | -9,321 | 0.37% | 1,732,241 |
| 2014-07-14 | 2014-07-10 | 6.084 | 245,356 | -7 | 0.39% | 1,492,642 |
| 2014-06-27 | 2014-06-25 | 6.760 | 245,363 | +9,320 | 0.39% | 1,658,538 |
| 2014-06-23 | 2014-06-19 | 5.922 | 236,043 | -70,581 | 0.38% | 1,397,882 |
| 2014-04-25 | 2014-04-23 | 5.625 | 306,624 | -8,072 | 0.38% | 1,724,700 |
| 2014-03-07 | 2014-03-05 | 6.443 | 314,696 | -1,222,654 | 0.39% | 2,027,431 |
| 2014-01-08 | 2014-01-06 | 7.062 | 1,537,350 | +48,429 | 1.91% | 10,856,731 |
| 2014-01-07 | 2014-01-03 | 7.434 | 1,488,921 | -24,618 | 1.85% | 11,068,133 |
| 2014-01-03 | 2013-12-31 | 6.195 | 1,513,539 | -4,036 | 1.88% | 9,375,946 |
| 2013-12-20 | 2013-12-18 | 5.947 | 1,517,575 | +23,407 | 1.88% | 9,024,910 |
| 2013-12-18 | 2013-12-16 | 6.319 | 1,494,168 | -32,285 | 1.85% | 9,441,067 |
| 2013-12-16 | 2013-12-12 | 6.443 | 1,526,453 | +36,321 | 1.89% | 9,834,182 |
| 2013-11-05 | 2013-11-01 | 4.535 | 1,490,132 | +14,529 | 2.24% | 6,757,052 |
| 2013-10-30 | 2013-10-28 | 4.881 | 1,475,603 | -1,453 | 2.22% | 7,203,063 |
| 2013-06-25 | 2013-06-21 | 2.651 | 1,477,056 | +20,178 | 2.25% | 3,916,176 |
| 2013-06-17 | 2013-06-13 | 2.627 | 1,456,878 | +4,036 | 2.22% | 3,826,577 |
| 2013-06-14 | 2013-06-11 | 2.676 | 1,452,842 | +40,357 | 2.21% | 3,887,976 |
| 2011-12-02 | 2011-11-30 | 2.478 | 1,412,485 | -8,071 | 2.33% | 3,499,978 |
| 2011-08-16 | 2011-08-12 | 3.246 | 1,420,556 | +40,357 | 2.34% | 4,611,170 |
| 2011-08-11 | 2011-08-09 | 3.568 | 1,380,199 | +4,035 | 2.27% | 4,924,767 |
| 2011-05-24 | 2011-05-20 | 5.179 | 1,376,164 | +8,072 | 2.27% | 7,126,855 |
| 2011-03-22 | 2011-03-18 | 5.699 | 1,368,092 | -26,232 | 2.25% | 7,796,947 |
| 2011-02-08 | 2011-02-02 | 7.681 | 1,394,324 | +20,178 | 2.30% | 10,710,429 |
| 2011-01-20 | 2011-01-18 | 8.425 | 1,374,146 | -6,053 | 2.27% | 11,576,926 |
| 2010-12-28 | 2010-12-22 | 7.929 | 1,380,199 | -6,054 | 2.32% | 10,943,926 |
| 2010-12-17 | 2010-12-15 | 8.796 | 1,386,253 | -20,179 | 2.34% | 12,194,172 |
| 2010-12-13 | 2010-12-09 | 9.416 | 1,406,432 | +20,179 | 2.38% | 13,242,921 |
| 2010-11-15 | 2010-11-11 | 9.664 | 1,386,253 | -6,861 | 2.36% | 13,396,414 |
| 2010-11-09 | 2010-11-05 | 10.407 | 1,393,114 | -12,107 | 2.37% | 14,498,311 |
| 2010-11-03 | 2010-11-01 | 10.159 | 1,405,221 | +12,107 | 2.39% | 14,276,112 |
