History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 79,381 +0 0.04% 22,227
2025-10-13 2025-10-09 0.270 79,381 +0 0.04% 21,433
2025-10-10 2025-10-08 0.325 79,381 +0 0.04% 25,799
2025-10-09 2025-10-06 0.325 79,381 +0 0.04% 25,799
2025-10-08 2025-10-03 0.320 79,381 +0 0.04% 25,402
2025-10-06 2025-10-02 0.300 79,381 +0 0.04% 23,814
2025-10-03 2025-09-30 0.300 79,381 +0 0.04% 23,814
2025-10-02 2025-09-29 0.305 79,381 +0 0.04% 24,211
2025-09-30 2025-09-26 0.305 79,381 +0 0.04% 24,211
2025-09-29 2025-09-25 0.305 79,381 +0 0.04% 24,211
2025-09-26 2025-09-24 0.310 79,381 +0 0.04% 24,608
2025-09-25 2025-09-23 0.310 79,381 +0 0.04% 24,608
2025-09-24 2025-09-22 0.310 79,381 +0 0.04% 24,608
2025-09-23 2025-09-19 0.310 79,381 +0 0.04% 24,608
2025-09-22 2025-09-18 0.310 79,381 +0 0.04% 24,608
2025-09-19 2025-09-17 0.360 79,381 +0 0.04% 28,577
2025-09-18 2025-09-16 0.350 79,381 +0 0.04% 27,783
2025-09-17 2025-09-15 0.300 79,381 +0 0.04% 23,814
2025-09-16 2025-09-12 0.350 79,381 +0 0.04% 27,783
2025-09-15 2025-09-11 0.350 79,381 +0 0.04% 27,783
2025-09-12 2025-09-10 0.350 79,381 +0 0.04% 27,783
2025-09-11 2025-09-09 0.350 79,381 +0 0.04% 27,783
2025-09-10 2025-09-08 0.350 79,381 +0 0.04% 27,783
2025-09-09 2025-09-05 0.350 79,381 +0 0.04% 27,783
2025-09-08 2025-09-04 0.320 79,381 +0 0.04% 25,402
2025-09-05 2025-09-03 0.320 79,381 +0 0.04% 25,402
2025-09-04 2025-09-02 0.320 79,381 +0 0.04% 25,402
2025-09-03 2025-09-01 0.390 79,381 +0 0.04% 30,959
2025-09-02 2025-08-29 0.390 79,381 +0 0.04% 30,959
2025-09-01 2025-08-28 0.345 79,381 +0 0.04% 27,386
2025-08-29 2025-08-27 0.345 79,381 +0 0.04% 27,386
2025-08-28 2025-08-26 0.295 79,381 +0 0.04% 23,417
2025-08-27 2025-08-25 0.310 79,381 +0 0.04% 24,608
2025-08-26 2025-08-22 0.315 79,381 +0 0.04% 25,005
2025-08-25 2025-08-21 0.325 79,381 +0 0.04% 25,799
2025-08-22 2025-08-20 0.400 79,381 +0 0.04% 31,752
2025-08-21 2025-08-19 0.395 79,381 +0 0.04% 31,355
2025-08-20 2025-08-18 0.440 79,381 +0 0.04% 34,928
2025-08-19 2025-08-15 0.450 79,381 +0 0.04% 35,721
2025-08-18 2025-08-14 0.480 79,381 +0 0.04% 38,103
2025-08-15 2025-08-13 0.450 79,381 +0 0.04% 35,721
2025-08-14 2025-08-12 0.410 79,381 +0 0.04% 32,546
2025-08-13 2025-08-11 0.375 79,381 +0 0.04% 29,768
2025-08-12 2025-08-08 0.320 79,381 +0 0.04% 25,402
2025-08-11 2025-08-07 0.320 79,381 +0 0.04% 25,402
2025-08-08 2025-08-06 0.300 79,381 +0 0.04% 23,814
2025-08-07 2025-08-05 0.275 79,381 +0 0.04% 21,830
2025-08-06 2025-08-04 0.350 79,381 +0 0.04% 27,783
2025-08-05 2025-08-01 0.310 79,381 +0 0.04% 24,608
2025-08-04 2025-07-31 0.300 79,381 +0 0.04% 23,814
2025-08-01 2025-07-30 0.290 79,381 +0 0.04% 23,020
2025-07-31 2025-07-29 0.260 79,381 +0 0.04% 20,639
2025-07-30 2025-07-28 0.248 79,381 +0 0.04% 19,686
2025-07-29 2025-07-25 0.220 79,381 +0 0.04% 17,464
2025-07-28 2025-07-24 0.205 79,381 +0 0.04% 16,273
2025-07-25 2025-07-23 0.181 79,381 +0 0.04% 14,368
2025-07-24 2025-07-22 0.179 79,381 +0 0.04% 14,209
2025-07-23 2025-07-21 0.188 79,381 +0 0.04% 14,924
2025-07-22 2025-07-18 0.188 79,381 +0 0.04% 14,924
2025-07-21 2025-07-17 0.188 79,381 +0 0.04% 14,924
2025-07-18 2025-07-16 0.180 79,381 +0 0.04% 14,289
2025-07-17 2025-07-15 0.165 79,381 +0 0.04% 13,098
2025-07-16 2025-07-14 0.160 79,381 +0 0.04% 12,701
2025-07-15 2025-07-11 0.150 79,381 +0 0.04% 11,907
2025-07-14 2025-07-10 0.160 79,381 +0 0.04% 12,701
2025-07-11 2025-07-09 0.160 79,381 +0 0.04% 12,701
2025-07-10 2025-07-08 0.160 79,381 +0 0.04% 12,701
2025-07-09 2025-07-07 0.160 79,381 +0 0.04% 12,701
2025-07-08 2025-07-04 0.160 79,381 +0 0.04% 12,701
2025-07-07 2025-07-03 0.160 79,381 +0 0.04% 12,701
2025-07-04 2025-07-02 0.160 79,381 +0 0.04% 12,701
2025-07-03 2025-06-30 0.160 79,381 +0 0.04% 12,701
2025-07-02 2025-06-27 0.160 79,381 +0 0.04% 12,701
2025-06-30 2025-06-26 0.160 79,381 +0 0.04% 12,701
2025-06-27 2025-06-25 0.160 79,381 +0 0.04% 12,701
2025-06-26 2025-06-24 0.150 79,381 +0 0.04% 11,907
2025-06-25 2025-06-23 0.150 79,381 +0 0.04% 11,907
2025-06-24 2025-06-20 0.150 79,381 +0 0.04% 11,907
2025-06-23 2025-06-19 0.150 79,381 +0 0.04% 11,907
2025-06-20 2025-06-18 0.142 79,381 +0 0.04% 11,272
2025-06-19 2025-06-17 0.142 79,381 +0 0.04% 11,272
2025-06-18 2025-06-16 0.142 79,381 +0 0.04% 11,272
2025-06-17 2025-06-13 0.142 79,381 +0 0.04% 11,272
2025-06-16 2025-06-12 0.142 79,381 +0 0.04% 11,272
2025-06-13 2025-06-11 0.141 79,381 +0 0.04% 11,193
2025-06-12 2025-06-10 0.141 79,381 +0 0.04% 11,193
2025-06-11 2025-06-09 0.141 79,381 +0 0.04% 11,193
2025-06-10 2025-06-06 0.141 79,381 +0 0.04% 11,193
2025-06-09 2025-06-05 0.141 79,381 +0 0.04% 11,193
2025-06-06 2025-06-04 0.141 79,381 +0 0.04% 11,193
2025-06-05 2025-06-03 0.141 79,381 +0 0.04% 11,193
2025-06-04 2025-06-02 0.141 79,381 +0 0.04% 11,193
2025-06-03 2025-05-30 0.141 79,381 +0 0.04% 11,193
2025-06-02 2025-05-29 0.141 79,381 +0 0.04% 11,193
2025-05-30 2025-05-28 0.141 79,381 +0 0.04% 11,193
2025-05-29 2025-05-27 0.141 79,381 +0 0.04% 11,193
2025-05-28 2025-05-26 0.145 79,381 +0 0.04% 11,510
2025-05-27 2025-05-23 0.145 79,381 +0 0.04% 11,510
2025-05-26 2025-05-22 0.145 79,381 +0 0.04% 11,510
2025-05-23 2025-05-21 0.145 79,381 +0 0.04% 11,510
2025-05-22 2025-05-20 0.145 79,381 +0 0.04% 11,510
2025-05-21 2025-05-19 0.145 79,381 +0 0.04% 11,510
2025-05-20 2025-05-16 0.143 79,381 +0 0.04% 11,351
2025-05-19 2025-05-15 0.143 79,381 +0 0.04% 11,351
2025-05-16 2025-05-14 0.143 79,381 +0 0.04% 11,351
2025-05-15 2025-05-13 0.143 79,381 +0 0.04% 11,351
2025-05-14 2025-05-12 0.143 79,381 +0 0.04% 11,351
2025-05-13 2025-05-09 0.143 79,381 +0 0.04% 11,351
2025-05-12 2025-05-08 0.143 79,381 +0 0.04% 11,351
2025-05-09 2025-05-07 0.143 79,381 +0 0.04% 11,351
2025-05-08 2025-05-06 0.140 79,381 +0 0.04% 11,113
2025-05-07 2025-05-02 0.137 79,381 +0 0.04% 10,875
2025-05-06 2025-04-30 0.137 79,381 +0 0.04% 10,875
2025-05-02 2025-04-29 0.137 79,381 +0 0.04% 10,875
2025-04-30 2025-04-28 0.137 79,381 +0 0.04% 10,875
2025-04-29 2025-04-25 0.137 79,381 +0 0.04% 10,875
2025-04-28 2025-04-24 0.137 79,381 +0 0.04% 10,875
2025-04-25 2025-04-23 0.137 79,381 +0 0.04% 10,875
2025-04-24 2025-04-22 0.137 79,381 +0 0.04% 10,875
2025-04-23 2025-04-17 0.137 79,381 +0 0.04% 10,875
2025-04-22 2025-04-16 0.137 79,381 +0 0.04% 10,875
2025-04-17 2025-04-15 0.137 79,381 +0 0.04% 10,875
2025-04-16 2025-04-14 0.136 79,381 +0 0.04% 10,796
2025-04-15 2025-04-11 0.135 79,381 +0 0.04% 10,716
2025-04-14 2025-04-10 0.135 79,381 +0 0.04% 10,716
2025-04-11 2025-04-09 0.135 79,381 +0 0.04% 10,716
2025-04-10 2025-04-08 0.135 79,381 +0 0.04% 10,716
2025-04-09 2025-04-07 0.135 79,381 +0 0.04% 10,716
2025-04-08 2025-04-03 0.142 79,381 +0 0.04% 11,272
2025-04-07 2025-04-02 0.142 79,381 +0 0.04% 11,272
2025-04-03 2025-04-01 0.142 79,381 +0 0.04% 11,272
2025-04-02 2025-03-31 0.150 79,381 +0 0.04% 11,907
2025-04-01 2025-03-28 0.149 79,381 +0 0.04% 11,828
2025-03-31 2025-03-27 0.160 79,381 +0 0.04% 12,701
2025-03-28 2025-03-26 0.160 79,381 +0 0.04% 12,701
2025-03-27 2025-03-25 0.155 79,381 +0 0.04% 12,304
2025-03-26 2025-03-24 0.150 79,381 +0 0.04% 11,907
2025-03-25 2025-03-21 0.140 79,381 +0 0.04% 11,113
2025-03-24 2025-03-20 0.158 79,381 +0 0.04% 12,542
2025-03-21 2025-03-19 0.152 79,381 +0 0.04% 12,066
2025-03-20 2025-03-18 0.147 79,381 +0 0.04% 11,669
2025-03-19 2025-03-17 0.142 79,381 +0 0.04% 11,272
2025-03-18 2025-03-14 0.137 79,381 +0 0.04% 10,875
2025-03-17 2025-03-13 0.155 79,381 +0 0.04% 12,304
2025-03-14 2025-03-12 0.155 79,381 +0 0.04% 12,304
2025-03-13 2025-03-11 0.155 79,381 +0 0.04% 12,304
2025-03-12 2025-03-10 0.155 79,381 +0 0.04% 12,304
2025-03-11 2025-03-07 0.155 79,381 +0 0.04% 12,304
2025-03-10 2025-03-06 0.150 79,381 +0 0.04% 11,907
2025-03-07 2025-03-05 0.146 79,381 +0 0.04% 11,590
2025-03-06 2025-03-04 0.143 79,381 +0 0.04% 11,351
2025-03-05 2025-03-03 0.138 79,381 +0 0.04% 10,955
2025-03-04 2025-02-28 0.138 79,381 +0 0.04% 10,955
2025-03-03 2025-02-27 0.138 79,381 +0 0.04% 10,955
2025-02-28 2025-02-26 0.133 79,381 +0 0.04% 10,558
2025-02-27 2025-02-25 0.129 79,381 +0 0.04% 10,240
2025-02-26 2025-02-24 0.129 79,381 +0 0.04% 10,240
2025-02-25 2025-02-21 0.129 79,381 +0 0.04% 10,240
2025-02-24 2025-02-20 0.143 79,381 +0 0.04% 11,351
2025-02-21 2025-02-19 0.138 79,381 +0 0.04% 10,955
2025-02-20 2025-02-18 0.115 79,381 +0 0.04% 9,129
2025-02-19 2025-02-17 0.109 79,381 +0 0.04% 8,653
2025-02-18 2025-02-14 0.109 79,381 +0 0.04% 8,653
2025-02-17 2025-02-13 0.108 79,381 +0 0.04% 8,573
2025-02-14 2025-02-12 0.108 79,381 +0 0.04% 8,573
2025-02-13 2025-02-11 0.107 79,381 +0 0.04% 8,494
2025-02-12 2025-02-10 0.123 79,381 +0 0.04% 9,764
2025-02-11 2025-02-07 0.123 79,381 +0 0.04% 9,764
2025-02-10 2025-02-06 0.124 79,381 +0 0.04% 9,843
2025-02-07 2025-02-05 0.148 79,381 +0 0.04% 11,748
2025-02-06 2025-02-04 0.148 79,381 +0 0.04% 11,748
2025-02-05 2025-02-03 0.145 79,381 +0 0.04% 11,510
2025-02-04 2025-01-28 0.130 79,381 +0 0.04% 10,320
2025-02-03 2025-01-24 0.130 79,381 +0 0.04% 10,320