| 2010-10-22 | 2010-10-20 | 8.549 | 1,393,114 | -2,825 | 2.41% | 11,909,327 |
| 2010-10-20 | 2010-10-18 | 8.920 | 1,395,939 | +33,093 | 2.41% | 12,452,324 |
| 2010-10-11 | 2010-10-07 | 9.788 | 1,362,846 | +8,071 | 2.35% | 13,339,064 |
| 2010-10-06 | 2010-10-04 | 9.788 | 1,354,775 | -80,714 | 2.34% | 13,260,067 |
| 2010-10-04 | 2010-09-29 | 8.673 | 1,435,489 | -12,107 | 2.48% | 12,449,427 |
| 2010-09-30 | 2010-09-28 | 8.920 | 1,447,596 | -8,071 | 2.50% | 12,913,124 |
| 2010-09-29 | 2010-09-27 | 8.920 | 1,455,667 | -8,071 | 2.52% | 12,985,121 |
| 2010-09-22 | 2010-09-20 | 8.673 | 1,463,738 | +80,714 | 2.53% | 12,694,420 |
| 2010-09-17 | 2010-09-15 | 6.938 | 1,383,024 | +8,071 | 2.40% | 9,595,535 |
| 2010-09-16 | 2010-09-14 | 6.938 | 1,374,953 | +12,107 | 2.39% | 9,539,538 |
| 2010-09-10 | 2010-09-08 | 6.145 | 1,362,846 | +2,825 | 2.37% | 8,374,906 |
| 2010-09-09 | 2010-09-07 | 6.046 | 1,360,021 | -4,036 | 2.36% | 8,222,746 |
| 2010-09-08 | 2010-09-06 | 5.823 | 1,364,057 | +4,036 | 2.37% | 7,942,950 |
| 2010-08-04 | 2010-08-02 | 3.742 | 1,360,021 | +14,528 | 2.38% | 5,088,667 |
| 2010-07-30 | 2010-07-28 | 3.593 | 1,345,493 | +406,878 | 2.36% | 4,834,270 |
| 2010-07-21 | 2010-07-19 | 4.163 | 938,615 | +407,293 | 1.65% | 3,907,313 |
| 2010-07-08 | 2010-07-06 | 4.336 | 531,322 | -4,843 | 1.68% | 2,303,973 |
| 2010-07-07 | 2010-07-05 | 4.460 | 536,165 | -1,816 | 1.69% | 2,391,401 |
| 2010-06-14 | 2010-06-10 | 5.154 | 537,981 | -212,161 | 1.70% | 2,772,487 |
| 2010-05-25 | 2010-05-20 | 4.620 | 750,142 | +39,390 | 1.70% | 3,465,943 |
| 2010-05-10 | 2010-05-06 | 5.331 | 710,752 | +5,628 | 1.61% | 3,789,169 |
| 2010-04-13 | 2010-04-09 | 8.352 | 705,124 | +48,956 | 1.60% | 5,889,358 |
| 2010-04-12 | 2010-04-08 | 7.997 | 656,168 | -81,594 | 1.49% | 5,247,255 |
| 2010-03-16 | 2010-03-12 | 6.931 | 737,762 | -45,018 | 1.67% | 5,113,114 |
| 2010-01-18 | 2010-01-14 | 6.131 | 782,780 | -11,818 | 1.77% | 4,799,140 |
| 2010-01-15 | 2010-01-13 | 5.509 | 794,598 | -1,125 | 1.80% | 4,377,375 |
| 2010-01-11 | 2010-01-07 | 4.798 | 795,723 | +45,018 | 1.80% | 3,817,950 |
| 2009-12-18 | 2009-12-16 | 5.598 | 750,705 | -16,882 | 1.70% | 4,202,275 |
| 2009-12-16 | 2009-12-14 | 5.598 | 767,587 | -2,251 | 1.74% | 4,296,777 |
| 2009-12-08 | 2009-12-04 | 5.953 | 769,838 | -5,627 | 1.74% | 4,582,988 |
| 2009-12-02 | 2009-11-30 | 5.953 | 775,465 | -16,882 | 1.76% | 4,616,487 |
| 2009-11-30 | 2009-11-26 | 6.220 | 792,347 | +22,509 | 1.79% | 4,928,197 |
| 2009-11-16 | 2009-11-12 | 5.331 | 769,838 | -5,627 | 1.74% | 4,104,169 |
| 2009-11-13 | 2009-11-11 | 5.242 | 775,465 | -22,509 | 1.76% | 4,065,265 |
| 2009-11-12 | 2009-11-10 | 5.331 | 797,974 | -11,254 | 1.81% | 4,254,168 |
| 2009-11-10 | 2009-11-06 | 5.242 | 809,228 | +16,881 | 1.83% | 4,242,262 |
| 2009-11-09 | 2009-11-05 | 4.887 | 792,347 | +5,628 | 1.79% | 3,872,155 |
| 2009-10-19 | 2009-10-15 | 5.154 | 786,719 | +28,136 | 1.78% | 4,054,359 |
| 2009-09-29 | 2009-09-25 | 5.509 | 758,583 | +5,627 | 1.72% | 4,178,972 |
| 2009-09-01 | 2009-08-28 | 6.042 | 752,956 | -14,068 | 1.70% | 4,549,390 |
| 2009-08-28 | 2009-08-26 | 6.309 | 767,024 | +5,627 | 1.74% | 4,838,847 |
| 2009-08-24 | 2009-08-20 | 6.042 | 761,397 | -7,315 | 1.72% | 4,600,390 |
| 2009-08-20 | 2009-08-18 | 6.220 | 768,712 | -2,251 | 1.74% | 4,781,193 |
| 2009-08-19 | 2009-08-17 | 5.953 | 770,963 | -35,170 | 1.75% | 4,589,686 |
| 2009-08-18 | 2009-08-14 | 6.220 | 806,133 | -7,316 | 1.82% | 5,013,943 |
| 2009-08-17 | 2009-08-13 | 6.131 | 813,449 | +5,627 | 1.84% | 4,987,168 |
| 2009-08-13 | 2009-08-11 | 6.131 | 807,822 | -9,566 | 1.83% | 4,952,670 |
| 2009-08-12 | 2009-08-10 | 6.575 | 817,388 | +1,688 | 1.85% | 5,374,457 |
| 2009-08-11 | 2009-08-07 | 6.486 | 815,700 | +3,095 | 1.85% | 5,290,880 |
| 2009-08-10 | 2009-08-06 | 6.486 | 812,605 | -4,361 | 1.84% | 5,270,805 |
| 2009-08-07 | 2009-08-05 | 5.331 | 816,966 | +14,631 | 1.85% | 4,355,418 |
| 2009-08-06 | 2009-08-04 | 5.331 | 802,335 | -8,582 | 1.82% | 4,277,417 |
| 2009-08-05 | 2009-08-03 | 5.420 | 810,917 | +9,426 | 1.84% | 4,395,222 |
| 2009-08-03 | 2009-07-30 | 5.420 | 801,491 | -14,631 | 1.81% | 4,344,133 |
| 2009-07-31 | 2009-07-29 | 5.331 | 816,122 | -25,885 | 1.85% | 4,350,919 |
| 2009-07-28 | 2009-07-24 | 5.065 | 842,007 | -93,412 | 1.91% | 4,264,471 |
| 2009-07-10 | 2009-07-08 | 4.887 | 935,419 | +1,688 | 2.12% | 4,571,340 |
| 2009-06-16 | 2009-06-12 | 6.753 | 933,731 | -4,502 | 2.11% | 6,305,361 |
| 2009-06-15 | 2009-06-11 | 6.842 | 938,233 | +4,502 | 2.12% | 6,419,128 |
| 2009-06-11 | 2009-06-09 | 6.575 | 933,731 | -2,954 | 2.11% | 6,139,431 |
| 2009-06-04 | 2009-06-02 | 6.664 | 936,685 | -139 | 2.12% | 6,242,082 |