2025-01-27 2025-01-23 0.148 79,381 +0 0.04% 11,748
2025-01-24 2025-01-22 0.148 79,381 +0 0.04% 11,748
2025-01-23 2025-01-21 0.148 79,381 +0 0.04% 11,748
2025-01-22 2025-01-20 0.148 79,381 +0 0.04% 11,748
2025-01-21 2025-01-17 0.148 79,381 +0 0.04% 11,748
2025-01-20 2025-01-16 0.148 79,381 +0 0.04% 11,748
2025-01-17 2025-01-15 0.135 79,381 +0 0.04% 10,716
2025-01-16 2025-01-14 0.135 79,381 +0 0.04% 10,716
2025-01-15 2025-01-13 0.135 79,381 +0 0.04% 10,716
2025-01-14 2025-01-10 0.138 79,381 +0 0.04% 10,955
2025-01-13 2025-01-09 0.150 79,381 +0 0.04% 11,907
2025-01-10 2025-01-08 0.156 79,381 +0 0.04% 12,383
2025-01-09 2025-01-07 0.156 79,381 +0 0.04% 12,383
2025-01-08 2025-01-06 0.156 79,381 +0 0.04% 12,383
2025-01-07 2025-01-03 0.156 79,381 +0 0.04% 12,383
2025-01-06 2025-01-02 0.156 79,381 +0 0.04% 12,383
2025-01-03 2024-12-31 0.156 79,381 +0 0.04% 12,383
2025-01-02 2024-12-27 0.156 79,381 +0 0.04% 12,383
2024-12-30 2024-12-24 0.156 79,381 +0 0.04% 12,383
2024-12-27 2024-12-20 0.158 79,381 +0 0.04% 12,542
2024-12-23 2024-12-19 0.138 79,381 +0 0.04% 10,955
2024-12-20 2024-12-18 0.138 79,381 +0 0.04% 10,955
2024-12-19 2024-12-17 0.138 79,381 +0 0.04% 10,955
2024-12-18 2024-12-16 0.138 79,381 +0 0.04% 10,955
2024-12-17 2024-12-13 0.138 79,381 +0 0.04% 10,955
2024-12-16 2024-12-12 0.138 79,381 +0 0.04% 10,955
2024-12-13 2024-12-11 0.138 79,381 +0 0.04% 10,955
2024-12-12 2024-12-10 0.138 79,381 +0 0.04% 10,955
2024-12-11 2024-12-09 0.132 79,381 +0 0.04% 10,478
2024-12-10 2024-12-06 0.131 79,381 +0 0.04% 10,399
2024-12-09 2024-12-05 0.131 79,381 +0 0.04% 10,399
2024-12-06 2024-12-04 0.131 79,381 +0 0.04% 10,399
2024-12-05 2024-12-03 0.113 79,381 +0 0.04% 8,970
2024-12-04 2024-12-02 0.113 79,381 +0 0.04% 8,970
2024-12-03 2024-11-29 0.113 79,381 +0 0.04% 8,970
2024-12-02 2024-11-28 0.113 79,381 +0 0.04% 8,970
2024-11-29 2024-11-27 0.113 79,381 +0 0.04% 8,970
2024-11-28 2024-11-26 0.113 79,381 +0 0.04% 8,970
2024-11-27 2024-11-25 0.113 79,381 +0 0.04% 8,970
2024-11-26 2024-11-22 0.113 79,381 +0 0.04% 8,970
2024-11-25 2024-11-21 0.113 79,381 +0 0.04% 8,970
2024-11-22 2024-11-20 0.113 79,381 +0 0.04% 8,970
2024-11-21 2024-11-19 0.113 79,381 +0 0.04% 8,970
2024-11-20 2024-11-18 0.113 79,381 +0 0.04% 8,970
2024-11-19 2024-11-15 0.113 79,381 +0 0.04% 8,970
2024-11-18 2024-11-14 0.113 79,381 +0 0.04% 8,970
2024-11-15 2024-11-13 0.113 79,381 +0 0.04% 8,970
2024-11-14 2024-11-12 0.113 79,381 +0 0.04% 8,970
2024-11-13 2024-11-11 0.113 79,381 +0 0.04% 8,970
2024-11-12 2024-11-08 0.113 79,381 +0 0.04% 8,970
2024-11-11 2024-11-07 0.109 79,381 +0 0.04% 8,653
2024-11-08 2024-11-06 0.109 79,381 +0 0.04% 8,653
2024-11-07 2024-11-05 0.109 79,381 +0 0.04% 8,653
2024-11-06 2024-11-04 0.106 79,381 +0 0.04% 8,414
2024-11-05 2024-11-01 0.106 79,381 +0 0.04% 8,414
2024-11-04 2024-10-31 0.106 79,381 +0 0.04% 8,414
2024-11-01 2024-10-30 0.106 79,381 +0 0.04% 8,414
2024-10-31 2024-10-29 0.106 79,381 +0 0.04% 8,414
2024-10-30 2024-10-28 0.106 79,381 +0 0.04% 8,414
2024-10-29 2024-10-25 0.106 79,381 +0 0.04% 8,414
2024-10-28 2024-10-24 0.106 79,381 +0 0.04% 8,414
2024-10-25 2024-10-23 0.106 79,381 +0 0.04% 8,414
2024-10-24 2024-10-22 0.106 79,381 +0 0.04% 8,414
2024-10-23 2024-10-21 0.106 79,381 +0 0.04% 8,414
2024-10-22 2024-10-18 0.106 79,381 +0 0.04% 8,414
2024-10-21 2024-10-17 0.106 79,381 +0 0.04% 8,414
2024-10-18 2024-10-16 0.106 79,381 +0 0.04% 8,414
2024-10-17 2024-10-15 0.105 79,381 +0 0.04% 8,335
2024-10-16 2024-10-14 0.105 79,381 +0 0.04% 8,335
2024-10-15 2024-10-10 0.105 79,381 +0 0.04% 8,335
2024-10-14 2024-10-09 0.105 79,381 +0 0.04% 8,335
2024-10-10 2024-10-08 0.112 79,381 +0 0.04% 8,891
2024-10-09 2024-10-07 0.130 79,381 +0 0.04% 10,320
2024-10-08 2024-10-04 0.135 79,381 +0 0.04% 10,716
2024-10-07 2024-10-03 0.135 79,381 +0 0.04% 10,716
2024-10-04 2024-10-02 0.135 79,381 +0 0.04% 10,716
2024-10-03 2024-09-30 0.115 79,381 +0 0.04% 9,129
2024-10-02 2024-09-27 0.130 79,381 +0 0.04% 10,320
2024-09-30 2024-09-26 0.130 79,381 +0 0.04% 10,320
2024-09-27 2024-09-25 0.130 79,381 +0 0.04% 10,320
2024-09-26 2024-09-24 0.130 79,381 +0 0.04% 10,320
2024-09-25 2024-09-23 0.130 79,381 +0 0.04% 10,320
2024-09-24 2024-09-20 0.130 79,381 +0 0.04% 10,320
2024-09-23 2024-09-19 0.130 79,381 +0 0.04% 10,320
2024-09-20 2024-09-17 0.130 79,381 +0 0.04% 10,320
2024-09-19 2024-09-16 0.130 79,381 +0 0.04% 10,320
2024-09-17 2024-09-13 0.130 79,381 +0 0.04% 10,320
2024-09-16 2024-09-12 0.130 79,381 +0 0.04% 10,320
2024-09-13 2024-09-11 0.130 79,381 +0 0.04% 10,320
2024-09-12 2024-09-10 0.130 79,381 +0 0.04% 10,320
2024-09-11 2024-09-09 0.130 79,381 +0 0.04% 10,320
2024-09-10 2024-09-05 0.130 79,381 +0 0.04% 10,320
2024-09-09 2024-09-04 0.130 79,381 +0 0.04% 10,320
2024-09-05 2024-09-03 0.130 79,381 +0 0.04% 10,320
2024-09-04 2024-09-02 0.130 79,381 +0 0.04% 10,320
2024-09-03 2024-08-30 0.130 79,381 +0 0.04% 10,320
2024-09-02 2024-08-29 0.130 79,381 +0 0.04% 10,320
2024-08-30 2024-08-28 0.130 79,381 +0 0.04% 10,320
2024-08-29 2024-08-27 0.130 79,381 +0 0.04% 10,320
2024-08-28 2024-08-26 0.138 79,381 +0 0.04% 10,955
2024-08-27 2024-08-23 0.138 79,381 +0 0.04% 10,955
2024-08-26 2024-08-22 0.138 79,381 +0 0.04% 10,955
2024-08-23 2024-08-21 0.138 79,381 +0 0.04% 10,955
2024-08-22 2024-08-20 0.138 79,381 +0 0.04% 10,955
2024-08-21 2024-08-19 0.138 79,381 +0 0.04% 10,955
2024-08-20 2024-08-16 0.138 79,381 +0 0.04% 10,955
2024-08-19 2024-08-15 0.138 79,381 +0 0.04% 10,955
2024-08-16 2024-08-14 0.138 79,381 +0 0.04% 10,955
2024-08-15 2024-08-13 0.148 79,381 +0 0.04% 11,748
2024-08-14 2024-08-12 0.148 79,381 +0 0.04% 11,748
2024-08-13 2024-08-09 0.148 79,381 +0 0.04% 11,748
2024-08-12 2024-08-08 0.163 79,381 +0 0.04% 12,939
2024-08-09 2024-08-07 0.163 79,381 +0 0.04% 12,939
2024-08-08 2024-08-06 0.145 79,381 +0 0.04% 11,510
2024-08-07 2024-08-05 0.131 79,381 +0 0.04% 10,399
2024-08-06 2024-08-02 0.127 79,381 +0 0.04% 10,081
2024-08-05 2024-08-01 0.120 79,381 +0 0.04% 9,526
2024-08-02 2024-07-31 0.100 79,381 +0 0.04% 7,938
2024-08-01 2024-07-30 0.128 79,381 +0 0.04% 10,161
2024-07-31 2024-07-29 0.116 79,381 +0 0.04% 9,208
2024-07-30 2024-07-26 0.116 79,381 +0 0.04% 9,208
2024-07-29 2024-07-25 0.100 79,381 +0 0.04% 7,938
2024-07-26 2024-07-24 0.115 79,381 +0 0.04% 9,129
2024-07-25 2024-07-23 0.115 79,381 +0 0.04% 9,129
2024-07-24 2024-07-22 0.115 79,381 +0 0.04% 9,129
2024-07-23 2024-07-19 0.115 79,381 +0 0.04% 9,129
2024-07-22 2024-07-18 0.115 79,381 +0 0.04% 9,129
2024-07-19 2024-07-17 0.115 79,381 +0 0.04% 9,129
2024-07-18 2024-07-16 0.115 79,381 +0 0.04% 9,129
2024-07-17 2024-07-15 0.113 79,381 +0 0.04% 8,970
2024-07-16 2024-07-12 0.113 79,381 +0 0.04% 8,970
2024-07-15 2024-07-11 0.113 79,381 +0 0.04% 8,970
2024-07-12 2024-07-10 0.110 79,381 +0 0.04% 8,732
2024-07-11 2024-07-09 0.110 79,381 +0 0.04% 8,732
2024-07-10 2024-07-08 0.110 79,381 +0 0.04% 8,732
2024-07-09 2024-07-05 0.110 79,381 +0 0.04% 8,732
2024-07-08 2024-07-04 0.105 79,381 +0 0.04% 8,335
2024-07-05 2024-07-03 0.105 79,381 +0 0.04% 8,335
2024-07-04 2024-07-02 0.105 79,381 +0 0.04% 8,335
2024-07-03 2024-06-28 0.105 79,381 +0 0.04% 8,335
2024-07-02 2024-06-27 0.105 79,381 +0 0.04% 8,335
2024-06-28 2024-06-26 0.109 79,381 +0 0.04% 8,653
2024-06-27 2024-06-25 0.110 79,381 +0 0.04% 8,732
2024-06-26 2024-06-24 0.110 79,381 +0 0.04% 8,732
2024-06-25 2024-06-21 0.110 79,381 +0 0.04% 8,732
2024-06-24 2024-06-20 0.110 79,381 +0 0.04% 8,732
2024-06-21 2024-06-19 0.140 79,381 +0 0.04% 11,113
2024-06-20 2024-06-18 0.140 79,381 +0 0.04% 11,113
2024-06-19 2024-06-17 0.148 79,381 +0 0.04% 11,748
2024-06-18 2024-06-14 0.148 79,381 +0 0.04% 11,748
2024-06-17 2024-06-13 0.148 79,381 +0 0.04% 11,748
2024-06-14 2024-06-12 0.148 79,381 +0 0.04% 11,748
2024-06-13 2024-06-11 0.148 79,381 +0 0.04% 11,748
2024-06-12 2024-06-07 0.148 79,381 +0 0.04% 11,748
2024-06-11 2024-06-06 0.148 79,381 +0 0.04% 11,748
2024-06-07 2024-06-05 0.148 79,381 +0 0.04% 11,748
2024-06-06 2024-06-04 0.148 79,381 +0 0.04% 11,748
2024-06-05 2024-06-03 0.155 79,381 +0 0.04% 12,304
2024-06-04 2024-05-31 0.158 79,381 +0 0.04% 12,542
2024-06-03 2024-05-30 0.158 79,381 +0 0.04% 12,542
2024-05-31 2024-05-29 0.158 79,381 +0 0.04% 12,542
2024-05-30 2024-05-28 0.158 79,381 +0 0.04% 12,542
2024-05-29 2024-05-27 0.158 79,381 +0 0.04% 12,542
2024-05-28 2024-05-24 0.157 79,381 +0 0.04% 12,463
2024-05-27 2024-05-23 0.144 79,381 +0 0.04% 11,431
2024-05-24 2024-05-22 0.144 79,381 +0 0.04% 11,431
2024-05-23 2024-05-21 0.144 79,381 +0 0.04% 11,431
2024-05-22 2024-05-20 0.144 79,381 +0 0.04% 11,431
2024-05-21 2024-05-17 0.144 79,381 +0 0.04% 11,431
2024-05-20 2024-05-16 0.144 79,381 +0 0.04% 11,431
2024-05-17 2024-05-14 0.144 79,381 +0 0.04% 11,431
2024-05-16 2024-05-13 0.144 79,381 +0 0.04% 11,431
2024-05-14 2024-05-10 0.125 79,381 +0 0.04% 9,923
2024-05-13 2024-05-09 0.149 79,381 +0 0.04% 11,828
2024-05-10 2024-05-08 0.149 79,381 +0 0.04% 11,828