| 2009-06-03 | 2009-06-01 | 7.286 | 936,824 | -8,865 | 2.12% | 6,825,689 |
| 2009-05-25 | 2009-05-21 | 5.331 | 945,689 | +11,255 | 2.14% | 5,041,668 |
| 2009-05-08 | 2009-05-06 | 4.620 | 934,434 | +7,315 | 2.12% | 4,317,443 |
| 2009-02-12 | 2009-02-10 | 3.341 | 927,119 | +3,939 | 2.10% | 3,097,405 |
| 2008-09-10 | 2008-09-08 | 6.575 | 923,180 | -461 | 2.08% | 6,070,056 |
| 2008-09-09 | 2008-09-05 | 6.486 | 923,641 | -2,814 | 2.08% | 5,991,019 |
| 2008-07-25 | 2008-07-23 | 7.819 | 926,455 | -2,814 | 2.08% | 7,244,053 |
| 2008-05-28 | 2008-05-26 | 11.906 | 929,269 | -7,315 | 2.09% | 11,064,222 |
| 2008-05-27 | 2008-05-23 | 12.262 | 936,584 | -6,471 | 2.11% | 11,484,192 |
| 2008-05-26 | 2008-05-22 | 12.262 | 943,055 | -2,955 | 2.12% | 11,563,538 |
| 2008-05-22 | 2008-05-20 | 12.439 | 946,010 | -15,756 | 2.13% | 11,767,884 |
| 2008-05-20 | 2008-05-16 | 12.439 | 961,766 | -4,642 | 2.16% | 11,963,881 |
| 2008-05-15 | 2008-05-13 | 12.262 | 966,408 | +13,505 | 2.17% | 11,849,887 |
| 2008-05-14 | 2008-05-09 | 12.795 | 952,903 | +11,114 | 2.14% | 12,192,305 |
| 2008-05-13 | 2008-05-08 | 12.262 | 941,789 | +17,022 | 2.12% | 11,548,014 |
| 2008-05-09 | 2008-05-07 | 12.795 | 924,767 | -8,019 | 2.08% | 11,832,307 |
| 2008-05-07 | 2008-05-05 | 12.084 | 932,786 | +8,019 | 2.10% | 11,271,859 |
| 2008-04-23 | 2008-04-21 | 11.729 | 924,767 | +1,266 | 2.08% | 10,846,282 |
| 2008-04-01 | 2008-03-28 | 12.262 | 923,501 | +45,018 | 2.08% | 11,323,771 |
| 2008-03-11 | 2008-03-07 | 14.927 | 878,483 | -5 | 1.98% | 13,113,459 |
| 2008-03-10 | 2008-03-06 | 15.105 | 878,488 | +5 | 1.98% | 13,269,647 |
| 2008-02-20 | 2008-02-18 | 15.283 | 878,483 | -1,547 | 1.98% | 13,425,684 |
| 2008-01-21 | 2008-01-17 | 20.081 | 880,030 | +28,136 | 1.98% | 17,671,790 |
| 2008-01-17 | 2008-01-15 | 21.495 | 851,894 | -35,496 | 1.92% | 18,311,839 |
| 2008-01-03 | 2007-12-31 | 22.178 | 887,390 | +481 | 1.92% | 19,680,391 |
| 2007-11-22 | 2007-11-20 | 22.860 | 886,909 | +4,689 | 1.91% | 20,274,946 |
| 2007-11-21 | 2007-11-19 | 24.737 | 882,220 | +4,103 | 1.90% | 21,823,316 |
| 2007-10-30 | 2007-10-26 | 25.931 | 878,117 | -480 | 1.89% | 22,770,461 |
| 2007-10-17 | 2007-10-15 | 27.637 | 878,597 | +480 | 1.90% | 24,281,783 |
| 2007-09-28 | 2007-09-25 | 30.708 | 878,117 | -8,499 | 1.89% | 26,965,019 |