2024-05-09 2024-05-07 0.149 79,381 +0 0.04% 11,828
2024-05-08 2024-05-06 0.149 79,381 +0 0.04% 11,828
2024-05-07 2024-05-03 0.161 79,381 +0 0.04% 12,780
2024-05-06 2024-05-02 0.161 79,381 +0 0.04% 12,780
2024-05-03 2024-04-30 0.161 79,381 +0 0.04% 12,780
2024-05-02 2024-04-29 0.161 79,381 +0 0.04% 12,780
2024-04-30 2024-04-26 0.153 79,381 +0 0.04% 12,145
2024-04-29 2024-04-25 0.153 79,381 +0 0.04% 12,145
2024-04-26 2024-04-24 0.153 79,381 +0 0.04% 12,145
2024-04-25 2024-04-23 0.149 79,381 +0 0.04% 11,828
2024-04-24 2024-04-22 0.149 79,381 +0 0.04% 11,828
2024-04-23 2024-04-19 0.149 79,381 +0 0.04% 11,828
2024-04-22 2024-04-18 0.149 79,381 +0 0.04% 11,828
2024-04-19 2024-04-17 0.149 79,381 +0 0.04% 11,828
2024-04-18 2024-04-16 0.149 79,381 +0 0.04% 11,828
2024-04-17 2024-04-15 0.149 79,381 +0 0.04% 11,828
2024-04-16 2024-04-12 0.149 79,381 +0 0.04% 11,828
2024-04-15 2024-04-11 0.149 79,381 +0 0.04% 11,828
2024-04-12 2024-04-10 0.149 79,381 +0 0.04% 11,828
2024-04-11 2024-04-09 0.149 79,381 +0 0.04% 11,828
2024-04-10 2024-04-08 0.149 79,381 +0 0.04% 11,828
2024-04-09 2024-04-05 0.149 79,381 +0 0.04% 11,828
2024-04-08 2024-04-03 0.149 79,381 +0 0.04% 11,828
2024-04-05 2024-04-02 0.149 79,381 +0 0.04% 11,828
2024-04-03 2024-03-28 0.149 79,381 +0 0.04% 11,828
2024-04-02 2024-03-27 0.149 79,381 +0 0.04% 11,828
2024-03-28 2024-03-26 0.149 79,381 +0 0.04% 11,828
2024-03-27 2024-03-25 0.149 79,381 +0 0.04% 11,828
2024-03-26 2024-03-22 0.149 79,381 +0 0.04% 11,828
2024-03-25 2024-03-21 0.149 79,381 +0 0.04% 11,828
2024-03-22 2024-03-20 0.149 79,381 +0 0.04% 11,828
2024-03-21 2024-03-19 0.149 79,381 +0 0.04% 11,828
2024-03-20 2024-03-18 0.149 79,381 +0 0.04% 11,828
2024-03-19 2024-03-15 0.149 79,381 +0 0.04% 11,828
2024-03-18 2024-03-14 0.149 79,381 +0 0.04% 11,828
2024-03-15 2024-03-13 0.149 79,381 +0 0.04% 11,828
2024-03-14 2024-03-12 0.149 79,381 +0 0.04% 11,828
2024-03-13 2024-03-11 0.149 79,381 +0 0.04% 11,828
2024-03-12 2024-03-08 0.149 79,381 +0 0.04% 11,828
2024-03-11 2024-03-07 0.149 79,381 +0 0.04% 11,828
2024-03-08 2024-03-06 0.149 79,381 +0 0.04% 11,828
2024-03-07 2024-03-05 0.149 79,381 +0 0.04% 11,828
2024-03-06 2024-03-04 0.155 79,381 +0 0.04% 12,304
2024-03-05 2024-03-01 0.155 79,381 +0 0.04% 12,304
2024-03-04 2024-02-29 0.155 79,381 +0 0.04% 12,304
2024-03-01 2024-02-28 0.155 79,381 +0 0.04% 12,304
2024-02-29 2024-02-27 0.158 79,381 +0 0.04% 12,542
2024-02-28 2024-02-26 0.142 79,381 +0 0.04% 11,272
2024-02-27 2024-02-23 0.142 79,381 +0 0.04% 11,272
2024-02-26 2024-02-22 0.142 79,381 +0 0.04% 11,272
2024-02-23 2024-02-21 0.143 79,381 +0 0.04% 11,351
2024-02-22 2024-02-20 0.143 79,381 +0 0.04% 11,351
2024-02-21 2024-02-19 0.143 79,381 +0 0.04% 11,351
2024-02-20 2024-02-16 0.143 79,381 +0 0.04% 11,351
2024-02-19 2024-02-15 0.143 79,381 +0 0.04% 11,351
2024-02-16 2024-02-14 0.143 79,381 +0 0.04% 11,351
2024-02-15 2024-02-09 0.143 79,381 +0 0.04% 11,351
2024-02-14 2024-02-07 0.143 79,381 +0 0.04% 11,351
2024-02-08 2024-02-06 0.143 79,381 +0 0.04% 11,351
2024-02-07 2024-02-05 0.143 79,381 +0 0.04% 11,351
2024-02-06 2024-02-02 0.143 79,381 +0 0.04% 11,351
2024-02-05 2024-02-01 0.125 79,381 +0 0.04% 9,923
2024-02-02 2024-01-31 0.136 79,381 +0 0.04% 10,796
2024-02-01 2024-01-30 0.136 79,381 +0 0.04% 10,796
2024-01-31 2024-01-29 0.135 79,381 +0 0.04% 10,716
2024-01-30 2024-01-26 0.131 79,381 +0 0.04% 10,399
2024-01-29 2024-01-25 0.123 79,381 +0 0.04% 9,764
2024-01-26 2024-01-24 0.123 79,381 +0 0.04% 9,764
2024-01-25 2024-01-23 0.123 79,381 +0 0.04% 9,764
2024-01-24 2024-01-22 0.125 79,381 +0 0.04% 9,923
2024-01-23 2024-01-19 0.138 79,381 +0 0.04% 10,955
2024-01-22 2024-01-18 0.144 79,381 +0 0.04% 11,431
2024-01-19 2024-01-17 0.156 79,381 +0 0.04% 12,383
2024-01-18 2024-01-16 0.164 79,381 +0 0.04% 13,018
2024-01-17 2024-01-15 0.166 79,381 +0 0.04% 13,177
2024-01-16 2024-01-12 0.170 79,381 +0 0.04% 13,495
2024-01-15 2024-01-11 0.177 79,381 +0 0.04% 14,050
2024-01-12 2024-01-10 0.180 79,381 +0 0.04% 14,289
2024-01-11 2024-01-09 0.177 79,381 +0 0.04% 14,050
2024-01-10 2024-01-08 0.176 79,381 +0 0.04% 13,971
2024-01-09 2024-01-05 0.172 79,381 +0 0.04% 13,654
2024-01-08 2024-01-04 0.172 79,381 +0 0.04% 13,654
2024-01-05 2024-01-03 0.171 79,381 +0 0.04% 13,574
2024-01-04 2024-01-02 0.171 79,381 +0 0.04% 13,574
2024-01-03 2023-12-29 0.170 79,381 +0 0.04% 13,495
2024-01-02 2023-12-28 0.170 79,381 +0 0.04% 13,495
2023-12-29 2023-12-27 0.170 79,381 +0 0.04% 13,495
2023-12-28 2023-12-22 0.163 79,381 +0 0.04% 12,939
2023-12-27 2023-12-21 0.160 79,381 +0 0.04% 12,701
2023-12-22 2023-12-20 0.151 79,381 +0 0.04% 11,987
2023-12-21 2023-12-19 0.151 79,381 +0 0.04% 11,987
2023-12-20 2023-12-18 0.151 79,381 +0 0.04% 11,987
2023-12-19 2023-12-15 0.151 79,381 +0 0.04% 11,987
2023-12-18 2023-12-14 0.146 79,381 +0 0.04% 11,590
2023-12-15 2023-12-13 0.145 79,381 +0 0.04% 11,510
2023-12-14 2023-12-12 0.139 79,381 +0 0.04% 11,034
2023-12-13 2023-12-11 0.124 79,381 +0 0.04% 9,843
2023-12-12 2023-12-08 0.123 79,381 +0 0.04% 9,764
2023-12-11 2023-12-07 0.123 79,381 +0 0.04% 9,764
2023-12-08 2023-12-06 0.122 79,381 +0 0.04% 9,684
2023-12-07 2023-12-05 0.122 79,381 +0 0.04% 9,684
2023-12-06 2023-12-04 0.122 79,381 +0 0.04% 9,684
2023-12-05 2023-12-01 0.122 79,381 +0 0.04% 9,684
2023-12-04 2023-11-30 0.121 79,381 +0 0.04% 9,605
2023-12-01 2023-11-29 0.120 79,381 +0 0.04% 9,526
2023-11-30 2023-11-28 0.118 79,381 +0 0.04% 9,367
2023-11-29 2023-11-27 0.115 79,381 +0 0.04% 9,129
2023-11-28 2023-11-24 0.114 79,381 +0 0.04% 9,049
2023-11-27 2023-11-23 0.112 79,381 +0 0.04% 8,891
2023-11-24 2023-11-22 0.112 79,381 +0 0.04% 8,891
2023-11-23 2023-11-21 0.111 79,381 +0 0.04% 8,811
2023-11-22 2023-11-20 0.110 79,381 +0 0.04% 8,732
2023-11-21 2023-11-17 0.109 79,381 +0 0.04% 8,653
2023-11-20 2023-11-16 0.095 79,381 +0 0.04% 7,541
2023-11-17 2023-11-15 0.113 79,381 +0 0.04% 8,970
2023-11-16 2023-11-14 0.113 79,381 +0 0.04% 8,970
2023-11-15 2023-11-13 0.113 79,381 +0 0.04% 8,970
2023-11-14 2023-11-10 0.113 79,381 +0 0.04% 8,970
2023-11-13 2023-11-09 0.113 79,381 +0 0.04% 8,970
2023-11-10 2023-11-08 0.113 79,381 +0 0.04% 8,970
2023-11-09 2023-11-07 0.113 79,381 +0 0.04% 8,970
2023-11-08 2023-11-06 0.115 79,381 +0 0.04% 9,129
2023-11-07 2023-11-03 0.115 79,381 +0 0.04% 9,129
2023-11-06 2023-11-02 0.111 79,381 +0 0.04% 8,811
2023-11-03 2023-11-01 0.111 79,381 +0 0.04% 8,811
2023-11-02 2023-10-31 0.111 79,381 +0 0.04% 8,811
2023-11-01 2023-10-30 0.110 79,381 +0 0.04% 8,732
2023-10-31 2023-10-27 0.110 79,381 +0 0.04% 8,732
2023-10-30 2023-10-26 0.110 79,381 +0 0.04% 8,732
2023-10-27 2023-10-25 0.104 79,381 +0 0.04% 8,256
2023-10-26 2023-10-24 0.104 79,381 +0 0.04% 8,256
2023-10-25 2023-10-20 0.104 79,381 +0 0.04% 8,256
2023-10-24 2023-10-19 0.104 79,381 +0 0.04% 8,256
2023-10-20 2023-10-18 0.104 79,381 +0 0.04% 8,256
2023-10-19 2023-10-17 0.103 79,381 +0 0.04% 8,176
2023-10-18 2023-10-16 0.103 79,381 +0 0.04% 8,176
2023-10-17 2023-10-13 0.103 79,381 +0 0.04% 8,176
2023-10-16 2023-10-12 0.103 79,381 +0 0.04% 8,176
2023-10-13 2023-10-11 0.075 79,381 +0 0.04% 5,954
2023-10-12 2023-10-10 0.088 79,381 +0 0.04% 6,986
2023-10-11 2023-10-09 0.088 79,381 +0 0.04% 6,986
2023-10-10 2023-10-06 0.094 79,381 +0 0.04% 7,462
2023-10-09 2023-10-05 0.094 79,381 +0 0.04% 7,462
2023-10-06 2023-10-04 0.094 79,381 +0 0.04% 7,462
2023-10-05 2023-10-03 0.094 79,381 +0 0.04% 7,462
2023-10-04 2023-09-29 0.093 79,381 +0 0.04% 7,382
2023-10-03 2023-09-28 0.093 79,381 +0 0.04% 7,382
2023-09-29 2023-09-27 0.093 79,381 +0 0.04% 7,382
2023-09-28 2023-09-26 0.093 79,381 +0 0.04% 7,382
2023-09-27 2023-09-25 0.093 79,381 +0 0.04% 7,382
2023-09-26 2023-09-22 0.093 79,381 +0 0.04% 7,382
2023-09-25 2023-09-21 0.094 79,381 +0 0.04% 7,462
2023-09-22 2023-09-20 0.094 79,381 +0 0.04% 7,462
2023-09-21 2023-09-19 0.101 79,381 +0 0.04% 8,017
2023-09-20 2023-09-18 0.101 79,381 +0 0.04% 8,017
2023-09-19 2023-09-15 0.097 79,381 +0 0.04% 7,700
2023-09-18 2023-09-14 0.097 79,381 +0 0.04% 7,700
2023-09-15 2023-09-13 0.097 79,381 +0 0.04% 7,700
2023-09-14 2023-09-12 0.097 79,381 +0 0.04% 7,700
2023-09-13 2023-09-11 0.097 79,381 +0 0.04% 7,700
2023-09-12 2023-09-07 0.097 79,381 +0 0.04% 7,700
2023-09-11 2023-09-06 0.097 79,381 +0 0.04% 7,700
2023-09-07 2023-09-05 0.097 79,381 +0 0.04% 7,700
2023-09-06 2023-09-04 0.097 79,381 +0 0.04% 7,700
2023-09-05 2023-08-31 0.097 79,381 +0 0.04% 7,700
2023-09-04 2023-08-30 0.097 79,381 +0 0.04% 7,700
2023-08-31 2023-08-29 0.097 79,381 +0 0.04% 7,700
2023-08-30 2023-08-28 0.110 79,381 +0 0.04% 8,732
2023-08-29 2023-08-25 0.110 79,381 +0 0.04% 8,732
2023-08-28 2023-08-24 0.110 79,381 +0 0.04% 8,732
2023-08-25 2023-08-23 0.110 79,381 +0 0.04% 8,732
2023-08-24 2023-08-22 0.110 79,381 +0 0.04% 8,732
2023-08-23 2023-08-21 0.110 79,381 +0 0.04% 8,732
2023-08-22 2023-08-18 0.110 79,381 +0 0.04% 8,732
2023-08-21 2023-08-17 0.110 79,381 +0 0.04% 8,732
2023-08-18 2023-08-16 0.130 79,381 +0 0.04% 10,320
2023-08-17 2023-08-15 0.130 79,381 +0 0.04% 10,320
2023-08-16 2023-08-14 0.127 79,381 +0 0.04% 10,081
2023-08-15 2023-08-11 0.127 79,381 +0 0.04% 10,081
2023-08-14 2023-08-10 0.127 79,381 +0 0.04% 10,081
2023-08-11 2023-08-09 0.127 79,381 +0 0.04% 10,081
2023-08-10 2023-08-08 0.127 79,381 +0 0.04% 10,081
2023-08-09 2023-08-07 0.127 79,381 +0 0.04% 10,081
2023-08-08 2023-08-04 0.127 79,381 +0 0.04% 10,081
2023-08-07 2023-08-03 0.127 79,381 +0 0.04% 10,081
2023-08-04 2023-08-02 0.127 79,381 +0 0.04% 10,081
2023-08-03 2023-08-01 0.126 79,381 +0 0.04% 10,002
2023-08-02 2023-07-31 0.121 79,381 +0 0.04% 9,605
2023-08-01 2023-07-28 0.121 79,381 +0 0.04% 9,605
2023-07-31 2023-07-27 0.121 79,381 +0 0.04% 9,605
2023-07-28 2023-07-26 0.121 79,381 +0 0.04% 9,605
2023-07-27 2023-07-25 0.124 79,381 +0 0.04% 9,843
2023-07-26 2023-07-24 0.124 79,381 +0 0.04% 9,843
2023-07-25 2023-07-21 0.124 79,381 +0 0.04% 9,843
2023-07-24 2023-07-20 0.124 79,381 +0 0.04% 9,843
2023-07-21 2023-07-19 0.124 79,381 +0 0.04% 9,843
2023-07-20 2023-07-18 0.124 79,381 +0 0.04% 9,843
2023-07-19 2023-07-14 0.124 79,381 +0 0.04% 9,843
2023-07-18 2023-07-13 0.125 79,381 +0 0.04% 9,923
2023-07-14 2023-07-12 0.125 79,381 +0 0.04% 9,923
2023-07-13 2023-07-11 0.125 79,381 +0 0.04% 9,923
2023-07-12 2023-07-10 0.125 79,381 +0 0.04% 9,923
2023-07-11 2023-07-07 0.125 79,381 +0 0.04% 9,923
2023-07-10 2023-07-06 0.125 79,381 +0 0.04% 9,923
2023-07-07 2023-07-05 0.125 79,381 +0 0.04% 9,923
2023-07-06 2023-07-04 0.125 79,381 +0 0.04% 9,923
2023-07-05 2023-07-03 0.125 79,381 +0 0.04% 9,923
2023-07-04 2023-06-30 0.125 79,381 +0 0.04% 9,923
2023-07-03 2023-06-29 0.125 79,381 +0 0.04% 9,923
2023-06-30 2023-06-28 0.125 79,381 +0 0.04% 9,923
2023-06-29 2023-06-27 0.127 79,381 +0 0.04% 10,081
2023-06-28 2023-06-26 0.128 79,381 +0 0.04% 10,161
2023-06-27 2023-06-23 0.129 79,381 +0 0.04% 10,240
2023-06-26 2023-06-21 0.130 79,381 +0 0.04% 10,320
2023-06-23 2023-06-20 0.130 79,381 +0 0.04% 10,320
2023-06-21 2023-06-19 0.130 79,381 +0 0.04% 10,320
2023-06-20 2023-06-16 0.130 79,381 +0 0.04% 10,320
2023-06-19 2023-06-15 0.160 79,381 +0 0.04% 12,701
2023-06-16 2023-06-14 0.160 79,381 +0 0.04% 12,701
2023-06-15 2023-06-13 0.160 79,381 +0 0.04% 12,701
2023-06-14 2023-06-12 0.160 79,381 +0 0.04% 12,701
2023-06-13 2023-06-09 0.160 79,381 +0 0.04% 12,701
2023-06-12 2023-06-08 0.182 79,381 +0 0.04% 14,447
2023-06-09 2023-06-07 0.182 79,381 +0 0.04% 14,447
2023-06-08 2023-06-06 0.200 79,381 +0 0.04% 15,876
2023-06-07 2023-06-05 0.180 79,381 +0 0.04% 14,289
2023-06-06 2023-06-02 0.180 79,381 +0 0.04% 14,289
2023-06-05 2023-06-01 0.180 79,381 +0 0.04% 14,289
2023-06-02 2023-05-31 0.180 79,381 +0 0.04% 14,289
2023-06-01 2023-05-30 0.180 79,381 +0 0.04% 14,289
2023-05-31 2023-05-29 0.180 79,381 +0 0.04% 14,289
2023-05-30 2023-05-25 0.180 79,381 +0 0.04% 14,289
2023-05-29 2023-05-24 0.192 79,381 +0 0.04% 15,241
2023-05-25 2023-05-23 0.192 79,381 +0 0.04% 15,241
2023-05-24 2023-05-22 0.192 79,381 +0 0.04% 15,241
2023-05-23 2023-05-19 0.199 79,381 +0 0.04% 15,797
2023-05-22 2023-05-18 0.199 79,381 +0 0.04% 15,797
2023-05-19 2023-05-17 0.199 79,381 +0 0.04% 15,797
2023-05-18 2023-05-16 0.190 79,381 +0 0.04% 15,082
2023-05-17 2023-05-15 0.190 79,381 +0 0.04% 15,082
2023-05-16 2023-05-12 0.190 79,381 +0 0.04% 15,082
2023-05-15 2023-05-11 0.190 79,381 +0 0.04% 15,082
2023-05-12 2023-05-10 0.190 79,381 +0 0.04% 15,082
2023-05-11 2023-05-09 0.190 79,381 +0 0.04% 15,082
2023-05-10 2023-05-08 0.190 79,381 +0 0.04% 15,082
2023-05-09 2023-05-05 0.190 79,381 +0 0.04% 15,082
2023-05-08 2023-05-04 0.190 79,381 +0 0.04% 15,082
2023-05-05 2023-05-03 0.190 79,381 +0 0.04% 15,082
2023-05-04 2023-05-02 0.190 79,381 +0 0.04% 15,082
2023-05-03 2023-04-28 0.190 79,381 +0 0.04% 15,082
2023-05-02 2023-04-27 0.190 79,381 +0 0.04% 15,082
2023-04-28 2023-04-26 0.190 79,381 +0 0.04% 15,082
2023-04-27 2023-04-25 0.190 79,381 +0 0.04% 15,082
2023-04-26 2023-04-24 0.190 79,381 +0 0.04% 15,082
2023-04-25 2023-04-21 0.220 79,381 +0 0.04% 17,464
2023-04-24 2023-04-20 0.200 79,381 +0 0.04% 15,876
2023-04-21 2023-04-19 0.190 79,381 +0 0.04% 15,082
2023-04-20 2023-04-18 0.190 79,381 +0 0.04% 15,082
2023-04-19 2023-04-17 0.190 79,381 +0 0.04% 15,082
2023-04-18 2023-04-14 0.190 79,381 +0 0.04% 15,082
2023-04-17 2023-04-13 0.185 79,381 +0 0.04% 14,685
2023-04-14 2023-04-12 0.180 79,381 +0 0.04% 14,289
2023-04-13 2023-04-11 0.180 79,381 +0 0.04% 14,289
2023-04-12 2023-04-06 0.180 79,381 +0 0.04% 14,289
2023-04-11 2023-04-04 0.190 79,381 +0 0.04% 15,082
2023-04-06 2023-04-03 0.190 79,381 +0 0.04% 15,082
2023-04-04 2023-03-31 0.190 79,381 +0 0.04% 15,082
2023-04-03 2023-03-30 0.205 79,381 +0 0.04% 16,273
2023-03-31 2023-03-29 0.205 79,381 +0 0.04% 16,273
2023-03-30 2023-03-28 0.205 79,381 +0 0.04% 16,273
2023-03-29 2023-03-27 0.226 79,381 +0 0.04% 17,940
2023-03-28 2023-03-24 0.230 79,381 +0 0.04% 18,258
2023-03-27 2023-03-23 0.230 79,381 +0 0.04% 18,258
2023-03-24 2023-03-22 0.230 79,381 +0 0.04% 18,258
2023-03-23 2023-03-21 0.280 79,381 +0 0.04% 22,227
2023-03-22 2023-03-20 0.239 79,381 +0 0.04% 18,972
2023-03-21 2023-03-17 0.239 79,381 +0 0.04% 18,972
2023-03-20 2023-03-16 0.210 79,381 +0 0.04% 16,670
2023-03-17 2023-03-15 0.210 79,381 +0 0.04% 16,670
2023-03-16 2023-03-14 0.210 79,381 +0 0.04% 16,670
2023-03-15 2023-03-13 0.210 79,381 +0 0.04% 16,670
2023-03-14 2023-03-10 0.210 79,381 +0 0.04% 16,670
2023-03-13 2023-03-09 0.210 79,381 +0 0.04% 16,670
2023-03-10 2023-03-08 0.210 79,381 +0 0.04% 16,670
2023-03-09 2023-03-07 0.210 79,381 +0 0.04% 16,670
2023-03-08 2023-03-06 0.210 79,381 +0 0.04% 16,670
2023-03-07 2023-03-03 0.210 79,381 +0 0.04% 16,670
2023-03-06 2023-03-02 0.210 79,381 +0 0.04% 16,670
2023-03-03 2023-03-01 0.210 79,381 +0 0.04% 16,670
2023-03-02 2023-02-28 0.210 79,381 +0 0.04% 16,670
2023-03-01 2023-02-27 0.210 79,381 +0 0.04% 16,670
2023-02-28 2023-02-24 0.227 79,381 +0 0.04% 18,019
2023-02-27 2023-02-23 0.227 79,381 +0 0.04% 18,019
2023-02-24 2023-02-22 0.227 79,381 +0 0.04% 18,019
2023-02-23 2023-02-21 0.227 79,381 +0 0.04% 18,019
2023-02-22 2023-02-20 0.227 79,381 +0 0.04% 18,019
2023-02-21 2023-02-17 0.235 79,381 +0 0.04% 18,655
2023-02-20 2023-02-16 0.235 79,381 +0 0.04% 18,655
2023-02-17 2023-02-15 0.235 79,381 +0 0.04% 18,655
2023-02-16 2023-02-14 0.235 79,381 +0 0.04% 18,655
2023-02-15 2023-02-13 0.235 79,381 +0 0.04% 18,655
2023-02-14 2023-02-10 0.240 79,381 +0 0.04% 19,051
2023-02-13 2023-02-09 0.240 79,381 +0 0.04% 19,051
2023-02-10 2023-02-08 0.240 79,381 +0 0.04% 19,051
2023-02-09 2023-02-07 0.240 79,381 +0 0.04% 19,051
2023-02-08 2023-02-06 0.240 79,381 +0 0.04% 19,051
2023-02-07 2023-02-03 0.240 79,381 +0 0.04% 19,051
2023-02-06 2023-02-02 0.240 79,381 +0 0.04% 19,051
2023-02-03 2023-02-01 0.229 79,381 +0 0.04% 18,178
2023-02-02 2023-01-31 0.229 79,381 +0 0.04% 18,178
2023-02-01 2023-01-30 0.229 79,381 +0 0.04% 18,178
2023-01-31 2023-01-27 0.229 79,381 +0 0.04% 18,178
2023-01-30 2023-01-26 0.229 79,381 +0 0.04% 18,178
2023-01-27 2023-01-20 0.226 79,381 +0 0.04% 17,940
2023-01-26 2023-01-19 0.226 79,381 +0 0.04% 17,940
2023-01-20 2023-01-18 0.211 79,381 +0 0.04% 16,749
2023-01-19 2023-01-17 0.222 79,381 +0 0.04% 17,623
2023-01-18 2023-01-16 0.226 79,381 +0 0.04% 17,940
2023-01-17 2023-01-13 0.226 79,381 +0 0.04% 17,940
2023-01-16 2023-01-12 0.224 79,381 +0 0.04% 17,781
2023-01-13 2023-01-11 0.224 79,381 +0 0.04% 17,781
2023-01-12 2023-01-10 0.224 79,381 +0 0.04% 17,781
2023-01-11 2023-01-09 0.224 79,381 +0 0.04% 17,781
2023-01-10 2023-01-06 0.224 79,381 +0 0.04% 17,781
2023-01-09 2023-01-05 0.220 79,381 +0 0.04% 17,464
2023-01-06 2023-01-04 0.220 79,381 +0 0.04% 17,464
2023-01-05 2023-01-03 0.240 79,381 +0 0.04% 19,051
2023-01-04 2022-12-30 0.240 79,381 +0 0.04% 19,051
2023-01-03 2022-12-29 0.240 79,381 +0 0.04% 19,051
2022-12-30 2022-12-28 0.240 79,381 +0 0.04% 19,051
2022-12-29 2022-12-23 0.240 79,381 +0 0.04% 19,051
2022-12-28 2022-12-22 0.245 79,381 +0 0.04% 19,448
2022-12-23 2022-12-21 0.260 79,381 +0 0.04% 20,639
2022-12-22 2022-12-20 0.260 79,381 +0 0.04% 20,639
2022-12-21 2022-12-19 0.260 79,381 +0 0.04% 20,639
2022-12-20 2022-12-16 0.260 79,381 +0 0.04% 20,639
2022-12-19 2022-12-15 0.295 79,381 +0 0.04% 23,417
2022-12-16 2022-12-14 0.295 79,381 +0 0.04% 23,417
2022-12-15 2022-12-13 0.295 79,381 +0 0.04% 23,417
2022-12-14 2022-12-12 0.295 79,381 +0 0.04% 23,417
2022-12-13 2022-12-09 0.300 79,381 +0 0.04% 23,814
2022-12-12 2022-12-08 0.300 79,381 +0 0.04% 23,814
2022-12-09 2022-12-07 0.295 79,381 +0 0.04% 23,417
2022-12-08 2022-12-06 0.285 79,381 +0 0.04% 22,624
2022-12-07 2022-12-05 0.280 79,381 +0 0.04% 22,227
2022-12-06 2022-12-02 0.260 79,381 +0 0.04% 20,639
2022-12-05 2022-12-01 0.240 79,381 +0 0.04% 19,051
2022-12-02 2022-11-30 0.300 79,381 +0 0.04% 23,814
2022-12-01 2022-11-29 0.300 79,381 +0 0.04% 23,814
2022-11-30 2022-11-28 0.300 79,381 +0 0.04% 23,814
2022-11-29 2022-11-25 0.300 79,381 +0 0.04% 23,814
2022-11-28 2022-11-24 0.300 79,381 +0 0.04% 23,814
2022-11-25 2022-11-23 0.300 79,381 +0 0.04% 23,814
2022-11-24 2022-11-22 0.300 79,381 +0 0.04% 23,814
2022-11-23 2022-11-21 0.300 79,381 +0 0.04% 23,814
2022-11-22 2022-11-18 0.300 79,381 +0 0.04% 23,814
2022-11-21 2022-11-17 0.300 79,381 +0 0.04% 23,814
2022-11-18 2022-11-16 0.300 79,381 +0 0.04% 23,814
2022-11-17 2022-11-15 0.295 79,381 +0 0.04% 23,417
2022-11-16 2022-11-14 0.295 79,381 +0 0.04% 23,417
2022-11-15 2022-11-11 0.295 79,381 +0 0.04% 23,417
2022-11-14 2022-11-10 0.295 79,381 +0 0.04% 23,417
2022-11-11 2022-11-09 0.295 79,381 +0 0.04% 23,417
2022-11-10 2022-11-08 0.295 79,381 +0 0.04% 23,417
2022-11-09 2022-11-07 0.320 79,381 +0 0.04% 25,402
2022-11-08 2022-11-04 0.390 79,381 +0 0.04% 30,959
2022-11-07 2022-11-03 0.445 79,381 +0 0.04% 35,325
2022-11-04 2022-11-02 0.435 79,381 +0 0.04% 34,531
2022-11-03 2022-11-01 0.435 79,381 +0 0.04% 34,531
2022-11-02 2022-10-31 0.435 79,381 +0 0.04% 34,531
2022-11-01 2022-10-28 0.435 79,381 +0 0.04% 34,531
2022-10-31 2022-10-27 0.435 79,381 +0 0.04% 34,531
2022-10-28 2022-10-26 0.435 79,381 +0 0.04% 34,531
2022-10-27 2022-10-25 0.435 79,381 +0 0.04% 34,531
2022-10-26 2022-10-24 0.435 79,381 +0 0.04% 34,531
2022-10-25 2022-10-21 0.435 79,381 +0 0.04% 34,531
2022-10-24 2022-10-20 0.435 79,381 +0 0.04% 34,531
2022-10-21 2022-10-19 0.410 79,381 +0 0.04% 32,546
2022-10-20 2022-10-18 0.415 79,381 +0 0.04% 32,943
2022-10-19 2022-10-17 0.415 79,381 +0 0.04% 32,943
2022-10-18 2022-10-14 0.395 79,381 +0 0.04% 31,355
2022-10-17 2022-10-13 0.395 79,381 +0 0.04% 31,355
2022-10-14 2022-10-12 0.395 79,381 +0 0.04% 31,355
2022-10-13 2022-10-11 0.370 79,381 +0 0.04% 29,371
2022-10-12 2022-10-10 0.435 79,381 +0 0.04% 34,531
2022-10-11 2022-10-07 0.435 79,381 +0 0.04% 34,531
2022-10-10 2022-10-06 0.415 79,381 +0 0.04% 32,943
2022-10-07 2022-10-05 0.415 79,381 +0 0.04% 32,943
2022-10-06 2022-10-03 0.415 79,381 +0 0.04% 32,943
2022-10-05 2022-09-30 0.415 79,381 +0 0.04% 32,943
2022-10-03 2022-09-29 0.415 79,381 +0 0.04% 32,943
2022-09-30 2022-09-28 0.415 79,381 +0 0.04% 32,943
2022-09-29 2022-09-27 0.405 79,381 +0 0.04% 32,149
2022-09-28 2022-09-26 0.405 79,381 +0 0.04% 32,149
2022-09-27 2022-09-23 0.405 79,381 +0 0.04% 32,149
2022-09-26 2022-09-22 0.400 79,381 +0 0.04% 31,752
2022-09-23 2022-09-21 0.440 79,381 +0 0.04% 34,928
2022-09-22 2022-09-20 0.420 79,381 +0 0.04% 33,340
2022-09-21 2022-09-19 0.475 79,381 +0 0.04% 37,706
2022-09-20 2022-09-16 0.410 79,381 +0 0.04% 32,546
2022-09-19 2022-09-15 0.410 79,381 +0 0.04% 32,546
2022-09-16 2022-09-14 0.410 79,381 +0 0.04% 32,546
2022-09-15 2022-09-13 0.410 79,381 +0 0.04% 32,546
2022-09-14 2022-09-09 0.415 79,381 +0 0.04% 32,943
2022-09-13 2022-09-08 0.420 79,381 +0 0.04% 33,340
2022-09-09 2022-09-07 0.460 79,381 +0 0.04% 36,515
2022-09-08 2022-09-06 0.480 79,381 +0 0.04% 38,103
2022-09-07 2022-09-05 0.480 79,381 +0 0.04% 38,103
2022-09-06 2022-09-02 0.520 79,381 +0 0.04% 41,278
2022-09-05 2022-09-01 0.490 79,381 +0 0.04% 38,897
2022-09-02 2022-08-31 0.530 79,381 +0 0.04% 42,072
2022-09-01 2022-08-30 0.590 79,381 +0 0.04% 46,835
2022-08-31 2022-08-29 0.560 79,381 +0 0.04% 44,453
2022-08-30 2022-08-26 0.485 79,381 +0 0.04% 38,500
2022-08-29 2022-08-25 0.400 79,381 +0 0.04% 31,752
2022-08-26 2022-08-24 0.395 79,381 +0 0.04% 31,355
2022-08-25 2022-08-23 0.375 79,381 +0 0.04% 29,768
2022-08-24 2022-08-22 0.380 79,381 +0 0.04% 30,165
2022-08-23 2022-08-19 0.385 79,381 +0 0.04% 30,562
2022-08-22 2022-08-18 0.350 79,381 +0 0.04% 27,783
2022-08-19 2022-08-17 0.290 79,381 +0 0.04% 23,020
2022-08-18 2022-08-16 0.290 79,381 +0 0.04% 23,020
2022-08-17 2022-08-15 0.290 79,381 +0 0.04% 23,020
2022-08-16 2022-08-12 0.290 79,381 +0 0.04% 23,020
2022-08-15 2022-08-11 0.290 79,381 +0 0.04% 23,020
2022-08-12 2022-08-10 0.290 79,381 +0 0.04% 23,020
2022-08-11 2022-08-09 0.290 79,381 +0 0.04% 23,020
2022-08-10 2022-08-08 0.290 79,381 +0 0.04% 23,020
2022-08-09 2022-08-05 0.260 79,381 +0 0.04% 20,639
2022-08-08 2022-08-04 0.265 79,381 +0 0.04% 21,036
2022-08-05 2022-08-03 0.260 79,381 +0 0.04% 20,639
2022-08-04 2022-08-02 0.260 79,381 +0 0.04% 20,639
2022-08-03 2022-08-01 0.260 79,381 +0 0.04% 20,639
2022-08-02 2022-07-29 0.260 79,381 +0 0.04% 20,639
2022-08-01 2022-07-28 0.260 79,381 +0 0.04% 20,639
2022-07-29 2022-07-27 0.260 79,381 +0 0.04% 20,639
2022-07-28 2022-07-26 0.260 79,381 +0 0.04% 20,639
2022-07-27 2022-07-25 0.270 79,381 +0 0.04% 21,433
2022-07-26 2022-07-22 0.300 79,381 +0 0.04% 23,814
2022-07-25 2022-07-21 0.300 79,381 +0 0.04% 23,814
2022-07-22 2022-07-20 0.300 79,381 +0 0.04% 23,814
2022-07-21 2022-07-19 0.260 79,381 +0 0.04% 20,639
2022-07-20 2022-07-18 0.220 79,381 +0 0.04% 17,464
2022-07-19 2022-07-15 0.190 79,381 +0 0.04% 15,082
2022-07-18 2022-07-14 0.198 79,381 +0 0.04% 15,717
2022-07-15 2022-07-13 0.196 79,381 +0 0.04% 15,559
2022-07-14 2022-07-12 0.206 79,381 +0 0.04% 16,352
2022-07-13 2022-07-11 0.206 79,381 +0 0.04% 16,352
2022-07-12 2022-07-08 0.206 79,381 +0 0.04% 16,352
2022-07-11 2022-07-07 0.206 79,381 +0 0.04% 16,352
2022-07-08 2022-07-06 0.206 79,381 +0 0.04% 16,352
2022-07-07 2022-07-05 0.206 79,381 +0 0.04% 16,352
2022-07-06 2022-07-04 0.206 79,381 +0 0.04% 16,352
2022-07-05 2022-06-30 0.206 79,381 +0 0.04% 16,352
2022-07-04 2022-06-29 0.206 79,381 +0 0.04% 16,352
2022-06-30 2022-06-28 0.206 79,381 +0 0.04% 16,352
2022-06-29 2022-06-27 0.206 79,381 +0 0.04% 16,352
2022-06-28 2022-06-24 0.206 79,381 +0 0.04% 16,352
2022-06-27 2022-06-23 0.206 79,381 +0 0.04% 16,352
2022-06-24 2022-06-22 0.206 79,381 +0 0.04% 16,352
2022-06-23 2022-06-21 0.210 79,381 +0 0.04% 16,670
2022-06-22 2022-06-20 0.200 79,381 +0 0.04% 15,876
2022-06-21 2022-06-17 0.200 79,381 +0 0.04% 15,876
2022-06-20 2022-06-16 0.200 79,381 +0 0.04% 15,876
2022-06-17 2022-06-15 0.200 79,381 +0 0.04% 15,876
2022-06-16 2022-06-14 0.200 79,381 +0 0.04% 15,876
2022-06-15 2022-06-13 0.200 79,381 +0 0.04% 15,876
2022-06-14 2022-06-10 0.200 79,381 +0 0.04% 15,876
2022-06-13 2022-06-09 0.200 79,381 +0 0.04% 15,876
2022-06-10 2022-06-08 0.200 79,381 +0 0.04% 15,876
2022-06-09 2022-06-07 0.200 79,381 +0 0.04% 15,876
2022-06-08 2022-06-06 0.200 79,381 +0 0.04% 15,876
2022-06-07 2022-06-02 0.200 79,381 +0 0.04% 15,876
2022-06-06 2022-06-01 0.200 79,381 +0 0.04% 15,876
2022-06-02 2022-05-31 0.200 79,381 +0 0.04% 15,876
2022-06-01 2022-05-30 0.200 79,381 +0 0.04% 15,876
2022-05-31 2022-05-27 0.200 79,381 +0 0.04% 15,876
2022-05-30 2022-05-26 0.200 79,381 +0 0.04% 15,876
2022-05-27 2022-05-25 0.200 79,381 +0 0.04% 15,876
2022-05-26 2022-05-24 0.195 79,381 +0 0.04% 15,479
2022-05-25 2022-05-23 0.195 79,381 +0 0.04% 15,479
2022-05-24 2022-05-20 0.200 79,381 +0 0.04% 15,876
2022-05-23 2022-05-19 0.200 79,381 +0 0.04% 15,876
2022-05-20 2022-05-18 0.208 79,381 +0 0.04% 16,511
2022-05-19 2022-05-17 0.208 79,381 +0 0.04% 16,511
2022-05-18 2022-05-16 0.208 79,381 +0 0.04% 16,511
2022-05-17 2022-05-13 0.208 79,381 +0 0.04% 16,511
2022-05-16 2022-05-12 0.208 79,381 +0 0.04% 16,511
2022-05-13 2022-05-11 0.208 79,381 +0 0.04% 16,511
2022-05-12 2022-05-10 0.208 79,381 +0 0.04% 16,511
2022-05-11 2022-05-06 0.208 79,381 +0 0.04% 16,511
2022-05-10 2022-05-05 0.208 79,381 +0 0.04% 16,511
2022-05-06 2022-05-04 0.208 79,381 +0 0.04% 16,511
2022-05-05 2022-05-03 0.208 79,381 +0 0.04% 16,511
2022-05-04 2022-04-29 0.208 79,381 +0 0.04% 16,511
2022-05-03 2022-04-28 0.208 79,381 +0 0.04% 16,511
2022-04-29 2022-04-27 0.208 79,381 +0 0.04% 16,511
2022-04-28 2022-04-26 0.228 79,381 +0 0.04% 18,099
2022-04-27 2022-04-25 0.228 79,381 +0 0.04% 18,099
2022-04-26 2022-04-22 0.220 79,381 +0 0.04% 17,464
2022-04-25 2022-04-21 0.220 79,381 +0 0.04% 17,464
2022-04-22 2022-04-20 0.220 79,381 +0 0.04% 17,464
2022-04-21 2022-04-19 0.220 79,381 +0 0.04% 17,464
2022-04-20 2022-04-14 0.220 79,381 +0 0.04% 17,464
2022-04-19 2022-04-13 0.220 79,381 +0 0.04% 17,464
2022-04-14 2022-04-12 0.220 79,381 +0 0.04% 17,464
2022-04-13 2022-04-11 0.220 79,381 +0 0.04% 17,464
2022-04-12 2022-04-08 0.220 79,381 +0 0.04% 17,464
2022-04-11 2022-04-07 0.220 79,381 +0 0.04% 17,464
2022-04-08 2022-04-06 0.220 79,381 +0 0.04% 17,464
2022-04-07 2022-04-04 0.220 79,381 +0 0.04% 17,464
2022-04-06 2022-04-01 0.220 79,381 +0 0.04% 17,464
2022-04-04 2022-03-31 0.220 79,381 +0 0.04% 17,464
2022-04-01 2022-03-30 0.220 79,381 +0 0.04% 17,464
2022-03-31 2022-03-29 0.220 79,381 +0 0.04% 17,464
2022-03-30 2022-03-28 0.220 79,381 +0 0.04% 17,464
2022-03-29 2022-03-25 0.220 79,381 +0 0.04% 17,464
2022-03-28 2022-03-24 0.220 79,381 +0 0.04% 17,464
2022-03-25 2022-03-23 0.220 79,381 +0 0.04% 17,464
2022-03-24 2022-03-22 0.220 79,381 +0 0.04% 17,464
2022-03-23 2022-03-21 0.220 79,381 +0 0.04% 17,464
2022-03-22 2022-03-18 0.220 79,381 +0 0.04% 17,464
2022-03-21 2022-03-17 0.220 79,381 +0 0.04% 17,464
2022-03-18 2022-03-16 0.220 79,381 +0 0.04% 17,464
2022-03-17 2022-03-15 0.209 79,381 +0 0.04% 16,591
2022-03-16 2022-03-14 0.214 79,381 +0 0.04% 16,988
2022-03-15 2022-03-11 0.222 79,381 +0 0.04% 17,623
2022-03-14 2022-03-10 0.222 79,381 +0 0.04% 17,623
2022-03-11 2022-03-09 0.222 79,381 +0 0.04% 17,623
2022-03-10 2022-03-08 0.222 79,381 +0 0.04% 17,623
2022-03-09 2022-03-07 0.222 79,381 +0 0.04% 17,623
2022-03-08 2022-03-04 0.222 79,381 +0 0.04% 17,623
2022-03-07 2022-03-03 0.222 79,381 +0 0.04% 17,623
2022-03-04 2022-03-02 0.213 79,381 +0 0.04% 16,908
2022-03-03 2022-03-01 0.213 79,381 +0 0.04% 16,908
2022-03-02 2022-02-28 0.213 79,381 +0 0.04% 16,908
2022-03-01 2022-02-25 0.213 79,381 +0 0.04% 16,908
2022-02-28 2022-02-24 0.215 79,381 +0 0.04% 17,067
2022-02-25 2022-02-23 0.239 79,381 +0 0.04% 18,972
2022-02-24 2022-02-22 0.239 79,381 +0 0.04% 18,972
2022-02-23 2022-02-21 0.239 79,381 +0 0.04% 18,972
2022-02-22 2022-02-18 0.239 79,381 +0 0.04% 18,972
2022-02-21 2022-02-17 0.222 79,381 +0 0.04% 17,623
2022-02-18 2022-02-16 0.222 79,381 +0 0.04% 17,623
2022-02-17 2022-02-15 0.222 79,381 +0 0.04% 17,623
2022-02-16 2022-02-14 0.223 79,381 +0 0.04% 17,702
2022-02-15 2022-02-11 0.224 79,381 +0 0.04% 17,781
2022-02-14 2022-02-10 0.224 79,381 +0 0.04% 17,781
2022-02-11 2022-02-09 0.224 79,381 +0 0.04% 17,781
2022-02-10 2022-02-08 0.224 79,381 +0 0.04% 17,781
2022-02-09 2022-02-07 0.224 79,381 +0 0.04% 17,781
2022-02-08 2022-02-04 0.224 79,381 +0 0.04% 17,781
2022-02-07 2022-01-31 0.224 79,381 +0 0.04% 17,781
2022-02-04 2022-01-27 0.226 79,381 +0 0.04% 17,940
2022-01-28 2022-01-26 0.226 79,381 +0 0.04% 17,940
2022-01-27 2022-01-25 0.240 79,381 +0 0.04% 19,051
2022-01-26 2022-01-24 0.240 79,381 +0 0.04% 19,051
2022-01-25 2022-01-21 0.240 79,381 +0 0.04% 19,051
2022-01-24 2022-01-20 0.230 79,381 +0 0.04% 18,258
2022-01-21 2022-01-19 0.224 79,381 +0 0.04% 17,781
2022-01-20 2022-01-18 0.224 79,381 +0 0.04% 17,781
2022-01-19 2022-01-17 0.224 79,381 +0 0.04% 17,781
2022-01-18 2022-01-14 0.224 79,381 +0 0.04% 17,781
2022-01-17 2022-01-13 0.224 79,381 +0 0.04% 17,781
2022-01-14 2022-01-12 0.224 79,381 +0 0.04% 17,781
2022-01-13 2022-01-11 0.224 79,381 +0 0.04% 17,781
2022-01-12 2022-01-10 0.223 79,381 +0 0.04% 17,702
2022-01-11 2022-01-07 0.223 79,381 +0 0.04% 17,702
2022-01-10 2022-01-06 0.223 79,381 +0 0.04% 17,702
2022-01-07 2022-01-05 0.223 79,381 +0 0.04% 17,702
2022-01-06 2022-01-04 0.225 79,381 +0 0.04% 17,861
2022-01-05 2022-01-03 0.225 79,381 +0 0.04% 17,861
2022-01-04 2021-12-31 0.222 79,381 +0 0.04% 17,623
2022-01-03 2021-12-29 0.216 79,381 +0 0.04% 17,146
2021-12-30 2021-12-28 0.216 79,381 +0 0.04% 17,146
2021-12-29 2021-12-24 0.225 79,381 +0 0.04% 17,861
2021-12-28 2021-12-22 0.216 79,381 +0 0.04% 17,146
2021-12-23 2021-12-21 0.216 79,381 +0 0.04% 17,146
2021-12-22 2021-12-20 0.216 79,381 +0 0.04% 17,146
2021-12-21 2021-12-17 0.226 79,381 +0 0.04% 17,940
2021-12-20 2021-12-16 0.222 79,381 +0 0.04% 17,623
2021-12-17 2021-12-15 0.222 79,381 +0 0.04% 17,623
2021-12-16 2021-12-14 0.237 79,381 +0 0.04% 18,813
2021-12-15 2021-12-13 0.237 79,381 +0 0.04% 18,813
2021-12-14 2021-12-10 0.237 79,381 +0 0.04% 18,813
2021-12-13 2021-12-09 0.236 79,381 +0 0.04% 18,734
2021-12-10 2021-12-08 0.234 79,381 +0 0.04% 18,575
2021-12-09 2021-12-07 0.245 79,381 +0 0.04% 19,448
2021-12-08 2021-12-06 0.245 79,381 +0 0.04% 19,448
2021-12-07 2021-12-03 0.245 79,381 +0 0.04% 19,448
2021-12-06 2021-12-02 0.245 79,381 +0 0.04% 19,448
2021-12-03 2021-12-01 0.230 79,381 +0 0.04% 18,258
2021-12-02 2021-11-30 0.230 79,381 +0 0.04% 18,258
2021-12-01 2021-11-29 0.270 79,381 +0 0.04% 21,433
2021-11-30 2021-11-26 0.248 79,381 +0 0.04% 19,686
2021-11-29 2021-11-25 0.248 79,381 +0 0.04% 19,686
2021-11-26 2021-11-24 0.248 79,381 +0 0.04% 19,686
2021-11-25 2021-11-23 0.248 79,381 +0 0.04% 19,686
2021-11-24 2021-11-22 0.240 79,381 +0 0.04% 19,051
2021-11-23 2021-11-19 0.240 79,381 +0 0.04% 19,051
2021-11-22 2021-11-18 0.285 79,381 +0 0.04% 22,624
2021-11-19 2021-11-17 0.260 79,381 +0 0.04% 20,639
2021-11-18 2021-11-16 0.280 79,381 +0 0.04% 22,227
2021-11-17 2021-11-15 0.241 79,381 +0 0.04% 19,131
2021-11-16 2021-11-12 0.220 79,381 +0 0.04% 17,464
2021-11-15 2021-11-11 0.205 79,381 +0 0.04% 16,273
2021-11-12 2021-11-10 0.205 79,381 +0 0.04% 16,273
2021-11-11 2021-11-09 0.200 79,381 +0 0.04% 15,876
2021-11-10 2021-11-08 0.200 79,381 +0 0.04% 15,876
2021-11-09 2021-11-05 0.200 79,381 +0 0.04% 15,876
2021-11-08 2021-11-04 0.202 79,381 +0 0.04% 16,035
2021-11-05 2021-11-03 0.202 79,381 +0 0.04% 16,035
2021-11-04 2021-11-02 0.212 79,381 +0 0.04% 16,829
2021-11-03 2021-11-01 0.212 79,381 +0 0.04% 16,829
2021-11-02 2021-10-29 0.212 79,381 +0 0.04% 16,829
2021-11-01 2021-10-28 0.200 79,381 +0 0.04% 15,876
2021-10-29 2021-10-27 0.200 79,381 +0 0.04% 15,876
2021-10-28 2021-10-26 0.200 79,381 +0 0.04% 15,876
2021-10-27 2021-10-25 0.200 79,381 +0 0.04% 15,876
2021-10-26 2021-10-22 0.200 79,381 +0 0.04% 15,876
2021-10-25 2021-10-21 0.200 79,381 +0 0.04% 15,876
2021-10-22 2021-10-20 0.200 79,381 +0 0.04% 15,876
2021-10-21 2021-10-19 0.200 79,381 +0 0.04% 15,876
2021-10-20 2021-10-18 0.200 79,381 +0 0.04% 15,876
2021-10-19 2021-10-15 0.200 79,381 +0 0.04% 15,876
2021-10-18 2021-10-12 0.194 79,381 +0 0.04% 15,400
2021-10-15 2021-10-11 0.207 79,381 +0 0.04% 16,432
2021-10-12 2021-10-08 0.204 79,381 +0 0.04% 16,194
2021-10-11 2021-10-07 0.229 79,381 +0 0.04% 18,178
2021-10-08 2021-10-06 0.229 79,381 +0 0.04% 18,178
2021-10-07 2021-10-05 0.229 79,381 +0 0.04% 18,178
2021-10-06 2021-10-04 0.229 79,381 +0 0.04% 18,178
2021-10-05 2021-09-30 0.229 79,381 +0 0.04% 18,178
2021-10-04 2021-09-29 0.229 79,381 +0 0.04% 18,178
2021-09-30 2021-09-28 0.229 79,381 +0 0.04% 18,178
2021-09-29 2021-09-27 0.229 79,381 +0 0.04% 18,178
2021-09-28 2021-09-24 0.229 79,381 +0 0.04% 18,178
2021-09-27 2021-09-23 0.229 79,381 +0 0.04% 18,178
2021-09-24 2021-09-21 0.233 79,381 +0 0.04% 18,496
2021-09-23 2021-09-20 0.233 79,381 +0 0.04% 18,496
2021-09-21 2021-09-17 0.233 79,381 +0 0.04% 18,496
2021-09-20 2021-09-16 0.225 79,381 +0 0.04% 17,861
2021-09-17 2021-09-15 0.233 79,381 +0 0.04% 18,496
2021-09-16 2021-09-14 0.234 79,381 +0 0.04% 18,575
2021-09-15 2021-09-13 0.234 79,381 +0 0.04% 18,575
2021-09-14 2021-09-10 0.234 79,381 +0 0.04% 18,575
2021-09-13 2021-09-09 0.234 79,381 +0 0.04% 18,575
2021-09-10 2021-09-08 0.234 79,381 +0 0.04% 18,575
2021-09-09 2021-09-07 0.234 79,381 +0 0.04% 18,575
2021-09-08 2021-09-06 0.231 79,381 +0 0.04% 18,337
2021-09-07 2021-09-03 0.238 79,381 +0 0.04% 18,893
2021-09-06 2021-09-02 0.238 79,381 +0 0.04% 18,893
2021-09-03 2021-09-01 0.229 79,381 +0 0.04% 18,178
2021-09-02 2021-08-31 0.235 79,381 +0 0.04% 18,655
2021-09-01 2021-08-30 0.235 79,381 +0 0.04% 18,655
2021-08-31 2021-08-27 0.240 79,381 +0 0.04% 19,051
2021-08-30 2021-08-26 0.237 79,381 +0 0.04% 18,813
2021-08-27 2021-08-25 0.239 79,381 +0 0.04% 18,972
2021-08-26 2021-08-24 0.228 79,381 +0 0.04% 18,099
2021-08-25 2021-08-23 0.228 79,381 +0 0.04% 18,099
2021-08-24 2021-08-20 0.235 79,381 +0 0.04% 18,655
2021-08-23 2021-08-19 0.240 79,381 +0 0.04% 19,051
2021-08-20 2021-08-18 0.233 79,381 +0 0.04% 18,496
2021-08-19 2021-08-17 0.250 79,381 +0 0.04% 19,845
2021-08-18 2021-08-16 0.255 79,381 +0 0.04% 20,242
2021-08-17 2021-08-13 0.255 79,381 +0 0.04% 20,242
2021-08-16 2021-08-12 0.255 79,381 +0 0.04% 20,242
2021-08-13 2021-08-11 0.260 79,381 +0 0.04% 20,639
2021-08-12 2021-08-10 0.244 79,381 +0 0.04% 19,369
2021-08-11 2021-08-09 0.270 79,381 +0 0.04% 21,433
2021-08-10 2021-08-06 0.270 79,381 +0 0.04% 21,433
2021-08-09 2021-08-05 0.285 79,381 +0 0.04% 22,624
2021-08-06 2021-08-04 0.260 79,381 +0 0.04% 20,639
2021-08-05 2021-08-03 0.260 79,381 +0 0.04% 20,639
2021-08-04 2021-08-02 0.260 79,381 +0 0.04% 20,639
2021-08-03 2021-07-30 0.240 79,381 +0 0.04% 19,051
2021-08-02 2021-07-29 0.240 79,381 +0 0.04% 19,051
2021-07-30 2021-07-28 0.240 79,381 +0 0.04% 19,051
2021-07-29 2021-07-27 0.240 79,381 +0 0.04% 19,051
2021-07-28 2021-07-26 0.240 79,381 +0 0.04% 19,051
2021-07-27 2021-07-23 0.240 79,381 +0 0.04% 19,051
2021-07-26 2021-07-22 0.240 79,381 +0 0.04% 19,051
2021-07-23 2021-07-21 0.280 79,381 +0 0.04% 22,227
2021-07-22 2021-07-20 0.300 79,381 +0 0.04% 23,814
2021-07-21 2021-07-19 0.310 79,381 +0 0.04% 24,608
2021-07-20 2021-07-16 0.290 79,381 +0 0.04% 23,020
2021-07-19 2021-07-15 0.290 79,381 +0 0.04% 23,020
2021-07-16 2021-07-14 0.290 79,381 +0 0.04% 23,020
2021-07-15 2021-07-13 0.290 79,381 +0 0.04% 23,020
2021-07-14 2021-07-12 0.290 79,381 +0 0.04% 23,020
2021-07-13 2021-07-09 0.285 79,381 +0 0.04% 22,624
2021-07-12 2021-07-08 0.285 79,381 +0 0.04% 22,624
2021-07-09 2021-07-07 0.285 79,381 +0 0.04% 22,624
2021-07-08 2021-07-06 0.285 79,381 +0 0.04% 22,624
2021-07-07 2021-07-05 0.285 79,381 +0 0.04% 22,624
2021-07-06 2021-07-02 0.285 79,381 +0 0.04% 22,624
2021-07-05 2021-06-30 0.285 79,381 +0 0.04% 22,624
2021-07-02 2021-06-29 0.285 79,381 +0 0.04% 22,624
2021-06-30 2021-06-28 0.285 79,381 +0 0.04% 22,624
2021-06-29 2021-06-25 0.300 79,381 +0 0.04% 23,814
2021-06-28 2021-06-24 0.305 79,381 +0 0.04% 24,211
2021-06-25 2021-06-23 0.265 79,381 +0 0.04% 21,036
2021-06-24 2021-06-22 0.265 79,381 +0 0.04% 21,036
2021-06-23 2021-06-21 0.265 79,381 +0 0.04% 21,036
2021-06-22 2021-06-18 0.265 79,381 +0 0.04% 21,036
2021-06-21 2021-06-17 0.250 79,381 +0 0.04% 19,845
2021-06-18 2021-06-16 0.249 79,381 +0 0.04% 19,766
2021-06-17 2021-06-15 0.250 79,381 +0 0.04% 19,845
2021-06-16 2021-06-11 0.255 79,381 +0 0.04% 20,242
2021-06-15 2021-06-10 0.275 79,381 +0 0.04% 21,830
2021-06-11 2021-06-09 0.300 79,381 +0 0.04% 23,814
2021-06-10 2021-06-08 0.300 79,381 +0 0.04% 23,814
2021-06-09 2021-06-07 0.335 79,381 +0 0.04% 26,593
2021-06-08 2021-06-04 0.335 79,381 +0 0.04% 26,593
2021-06-07 2021-06-03 0.335 79,381 +0 0.04% 26,593
2021-06-04 2021-06-02 0.360 79,381 +0 0.04% 28,577
2021-06-03 2021-06-01 0.375 79,381 +0 0.04% 29,768
2021-06-02 2021-05-31 0.375 79,381 +0 0.04% 29,768
2021-06-01 2021-05-28 0.375 79,381 +0 0.04% 29,768
2021-05-31 2021-05-27 0.400 79,381 +0 0.04% 31,752
2021-05-28 2021-05-26 0.400 79,381 +0 0.04% 31,752
2021-05-27 2021-05-25 0.410 79,381 +0 0.04% 32,546
2021-05-26 2021-05-24 0.400 79,381 +0 0.04% 31,752
2021-05-25 2021-05-21 0.420 79,381 +0 0.04% 33,340
2021-05-24 2021-05-20 0.400 79,381 +0 0.04% 31,752
2021-05-21 2021-05-18 0.380 79,381 +0 0.04% 30,165
2021-05-20 2021-05-17 0.380 79,381 +0 0.04% 30,165
2021-05-18 2021-05-14 0.430 79,381 +0 0.04% 34,134
2021-05-17 2021-05-13 0.390 79,381 +0 0.04% 30,959
2021-05-14 2021-05-12 0.400 79,381 +0 0.04% 31,752
2021-05-13 2021-05-11 0.430 79,381 +0 0.04% 34,134
2021-05-12 2021-05-10 0.440 79,381 +0 0.04% 34,928
2021-05-11 2021-05-07 0.440 79,381 +0 0.04% 34,928
2021-05-10 2021-05-06 0.445 79,381 +0 0.04% 35,325
2021-05-07 2021-05-05 0.445 79,381 +0 0.04% 35,325
2021-05-06 2021-05-04 0.430 79,381 +0 0.04% 34,134
2021-05-05 2021-05-03 0.435 79,381 +0 0.04% 34,531
2021-05-04 2021-04-30 0.435 79,381 +0 0.04% 34,531
2021-05-03 2021-04-29 0.435 79,381 +0 0.04% 34,531
2021-04-30 2021-04-28 0.440 79,381 +0 0.04% 34,928
2021-04-29 2021-04-27 0.455 79,381 +0 0.04% 36,118
2021-04-28 2021-04-26 0.460 79,381 +0 0.04% 36,515
2021-04-27 2021-04-23 0.445 79,381 +0 0.04% 35,325
2021-04-26 2021-04-22 0.350 79,381 +0 0.04% 27,783
2021-04-23 2021-04-21 0.335 79,381 +0 0.04% 26,593
2021-04-22 2021-04-20 0.405 79,381 +0 0.04% 32,149
2021-04-21 2021-04-19 0.350 79,381 +0 0.04% 27,783
2021-04-20 2021-04-16 0.350 79,381 +0 0.04% 27,783
2021-04-19 2021-04-15 0.360 79,381 +0 0.04% 28,577
2021-04-16 2021-04-14 0.360 79,381 +0 0.04% 28,577
2021-04-15 2021-04-13 0.365 79,381 +0 0.04% 28,974
2021-04-14 2021-04-12 0.365 79,381 +0 0.04% 28,974
2021-04-13 2021-04-09 0.365 79,381 +0 0.04% 28,974
2021-04-12 2021-04-08 0.365 79,381 +0 0.04% 28,974
2021-04-09 2021-04-07 0.315 79,381 +0 0.04% 25,005
2021-04-08 2021-04-01 0.315 79,381 +0 0.04% 25,005
2021-04-07 2021-03-31 0.365 79,381 +0 0.04% 28,974
2021-04-01 2021-03-30 0.405 79,381 +0 0.04% 32,149
2021-03-31 2021-03-29 0.430 79,381 +0 0.04% 34,134
2021-03-30 2021-03-26 0.450 79,381 +0 0.04% 35,721
2021-03-29 2021-03-25 0.415 79,381 +0 0.04% 32,943
2021-03-26 2021-03-24 0.425 79,381 +0 0.04% 33,737
2021-03-25 2021-03-23 0.430 79,381 +0 0.04% 34,134
2021-03-24 2021-03-22 0.450 79,381 +0 0.04% 35,721
2021-03-23 2021-03-19 0.450 79,381 +0 0.04% 35,721
2021-03-22 2021-03-18 0.440 79,381 +0 0.04% 34,928
2021-03-19 2021-03-17 0.470 79,381 +0 0.04% 37,309
2021-03-18 2021-03-16 0.470 79,381 +0 0.04% 37,309
2021-03-17 2021-03-15 0.475 79,381 +0 0.04% 37,706
2021-03-16 2021-03-12 0.385 79,381 +0 0.04% 30,562
2021-03-15 2021-03-11 0.435 79,381 +0 0.04% 34,531
2021-03-12 2021-03-10 0.380 79,381 +0 0.04% 30,165
2021-03-11 2021-03-09 0.310 79,381 +0 0.04% 24,608
2021-03-10 2021-03-08 0.310 79,381 +0 0.04% 24,608
2021-03-09 2021-03-05 0.310 79,381 +0 0.04% 24,608
2021-03-08 2021-03-04 0.330 79,381 +0 0.04% 26,196
2021-03-05 2021-03-03 0.330 79,381 +0 0.04% 26,196
2021-03-04 2021-03-02 0.295 79,381 +0 0.04% 23,417
2021-03-03 2021-03-01 0.305 79,381 +0 0.04% 24,211
2021-03-02 2021-02-26 0.260 79,381 +0 0.04% 20,639
2021-03-01 2021-02-25 0.300 79,381 +0 0.04% 23,814
2021-02-26 2021-02-24 0.250 79,381 +0 0.04% 19,845
2021-02-25 2021-02-23 0.260 79,381 +0 0.04% 20,639
2021-02-24 2021-02-22 0.250 79,381 +0 0.04% 19,845
2021-02-23 2021-02-19 0.260 79,381 +0 0.04% 20,639
2021-02-22 2021-02-18 0.240 79,381 +0 0.04% 19,051
2021-02-19 2021-02-17 0.240 79,381 +0 0.04% 19,051
2021-02-18 2021-02-16 0.240 79,381 +0 0.04% 19,051
2021-02-17 2021-02-11 0.230 79,381 +0 0.04% 18,258
2021-02-16 2021-02-09 0.220 79,381 +0 0.04% 17,464
2021-02-10 2021-02-08 0.220 79,381 +0 0.04% 17,464
2021-02-09 2021-02-05 0.224 79,381 +0 0.04% 17,781
2021-02-08 2021-02-04 0.224 79,381 +0 0.04% 17,781
2021-02-05 2021-02-03 0.200 79,381 +0 0.04% 15,876
2021-02-04 2021-02-02 0.200 79,381 +0 0.04% 15,876
2021-02-03 2021-02-01 0.200 79,381 +0 0.04% 15,876
2021-02-02 2021-01-29 0.200 79,381 +0 0.04% 15,876
2021-02-01 2021-01-28 0.200 79,381 +0 0.04% 15,876
2021-01-29 2021-01-27 0.200 79,381 +0 0.04% 15,876
2021-01-28 2021-01-26 0.200 79,381 +0 0.04% 15,876
2021-01-27 2021-01-25 0.184 79,381 +0 0.04% 14,606
2021-01-26 2021-01-22 0.184 79,381 +0 0.04% 14,606
2021-01-25 2021-01-21 0.201 79,381 +0 0.04% 15,956
2021-01-22 2021-01-20 0.201 79,381 +0 0.04% 15,956
2021-01-21 2021-01-19 0.201 79,381 +0 0.04% 15,956
2021-01-20 2021-01-18 0.201 79,381 +0 0.04% 15,956
2021-01-19 2021-01-15 0.201 79,381 +0 0.04% 15,956
2021-01-18 2021-01-14 0.201 79,381 +0 0.04% 15,956
2021-01-15 2021-01-13 0.215 79,381 +0 0.04% 17,067
2021-01-14 2021-01-12 0.215 79,381 +0 0.04% 17,067
2021-01-13 2021-01-11 0.223 79,381 +0 0.04% 17,702
2021-01-12 2021-01-08 0.223 79,381 +0 0.04% 17,702
2021-01-11 2021-01-07 0.235 79,381 +0 0.04% 18,655
2021-01-08 2021-01-06 0.255 79,381 +0 0.04% 20,242
2021-01-07 2021-01-05 0.220 79,381 +0 0.04% 17,464
2021-01-06 2021-01-04 0.240 79,381 +0 0.04% 19,051
2021-01-05 2020-12-31 0.240 79,381 +0 0.04% 19,051
2021-01-04 2020-12-29 0.240 79,381 +0 0.04% 19,051
2020-12-30 2020-12-28 0.240 79,381 +0 0.04% 19,051
2020-12-29 2020-12-24 0.250 79,381 +0 0.04% 19,845
2020-12-28 2020-12-22 0.250 79,381 +0 0.04% 19,845
2020-12-23 2020-12-21 0.249 79,381 +0 0.04% 19,766
2020-12-22 2020-12-18 0.249 79,381 +0 0.04% 19,766
2020-12-21 2020-12-17 0.260 79,381 +0 0.04% 20,639
2020-12-18 2020-12-16 0.260 79,381 +0 0.04% 20,639
2020-12-17 2020-12-15 0.260 79,381 +0 0.04% 20,639
2020-12-16 2020-12-14 0.265 79,381 +0 0.04% 21,036
2020-12-15 2020-12-11 0.270 79,381 +0 0.04% 21,433
2020-12-14 2020-12-10 0.270 79,381 +0 0.04% 21,433
2020-12-11 2020-12-09 0.230 79,381 +0 0.04% 18,258
2020-12-10 2020-12-08 0.248 79,381 +0 0.04% 19,686
2020-12-09 2020-12-07 0.248 79,381 +0 0.04% 19,686
2020-12-08 2020-12-04 0.248 79,381 +0 0.04% 19,686
2020-12-07 2020-12-03 0.248 79,381 +0 0.04% 19,686
2020-12-04 2020-12-02 0.250 79,381 +0 0.04% 19,845
2020-12-03 2020-12-01 0.235 79,381 +0 0.04% 18,655
2020-12-02 2020-11-30 0.242 79,381 +0 0.04% 19,210
2020-12-01 2020-11-27 0.245 79,381 +0 0.04% 19,448
2020-11-30 2020-11-26 0.209 79,381 +0 0.04% 16,591
2020-11-27 2020-11-25 0.227 79,381 +0 0.04% 18,019
2020-11-26 2020-11-24 0.228 79,381 +0 0.04% 18,099
2020-11-25 2020-11-23 0.230 79,381 +0 0.04% 18,258
2020-11-24 2020-11-20 0.230 79,381 +0 0.04% 18,258
2020-11-23 2020-11-19 0.230 79,381 +0 0.04% 18,258
2020-11-20 2020-11-18 0.270 79,381 +0 0.04% 21,433
2020-11-19 2020-11-17 0.275 79,381 +0 0.04% 21,830
2020-11-18 2020-11-16 0.280 79,381 +0 0.04% 22,227
2020-11-17 2020-11-13 0.240 79,381 +0 0.04% 19,051
2020-11-16 2020-11-12 0.240 79,381 +0 0.04% 19,051
2020-11-13 2020-11-11 0.240 79,381 +0 0.04% 19,051
2020-11-12 2020-11-10 0.240 79,381 +0 0.04% 19,051
2020-11-11 2020-11-09 0.240 79,381 +0 0.04% 19,051
2020-11-10 2020-11-06 0.240 79,381 +0 0.04% 19,051
2020-11-09 2020-11-05 0.240 79,381 +0 0.04% 19,051
2020-11-06 2020-11-04 0.240 79,381 +0 0.04% 19,051
2020-11-05 2020-11-03 0.240 79,381 +0 0.04% 19,051
2020-11-04 2020-11-02 0.240 79,381 +0 0.04% 19,051
2020-11-03 2020-10-30 0.255 79,381 +0 0.04% 20,242
2020-11-02 2020-10-29 0.260 79,381 +0 0.04% 20,639
2020-10-30 2020-10-28 0.260 79,381 +0 0.04% 20,639
2020-10-29 2020-10-27 0.190 79,381 +0 0.04% 15,082
2020-10-28 2020-10-23 0.178 79,381 -27,000 0.04% 14,130
2020-09-01 2020-08-28 0.220 106,381 -230,000 0.05% 23,404
2020-08-31 2020-08-27 0.240 336,381 -270,000 0.16% 80,731
2020-08-20 2020-08-18 0.220 606,381 -750,000 0.28% 133,404
2020-07-08 2020-07-06 0.220 1,356,381 +150,000 0.64% 298,404
2020-07-06 2020-07-02 0.220 1,206,381 +147,000 0.57% 265,404
2020-07-03 2020-06-30 0.220 1,059,381 +150,000 0.50% 233,064
2020-06-30 2020-06-26 0.200 909,381 +150,000 0.43% 181,876
2020-06-05 2020-06-03 0.280 759,381 +25,000 0.36% 212,627
2020-05-28 2020-05-26 0.320 734,381 +48,000 0.35% 235,002
2020-05-26 2020-05-22 0.300 686,381 +67,000 0.32% 205,914
2020-05-15 2020-05-13 0.340 619,381 +24,525 0.29% 210,590
2020-04-29 2020-04-27 0.340 594,856 +88,000 0.28% 202,251
2019-05-17 2019-05-15 0.740 506,856 +5,000 0.24% 375,073
2019-05-15 2019-05-10 0.720 501,856 +45,000 0.24% 361,336
2019-04-30 2019-04-26 0.800 456,856 +25,000 0.21% 365,485
2019-03-26 2019-03-22 0.800 431,856 +21,000 0.22% 345,485
2019-03-22 2019-03-20 0.840 410,856 +4,000 0.21% 345,119
2019-03-21 2019-03-19 0.840 406,856 +25,000 0.20% 341,759
2019-03-20 2019-03-18 0.820 381,856 +25,000 0.19% 313,122
2019-03-15 2019-03-13 0.920 356,856 +50,000 0.18% 328,308
2019-03-14 2019-03-12 0.900 306,856 +25,000 0.15% 276,170
2019-03-11 2019-03-07 1.000 281,856 +75,000 0.14% 281,856
2019-03-07 2019-03-05 0.920 206,856 -5,000 0.10% 190,308
2019-03-05 2019-03-01 0.960 211,856 +5,000 0.11% 203,382
2019-03-01 2019-02-27 0.980 206,856 +25,000 0.10% 202,719
2019-02-27 2019-02-25 1.000 181,856 +75,000 0.09% 181,856
2019-02-26 2019-02-22 1.020 106,856 -40,000 0.05% 108,993
2019-02-25 2019-02-21 1.060 146,856 +20,000 0.07% 155,667
2019-02-22 2019-02-20 1.040 126,856 +20,000 0.06% 131,930
2019-02-12 2019-02-08 0.620 106,856 -1,000 0.05% 66,251
2019-01-25 2019-01-23 0.600 107,856 -1,000 0.05% 64,714
2018-12-06 2018-12-04 0.860 108,856 -1,000 0.05% 93,616
2018-09-18 2018-09-14 1.740 109,856 +1,000 0.06% 191,149
2018-09-13 2018-09-11 2.180 108,856 -1,000 0.05% 237,306
2018-09-07 2018-09-05 1.860 109,856 -1,000 0.06% 204,332
2018-08-28 2018-08-24 1.800 110,856 -1,000 0.06% 199,541
2018-08-24 2018-08-22 1.800 111,856 -1,000 0.06% 201,341
2018-06-20 2018-06-15 2.400 112,856 -1,000 0.06% 270,854
2018-05-23 2018-05-18 2.280 113,856 +1,000 0.06% 259,592
2017-12-21 2017-12-19 2.600 112,856 +30,000 0.06% 293,426
2017-12-20 2017-12-18 2.580 82,856 +5,000 0.04% 213,768
2017-11-16 2017-11-14 2.800 77,856 -725 0.04% 217,997
2017-11-01 2017-10-30 2.600 78,581 +1,000 0.04% 204,311
2017-10-04 2017-09-29 2.900 77,581 +41,000 0.04% 224,985
2016-11-08 2016-11-04 3.120 36,581 +1,000 0.02% 114,133
2016-07-14 2016-07-12 3.380 35,581 +1,000 0.02% 120,264
2016-05-18 2016-05-16 3.520 34,581 +1,000 0.02% 121,725
2016-05-13 2016-05-11 3.840 33,581 +1,000 0.02% 128,951
2016-05-12 2016-05-10 3.860 32,581 -1,000 0.02% 125,763
2016-05-10 2016-05-06 3.740 33,581 -1,000 0.02% 125,593
2016-05-06 2016-05-04 3.660 34,581 +2,000 0.02% 126,566
2016-05-05 2016-05-03 3.680 32,581 -1,000 0.02% 119,898
2016-05-04 2016-04-29 3.880 33,581 -1,000 0.02% 130,294
2016-04-15 2016-04-13 3.560 34,581 +1,000 0.02% 123,108
2016-04-13 2016-04-11 3.640 33,581 +1,000 0.02% 122,235
2016-03-29 2016-03-23 3.900 32,581 +1,000 0.02% 127,066
2016-03-16 2016-03-14 4.340 31,581 -1,000 0.02% 137,062
2016-03-11 2016-03-09 3.840 32,581 -3,000 0.02% 125,111
2016-03-10 2016-03-08 3.440 35,581 -1,000 0.02% 122,399
2016-03-09 2016-03-07 3.360 36,581 +1,000 0.02% 122,912
2016-03-08 2016-03-04 3.320 35,581 -3,000 0.02% 118,129
2016-03-07 2016-03-03 3.180 38,581 -1,000 0.02% 122,688
2016-03-02 2016-02-29 3.020 39,581 +1,000 0.02% 119,535
2016-02-29 2016-02-25 3.180 38,581 -1,000 0.02% 122,688
2016-02-26 2016-02-24 3.100 39,581 +1,000 0.02% 122,701
2016-02-23 2016-02-19 3.000 38,581 +30,180 0.02% 115,743
2016-02-22 2016-02-18 2.980 8,401 -2,000 0.02% 25,035
2016-01-18 2016-01-14 2.937 10,401 -15,449 0.03% 30,550
2015-12-30 2015-12-28 3.509 25,850 +621 0.03% 90,695
2015-12-28 2015-12-22 3.669 25,229 +622 0.03% 92,577
2015-12-17 2015-12-15 3.283 24,607 -7,457 0.03% 80,790
2015-12-16 2015-12-14 2.897 32,064 +6,835 0.04% 92,888
2015-12-09 2015-12-07 2.768 25,229 -1,118 0.03% 69,839
2015-12-02 2015-11-30 2.704 26,347 -19,883 0.03% 71,237
2015-11-24 2015-11-20 2.672 46,230 +19,883 0.05% 123,509
2015-07-31 2015-07-29 4.313 26,347 +621 0.03% 113,641
2015-07-27 2015-07-23 4.828 25,726 +621 0.03% 124,211
2015-07-17 2015-07-15 5.086 25,105 -11,184 0.03% 127,678
2015-07-15 2015-07-13 4.796 36,289 +1,243 0.05% 174,044
2015-07-13 2015-07-09 4.796 35,046 -621 0.05% 168,082
2015-07-02 2015-06-29 4.828 35,667 +9,320 0.05% 172,209
2015-06-23 2015-06-19 5.150 26,347 -42,252 0.03% 135,690
2015-06-22 2015-06-18 5.504 68,599 +10,563 0.09% 377,582
2015-06-18 2015-06-16 4.893 58,036 +6,214 0.08% 283,948
2015-06-16 2015-06-12 5.054 51,822 +1,242 0.07% 261,885
2015-06-15 2015-06-11 5.375 50,580 +622 0.07% 271,890
2015-06-11 2015-06-09 5.665 49,958 +621 0.07% 283,019
2015-06-08 2015-06-04 6.245 49,337 -4,349 0.07% 308,086
2015-06-04 2015-06-02 5.633 53,686 +621 0.07% 302,410
2015-05-29 2015-05-27 5.665 53,065 +3,107 0.07% 300,620
2015-05-28 2015-05-26 5.730 49,958 +15,533 0.07% 286,235
2015-05-26 2015-05-21 5.730 34,425 -1,553 0.05% 197,238
2015-05-21 2015-05-19 5.536 35,978 -311 0.05% 199,188
2015-05-20 2015-05-18 5.279 36,289 -5,903 0.05% 191,565
2015-05-15 2015-05-13 5.343 42,192 +1,243 0.06% 225,442
2015-05-14 2015-05-12 5.247 40,949 +622 0.05% 214,846
2015-05-12 2015-05-08 5.569 40,327 +7,456 0.05% 224,564
2015-05-08 2015-05-06 5.987 32,871 -560 0.04% 196,799
2015-05-07 2015-05-05 6.180 33,431 -10,562 0.04% 206,608
2015-05-06 2015-05-04 5.247 43,993 -6,214 0.06% 230,817
2015-04-27 2015-04-23 5.440 50,207 +3,107 0.07% 273,117
2015-04-22 2015-04-20 5.214 47,100 +4,660 0.06% 245,603
2015-04-21 2015-04-17 5.408 42,440 +3,417 0.06% 229,500
2015-04-20 2015-04-16 6.116 39,023 -3,106 0.05% 238,655
2015-04-17 2015-04-15 6.502 42,129 -13,670 0.06% 273,924
2015-04-16 2015-04-14 5.408 55,799 +621 0.07% 301,740
2015-03-16 2015-03-12 4.925 55,178 +6,214 0.07% 271,741
2014-09-17 2014-09-15 8.530 48,964 +21,747 0.08% 417,657
2014-07-18 2014-07-16 5.858 27,217 -4,039 0.04% 159,444
2014-06-26 2014-06-24 6.566 31,256 -621 0.05% 205,239
2014-06-24 2014-06-20 6.566 31,877 +621 0.05% 209,317
2014-06-23 2014-06-19 5.922 31,256 -9,346 0.05% 185,103
2014-05-27 2014-05-23 6.071 40,602 -16,143 0.05% 246,488
2014-05-15 2014-05-13 5.625 56,745 +6,054 0.07% 319,179
2014-05-14 2014-05-12 5.650 50,691 +10,089 0.06% 286,383
2014-04-01 2014-03-28 5.699 40,602 +8,071 0.05% 231,396
2014-03-26 2014-03-24 5.947 32,531 -8,071 0.04% 193,460
2014-01-27 2014-01-23 6.566 40,602 -6,054 0.05% 266,609
2014-01-21 2014-01-17 7.186 46,656 -3,228 0.06% 335,264
2014-01-20 2014-01-16 7.434 49,884 -8,071 0.06% 370,821
2014-01-16 2014-01-14 7.186 57,955 +5,246 0.07% 416,457
2014-01-10 2014-01-08 6.566 52,709 +4,036 0.07% 346,108
2014-01-09 2014-01-07 6.566 48,673 +8,071 0.06% 319,606
2014-01-07 2014-01-03 7.434 40,602 +6,054 0.05% 301,821
2013-12-16 2013-12-12 6.443 34,548 +2,017 0.04% 222,576
2013-12-10 2013-12-06 4.832 32,531 -4,035 0.04% 157,186
2013-11-08 2013-11-06 4.510 36,566 +4,035 0.05% 164,904
2010-12-01 2010-11-29 8.549 32,531 -807 0.05% 278,098
2010-10-27 2010-10-25 9.168 33,338 +807 0.06% 305,649
2010-10-18 2010-10-14 9.044 32,531 -4,842 0.06% 294,220
2010-10-15 2010-10-13 8.673 37,373 +4,842 0.06% 324,121
2010-10-14 2010-10-12 8.549 32,531 -807 0.06% 278,098
2010-09-27 2010-09-22 8.673 33,338 +4,036 0.06% 289,127
2010-09-21 2010-09-17 7.805 29,302 +1,211 0.05% 228,712
2010-09-09 2010-09-07 6.046 28,091 +807 0.05% 169,839
2010-08-11 2010-08-09 4.064 27,284 -1,614 0.05% 110,875
2010-07-21 2010-07-19 4.163 28,898 +12,465 0.05% 120,298
2010-07-07 2010-07-05 4.460 16,433 -2,018 0.05% 73,294
2010-06-14 2010-06-10 5.154 18,451 -7,277 0.06% 95,087
2010-05-13 2010-05-11 5.242 25,728 -1,688 0.06% 134,875
2010-04-23 2010-04-21 7.375 27,416 +2,814 0.06% 202,189
2010-04-12 2010-04-08 7.997 24,602 +13,505 0.06% 196,738
2010-04-07 2010-03-31 8.352 11,097 -5,627 0.03% 92,685
2010-03-29 2010-03-25 8.263 16,724 -1,688 0.04% 138,197
2010-03-08 2010-03-04 5.331 18,412 +1,688 0.04% 98,158
2010-01-19 2010-01-15 6.131 16,724 +5,627 0.04% 102,533
2009-08-19 2009-08-17 5.953 11,097 -4,502 0.03% 66,063
2009-08-10 2009-08-06 6.486 15,599 -562 0.04% 101,180
2009-07-29 2009-07-27 5.420 16,161 +2,813 0.04% 87,594
2008-10-30 2008-10-28 1.777 13,348 -31,090 0.03% 23,720
2008-10-29 2008-10-27 1.990 44,438 -5,487 0.10% 88,446
2008-09-25 2008-09-23 5.775 49,925 -1,125 0.11% 288,341
2008-07-25 2008-07-23 7.819 51,050 +545 0.11% 399,166
2008-05-09 2008-05-07 12.795 50,505 +2,251 0.11% 646,207
2008-01-17 2008-01-15 21.495 48,254 -2,011 0.11% 1,037,241
2007-12-12 2007-12-10 22.860 50,265 +587 0.11% 1,149,070
2007-10-30 2007-10-26 25.931 49,678 -4,690 0.11% 1,288,201
2007-10-16 2007-10-12 29.002 54,368 -1,172 0.12% 1,576,769
2007-09-11 2007-09-07 29.940 55,540 +88 0.12% 1,662,872
2007-08-31 2007-08-29 28.769 55,452 -1,794 0.12% 1,595,312
2007-08-22 2007-08-20 27.766 57,246 +1,794 0.12% 1,589,473
2007-08-17 2007-08-15 31.445 55,452 -9,118 0.12% 1,743,713
2007-08-09 2007-08-07 34.791 64,570 -747 0.14% 2,246,436
2007-08-07 2007-08-03 35.627 65,317 +1,196 0.14% 2,327,050
2007-07-03 2007-06-28 39.809 64,121 -2,690 0.14% 2,552,567
2007-06-26 2007-06-22 40.143 66,811 0.14% 2,682,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top