| 2007-09-17 | 2007-09-13 | 31.561 | 886,616 | +5,862 | 1.91% | 27,982,283 |
| 2007-09-14 | 2007-09-12 | 31.731 | 880,754 | +22,860 | 1.90% | 27,947,529 |
| 2007-09-11 | 2007-09-07 | 29.940 | 857,894 | -17,109 | 1.85% | 25,685,416 |
| 2007-09-10 | 2007-09-06 | 29.940 | 875,003 | +14,050 | 1.85% | 26,197,661 |
| 2007-09-07 | 2007-09-05 | 29.773 | 860,953 | +598 | 1.82% | 25,632,997 |
| 2007-09-05 | 2007-09-03 | 29.104 | 860,355 | +2,989 | 1.82% | 25,039,570 |
| 2007-08-22 | 2007-08-20 | 27.766 | 857,366 | +5,979 | 1.81% | 23,805,334 |
| 2007-08-17 | 2007-08-15 | 31.445 | 851,387 | +37,665 | 1.80% | 26,772,246 |
| 2007-08-16 | 2007-08-14 | 33.620 | 813,722 | +2,989 | 1.72% | 27,357,226 |
| 2007-08-15 | 2007-08-13 | 33.954 | 810,733 | +19,132 | 1.71% | 27,527,947 |
| 2007-08-09 | 2007-08-07 | 34.791 | 791,601 | +5,680 | 1.67% | 27,540,360 |
| 2007-08-08 | 2007-08-06 | 35.125 | 785,921 | +299 | 1.66% | 27,605,659 |
| 2007-08-07 | 2007-08-03 | 35.627 | 785,622 | +5,978 | 1.66% | 27,989,374 |
| 2007-08-03 | 2007-08-01 | 35.794 | 779,644 | +4,783 | 1.65% | 27,906,801 |
| 2007-07-31 | 2007-07-27 | 38.303 | 774,861 | +16,142 | 1.64% | 29,679,681 |
| 2007-07-30 | 2007-07-26 | 39.474 | 758,719 | +15,395 | 1.61% | 29,949,729 |
| 2007-07-27 | 2007-07-25 | 39.809 | 743,324 | +6,427 | 1.57% | 29,590,687 |
| 2007-07-26 | 2007-07-24 | 39.976 | 736,897 | +89,231 | 1.56% | 29,458,093 |
| 2007-07-19 | 2007-07-17 | 39.976 | 647,666 | -5,979 | 1.37% | 25,891,007 |
| 2007-07-16 | 2007-07-12 | 41.481 | 653,645 | +598 | 1.38% | 27,113,998 |
| 2007-07-13 | 2007-07-11 | 42.652 | 653,047 | +31,238 | 1.38% | 27,853,807 |
| 2007-07-12 | 2007-07-10 | 41.816 | 621,809 | -2,242 | 1.32% | 26,001,413 |
| 2007-07-09 | 2007-07-05 | 39.307 | 624,051 | +598 | 1.32% | 24,529,454 |
| 2007-07-06 | 2007-07-04 | 40.143 | 623,453 | +14,349 | 1.32% | 25,027,352 |
| 2007-07-04 | 2007-06-29 | 39.809 | 609,104 | +10,911 | 1.29% | 24,247,577 |
| 2007-06-29 | 2007-06-27 | 39.140 | 598,193 | -11,061 | 1.27% | 23,413,003 |
| 2007-06-28 | 2007-06-26 | 39.307 | 609,254 | -10,761 | 1.29% | 23,947,831 |
| 2007-06-27 | 2007-06-25 | 40.310 | 620,015 | +1,495 | 1.31% | 24,993,045 |
| 2007-06-26 | 2007-06-22 | 40.143 | 618,520 | 1.31% | 24,829,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy