History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 12,670 | +0 | 0.01% | 3,548 |
| 2025-10-13 | 2025-10-09 | 0.270 | 12,670 | +0 | 0.01% | 3,421 |
| 2025-10-10 | 2025-10-08 | 0.325 | 12,670 | +0 | 0.01% | 4,118 |
| 2025-10-09 | 2025-10-06 | 0.325 | 12,670 | +0 | 0.01% | 4,118 |
| 2025-10-08 | 2025-10-03 | 0.320 | 12,670 | +0 | 0.01% | 4,054 |
| 2025-10-06 | 2025-10-02 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2025-10-03 | 2025-09-30 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2025-10-02 | 2025-09-29 | 0.305 | 12,670 | +0 | 0.01% | 3,864 |
| 2025-09-30 | 2025-09-26 | 0.305 | 12,670 | +0 | 0.01% | 3,864 |
| 2025-09-29 | 2025-09-25 | 0.305 | 12,670 | +0 | 0.01% | 3,864 |
| 2025-09-26 | 2025-09-24 | 0.310 | 12,670 | +0 | 0.01% | 3,928 |
| 2025-09-25 | 2025-09-23 | 0.310 | 12,670 | +0 | 0.01% | 3,928 |
| 2025-09-24 | 2025-09-22 | 0.310 | 12,670 | +0 | 0.01% | 3,928 |
| 2025-09-23 | 2025-09-19 | 0.310 | 12,670 | +0 | 0.01% | 3,928 |
| 2025-09-22 | 2025-09-18 | 0.310 | 12,670 | +0 | 0.01% | 3,928 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,670 | +0 | 0.01% | 4,561 |
| 2025-09-18 | 2025-09-16 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2025-09-16 | 2025-09-12 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2025-09-15 | 2025-09-11 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2025-09-12 | 2025-09-10 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2025-09-11 | 2025-09-09 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2025-09-09 | 2025-09-05 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2025-09-08 | 2025-09-04 | 0.320 | 12,670 | +0 | 0.01% | 4,054 |
| 2025-09-05 | 2025-09-03 | 0.320 | 12,670 | +0 | 0.01% | 4,054 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,670 | +0 | 0.01% | 4,054 |
| 2025-09-03 | 2025-09-01 | 0.390 | 12,670 | +0 | 0.01% | 4,941 |
| 2025-09-02 | 2025-08-29 | 0.390 | 12,670 | +0 | 0.01% | 4,941 |
| 2025-09-01 | 2025-08-28 | 0.345 | 12,670 | +0 | 0.01% | 4,371 |
| 2025-08-29 | 2025-08-27 | 0.345 | 12,670 | +0 | 0.01% | 4,371 |
| 2025-08-28 | 2025-08-26 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2025-08-27 | 2025-08-25 | 0.310 | 12,670 | +0 | 0.01% | 3,928 |
| 2025-08-26 | 2025-08-22 | 0.315 | 12,670 | +0 | 0.01% | 3,991 |
| 2025-08-25 | 2025-08-21 | 0.325 | 12,670 | +0 | 0.01% | 4,118 |
| 2025-08-22 | 2025-08-20 | 0.400 | 12,670 | +0 | 0.01% | 5,068 |
| 2025-08-21 | 2025-08-19 | 0.395 | 12,670 | +0 | 0.01% | 5,005 |
| 2025-08-20 | 2025-08-18 | 0.440 | 12,670 | +0 | 0.01% | 5,575 |
| 2025-08-19 | 2025-08-15 | 0.450 | 12,670 | +0 | 0.01% | 5,702 |
| 2025-08-18 | 2025-08-14 | 0.480 | 12,670 | +0 | 0.01% | 6,082 |
| 2025-08-15 | 2025-08-13 | 0.450 | 12,670 | +0 | 0.01% | 5,702 |
| 2025-08-14 | 2025-08-12 | 0.410 | 12,670 | +0 | 0.01% | 5,195 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,670 | +0 | 0.01% | 4,751 |
| 2025-08-12 | 2025-08-08 | 0.320 | 12,670 | +0 | 0.01% | 4,054 |
| 2025-08-11 | 2025-08-07 | 0.320 | 12,670 | +0 | 0.01% | 4,054 |
| 2025-08-08 | 2025-08-06 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2025-08-07 | 2025-08-05 | 0.275 | 12,670 | +0 | 0.01% | 3,484 |
| 2025-08-06 | 2025-08-04 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2025-08-05 | 2025-08-01 | 0.310 | 12,670 | +0 | 0.01% | 3,928 |
| 2025-08-04 | 2025-07-31 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2025-08-01 | 2025-07-30 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2025-07-31 | 2025-07-29 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2025-07-30 | 2025-07-28 | 0.248 | 12,670 | +0 | 0.01% | 3,142 |
| 2025-07-29 | 2025-07-25 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2025-07-28 | 2025-07-24 | 0.205 | 12,670 | +0 | 0.01% | 2,597 |
| 2025-07-25 | 2025-07-23 | 0.181 | 12,670 | +0 | 0.01% | 2,293 |
| 2025-07-24 | 2025-07-22 | 0.179 | 12,670 | +0 | 0.01% | 2,268 |
| 2025-07-23 | 2025-07-21 | 0.188 | 12,670 | +0 | 0.01% | 2,382 |
| 2025-07-22 | 2025-07-18 | 0.188 | 12,670 | +0 | 0.01% | 2,382 |
| 2025-07-21 | 2025-07-17 | 0.188 | 12,670 | +0 | 0.01% | 2,382 |
| 2025-07-18 | 2025-07-16 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2025-07-17 | 2025-07-15 | 0.165 | 12,670 | +0 | 0.01% | 2,091 |
| 2025-07-16 | 2025-07-14 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-15 | 2025-07-11 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-11 | 2025-07-09 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-10 | 2025-07-08 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-09 | 2025-07-07 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-08 | 2025-07-04 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-07 | 2025-07-03 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-04 | 2025-07-02 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-03 | 2025-06-30 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-07-02 | 2025-06-27 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-06-30 | 2025-06-26 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-06-27 | 2025-06-25 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-06-24 | 2025-06-20 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-06-19 | 2025-06-17 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-06-18 | 2025-06-16 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-06-17 | 2025-06-13 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-06-16 | 2025-06-12 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-06-13 | 2025-06-11 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-12 | 2025-06-10 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-11 | 2025-06-09 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-10 | 2025-06-06 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-09 | 2025-06-05 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-06 | 2025-06-04 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-05 | 2025-06-03 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-04 | 2025-06-02 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-03 | 2025-05-30 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-06-02 | 2025-05-29 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-05-30 | 2025-05-28 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-05-29 | 2025-05-27 | 0.141 | 12,670 | +0 | 0.01% | 1,786 |
| 2025-05-28 | 2025-05-26 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2025-05-27 | 2025-05-23 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2025-05-26 | 2025-05-22 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2025-05-23 | 2025-05-21 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2025-05-22 | 2025-05-20 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2025-05-21 | 2025-05-19 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2025-05-20 | 2025-05-16 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-05-19 | 2025-05-15 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-05-16 | 2025-05-14 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-05-15 | 2025-05-13 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-05-14 | 2025-05-12 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-05-13 | 2025-05-09 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-05-12 | 2025-05-08 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-05-09 | 2025-05-07 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-05-08 | 2025-05-06 | 0.140 | 12,670 | +0 | 0.01% | 1,774 |
| 2025-05-07 | 2025-05-02 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-05-06 | 2025-04-30 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-05-02 | 2025-04-29 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-30 | 2025-04-28 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-29 | 2025-04-25 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-28 | 2025-04-24 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-25 | 2025-04-23 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-24 | 2025-04-22 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-23 | 2025-04-17 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-22 | 2025-04-16 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-17 | 2025-04-15 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-04-16 | 2025-04-14 | 0.136 | 12,670 | +0 | 0.01% | 1,723 |
| 2025-04-15 | 2025-04-11 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2025-04-14 | 2025-04-10 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2025-04-11 | 2025-04-09 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2025-04-10 | 2025-04-08 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2025-04-09 | 2025-04-07 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2025-04-08 | 2025-04-03 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-04-07 | 2025-04-02 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-04-03 | 2025-04-01 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2025-03-31 | 2025-03-27 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-03-28 | 2025-03-26 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2025-03-27 | 2025-03-25 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2025-03-26 | 2025-03-24 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.140 | 12,670 | +0 | 0.01% | 1,774 |
| 2025-03-24 | 2025-03-20 | 0.158 | 12,670 | +0 | 0.01% | 2,002 |
| 2025-03-21 | 2025-03-19 | 0.152 | 12,670 | +0 | 0.01% | 1,926 |
| 2025-03-20 | 2025-03-18 | 0.147 | 12,670 | +0 | 0.01% | 1,862 |
| 2025-03-19 | 2025-03-17 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2025-03-18 | 2025-03-14 | 0.137 | 12,670 | +0 | 0.01% | 1,736 |
| 2025-03-17 | 2025-03-13 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2025-03-14 | 2025-03-12 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2025-03-13 | 2025-03-11 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2025-03-12 | 2025-03-10 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2025-03-11 | 2025-03-07 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2025-03-10 | 2025-03-06 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.146 | 12,670 | +0 | 0.01% | 1,850 |
| 2025-03-06 | 2025-03-04 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-03-05 | 2025-03-03 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2025-03-04 | 2025-02-28 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2025-03-03 | 2025-02-27 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2025-02-28 | 2025-02-26 | 0.133 | 12,670 | +0 | 0.01% | 1,685 |
| 2025-02-27 | 2025-02-25 | 0.129 | 12,670 | +0 | 0.01% | 1,634 |
| 2025-02-26 | 2025-02-24 | 0.129 | 12,670 | +0 | 0.01% | 1,634 |
| 2025-02-25 | 2025-02-21 | 0.129 | 12,670 | +0 | 0.01% | 1,634 |
| 2025-02-24 | 2025-02-20 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2025-02-21 | 2025-02-19 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2025-02-20 | 2025-02-18 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2025-02-19 | 2025-02-17 | 0.109 | 12,670 | +0 | 0.01% | 1,381 |
| 2025-02-18 | 2025-02-14 | 0.109 | 12,670 | +0 | 0.01% | 1,381 |
| 2025-02-17 | 2025-02-13 | 0.108 | 12,670 | +0 | 0.01% | 1,368 |
| 2025-02-14 | 2025-02-12 | 0.108 | 12,670 | +0 | 0.01% | 1,368 |
| 2025-02-13 | 2025-02-11 | 0.107 | 12,670 | +0 | 0.01% | 1,356 |
| 2025-02-12 | 2025-02-10 | 0.123 | 12,670 | +0 | 0.01% | 1,558 |
| 2025-02-11 | 2025-02-07 | 0.123 | 12,670 | +0 | 0.01% | 1,558 |
| 2025-02-10 | 2025-02-06 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2025-02-07 | 2025-02-05 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2025-02-06 | 2025-02-04 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2025-02-05 | 2025-02-03 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2025-02-04 | 2025-01-28 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2025-02-03 | 2025-01-24 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2025-01-27 | 2025-01-23 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2025-01-24 | 2025-01-22 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2025-01-23 | 2025-01-21 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2025-01-22 | 2025-01-20 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2025-01-21 | 2025-01-17 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2025-01-20 | 2025-01-16 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2025-01-17 | 2025-01-15 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2025-01-16 | 2025-01-14 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2025-01-15 | 2025-01-13 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2025-01-13 | 2025-01-09 | 0.150 | 12,670 | +0 | 0.01% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2025-01-09 | 2025-01-07 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2025-01-08 | 2025-01-06 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2025-01-07 | 2025-01-03 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2025-01-06 | 2025-01-02 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2025-01-03 | 2024-12-31 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2025-01-02 | 2024-12-27 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2024-12-30 | 2024-12-24 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2024-12-27 | 2024-12-20 | 0.158 | 12,670 | +0 | 0.01% | 2,002 |
| 2024-12-23 | 2024-12-19 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-12-20 | 2024-12-18 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-12-19 | 2024-12-17 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-12-18 | 2024-12-16 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-12-17 | 2024-12-13 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-12-16 | 2024-12-12 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-12-13 | 2024-12-11 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-12-12 | 2024-12-10 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-12-11 | 2024-12-09 | 0.132 | 12,670 | +0 | 0.01% | 1,672 |
| 2024-12-10 | 2024-12-06 | 0.131 | 12,670 | +0 | 0.01% | 1,660 |
| 2024-12-09 | 2024-12-05 | 0.131 | 12,670 | +0 | 0.01% | 1,660 |
| 2024-12-06 | 2024-12-04 | 0.131 | 12,670 | +0 | 0.01% | 1,660 |
| 2024-12-05 | 2024-12-03 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-12-04 | 2024-12-02 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-12-03 | 2024-11-29 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-12-02 | 2024-11-28 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-29 | 2024-11-27 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-28 | 2024-11-26 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-27 | 2024-11-25 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-26 | 2024-11-22 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-25 | 2024-11-21 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-22 | 2024-11-20 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-21 | 2024-11-19 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-20 | 2024-11-18 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-19 | 2024-11-15 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-18 | 2024-11-14 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-15 | 2024-11-13 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-14 | 2024-11-12 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-13 | 2024-11-11 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-12 | 2024-11-08 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-11-11 | 2024-11-07 | 0.109 | 12,670 | +0 | 0.01% | 1,381 |
| 2024-11-08 | 2024-11-06 | 0.109 | 12,670 | +0 | 0.01% | 1,381 |
| 2024-11-07 | 2024-11-05 | 0.109 | 12,670 | +0 | 0.01% | 1,381 |
| 2024-11-06 | 2024-11-04 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-11-05 | 2024-11-01 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-11-04 | 2024-10-31 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-11-01 | 2024-10-30 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-31 | 2024-10-29 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-30 | 2024-10-28 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-29 | 2024-10-25 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-28 | 2024-10-24 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-25 | 2024-10-23 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-24 | 2024-10-22 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-23 | 2024-10-21 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-22 | 2024-10-18 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-21 | 2024-10-17 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-18 | 2024-10-16 | 0.106 | 12,670 | +0 | 0.01% | 1,343 |
| 2024-10-17 | 2024-10-15 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-10-16 | 2024-10-14 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-10-15 | 2024-10-10 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-10-14 | 2024-10-09 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-10-10 | 2024-10-08 | 0.112 | 12,670 | +0 | 0.01% | 1,419 |
| 2024-10-09 | 2024-10-07 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-10-08 | 2024-10-04 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2024-10-07 | 2024-10-03 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2024-10-04 | 2024-10-02 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2024-10-03 | 2024-09-30 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2024-10-02 | 2024-09-27 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-30 | 2024-09-26 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-27 | 2024-09-25 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-26 | 2024-09-24 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-25 | 2024-09-23 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-24 | 2024-09-20 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-23 | 2024-09-19 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-20 | 2024-09-17 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-19 | 2024-09-16 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-17 | 2024-09-13 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-16 | 2024-09-12 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-13 | 2024-09-11 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-12 | 2024-09-10 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-11 | 2024-09-09 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-10 | 2024-09-05 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-09 | 2024-09-04 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-05 | 2024-09-03 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-04 | 2024-09-02 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-03 | 2024-08-30 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-09-02 | 2024-08-29 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-08-30 | 2024-08-28 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-08-29 | 2024-08-27 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2024-08-28 | 2024-08-26 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-27 | 2024-08-23 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-26 | 2024-08-22 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-23 | 2024-08-21 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-22 | 2024-08-20 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-21 | 2024-08-19 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-20 | 2024-08-16 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-19 | 2024-08-15 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-16 | 2024-08-14 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-08-15 | 2024-08-13 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-08-14 | 2024-08-12 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-08-13 | 2024-08-09 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-08-12 | 2024-08-08 | 0.163 | 12,670 | +0 | 0.01% | 2,065 |
| 2024-08-09 | 2024-08-07 | 0.163 | 12,670 | +0 | 0.01% | 2,065 |
| 2024-08-08 | 2024-08-06 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2024-08-07 | 2024-08-05 | 0.131 | 12,670 | +0 | 0.01% | 1,660 |
| 2024-08-06 | 2024-08-02 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2024-08-05 | 2024-08-01 | 0.120 | 12,670 | +0 | 0.01% | 1,520 |
| 2024-08-02 | 2024-07-31 | 0.100 | 12,670 | +0 | 0.01% | 1,267 |
| 2024-08-01 | 2024-07-30 | 0.128 | 12,670 | +0 | 0.01% | 1,622 |
| 2024-07-31 | 2024-07-29 | 0.116 | 12,670 | +0 | 0.01% | 1,470 |
| 2024-07-30 | 2024-07-26 | 0.116 | 12,670 | +0 | 0.01% | 1,470 |
| 2024-07-29 | 2024-07-25 | 0.100 | 12,670 | +0 | 0.01% | 1,267 |
| 2024-07-26 | 2024-07-24 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2024-07-25 | 2024-07-23 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2024-07-24 | 2024-07-22 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2024-07-23 | 2024-07-19 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2024-07-22 | 2024-07-18 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2024-07-19 | 2024-07-17 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2024-07-18 | 2024-07-16 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2024-07-17 | 2024-07-15 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-07-16 | 2024-07-12 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-07-15 | 2024-07-11 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2024-07-12 | 2024-07-10 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2024-07-11 | 2024-07-09 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2024-07-10 | 2024-07-08 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2024-07-09 | 2024-07-05 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2024-07-08 | 2024-07-04 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-07-05 | 2024-07-03 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-07-04 | 2024-07-02 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-07-03 | 2024-06-28 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-07-02 | 2024-06-27 | 0.105 | 12,670 | +0 | 0.01% | 1,330 |
| 2024-06-28 | 2024-06-26 | 0.109 | 12,670 | +0 | 0.01% | 1,381 |
| 2024-06-27 | 2024-06-25 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2024-06-26 | 2024-06-24 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2024-06-25 | 2024-06-21 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2024-06-24 | 2024-06-20 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2024-06-21 | 2024-06-19 | 0.140 | 12,670 | +0 | 0.01% | 1,774 |
| 2024-06-20 | 2024-06-18 | 0.140 | 12,670 | +0 | 0.01% | 1,774 |
| 2024-06-19 | 2024-06-17 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-18 | 2024-06-14 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-17 | 2024-06-13 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-14 | 2024-06-12 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-13 | 2024-06-11 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-12 | 2024-06-07 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-11 | 2024-06-06 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-07 | 2024-06-05 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-06 | 2024-06-04 | 0.148 | 12,670 | +0 | 0.01% | 1,875 |
| 2024-06-05 | 2024-06-03 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2024-06-04 | 2024-05-31 | 0.158 | 12,670 | +0 | 0.01% | 2,002 |
| 2024-06-03 | 2024-05-30 | 0.158 | 12,670 | +0 | 0.01% | 2,002 |
| 2024-05-31 | 2024-05-29 | 0.158 | 12,670 | +0 | 0.01% | 2,002 |
| 2024-05-30 | 2024-05-28 | 0.158 | 12,670 | +0 | 0.01% | 2,002 |
| 2024-05-29 | 2024-05-27 | 0.158 | 12,670 | +0 | 0.01% | 2,002 |
| 2024-05-28 | 2024-05-24 | 0.157 | 12,670 | +0 | 0.01% | 1,989 |
| 2024-05-27 | 2024-05-23 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-05-24 | 2024-05-22 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-05-23 | 2024-05-21 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-05-22 | 2024-05-20 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-05-21 | 2024-05-17 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-05-20 | 2024-05-16 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-05-16 | 2024-05-13 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-05-14 | 2024-05-10 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2024-05-13 | 2024-05-09 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-05-10 | 2024-05-08 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-05-09 | 2024-05-07 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-05-08 | 2024-05-06 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-05-07 | 2024-05-03 | 0.161 | 12,670 | +0 | 0.01% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.161 | 12,670 | +0 | 0.01% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.161 | 12,670 | +0 | 0.01% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.161 | 12,670 | +0 | 0.01% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.153 | 12,670 | +0 | 0.01% | 1,939 |
| 2024-04-29 | 2024-04-25 | 0.153 | 12,670 | +0 | 0.01% | 1,939 |
| 2024-04-26 | 2024-04-24 | 0.153 | 12,670 | +0 | 0.01% | 1,939 |
| 2024-04-25 | 2024-04-23 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-24 | 2024-04-22 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-23 | 2024-04-19 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-22 | 2024-04-18 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-19 | 2024-04-17 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-18 | 2024-04-16 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-17 | 2024-04-15 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-16 | 2024-04-12 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-15 | 2024-04-11 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-12 | 2024-04-10 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-11 | 2024-04-09 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-10 | 2024-04-08 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-09 | 2024-04-05 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-08 | 2024-04-03 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-05 | 2024-04-02 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-03 | 2024-03-28 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-04-02 | 2024-03-27 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-28 | 2024-03-26 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-27 | 2024-03-25 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-26 | 2024-03-22 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-25 | 2024-03-21 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-22 | 2024-03-20 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-21 | 2024-03-19 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-20 | 2024-03-18 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-19 | 2024-03-15 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-18 | 2024-03-14 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-15 | 2024-03-13 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-14 | 2024-03-12 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-13 | 2024-03-11 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-12 | 2024-03-08 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-11 | 2024-03-07 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-08 | 2024-03-06 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-07 | 2024-03-05 | 0.149 | 12,670 | +0 | 0.01% | 1,888 |
| 2024-03-06 | 2024-03-04 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2024-03-05 | 2024-03-01 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2024-03-04 | 2024-02-29 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2024-03-01 | 2024-02-28 | 0.155 | 12,670 | +0 | 0.01% | 1,964 |
| 2024-02-29 | 2024-02-27 | 0.158 | 12,670 | +0 | 0.01% | 2,002 |
| 2024-02-28 | 2024-02-26 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2024-02-27 | 2024-02-23 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2024-02-26 | 2024-02-22 | 0.142 | 12,670 | +0 | 0.01% | 1,799 |
| 2024-02-23 | 2024-02-21 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-22 | 2024-02-20 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-21 | 2024-02-19 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-20 | 2024-02-16 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-19 | 2024-02-15 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-16 | 2024-02-14 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-15 | 2024-02-09 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-14 | 2024-02-07 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-08 | 2024-02-06 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-07 | 2024-02-05 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-06 | 2024-02-02 | 0.143 | 12,670 | +0 | 0.01% | 1,812 |
| 2024-02-05 | 2024-02-01 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2024-02-02 | 2024-01-31 | 0.136 | 12,670 | +0 | 0.01% | 1,723 |
| 2024-02-01 | 2024-01-30 | 0.136 | 12,670 | +0 | 0.01% | 1,723 |
| 2024-01-31 | 2024-01-29 | 0.135 | 12,670 | +0 | 0.01% | 1,710 |
| 2024-01-30 | 2024-01-26 | 0.131 | 12,670 | +0 | 0.01% | 1,660 |
| 2024-01-29 | 2024-01-25 | 0.123 | 12,670 | +0 | 0.01% | 1,558 |
| 2024-01-26 | 2024-01-24 | 0.123 | 12,670 | +0 | 0.01% | 1,558 |
| 2024-01-25 | 2024-01-23 | 0.123 | 12,670 | +0 | 0.01% | 1,558 |
| 2024-01-24 | 2024-01-22 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2024-01-23 | 2024-01-19 | 0.138 | 12,670 | +0 | 0.01% | 1,748 |
| 2024-01-22 | 2024-01-18 | 0.144 | 12,670 | +0 | 0.01% | 1,824 |
| 2024-01-19 | 2024-01-17 | 0.156 | 12,670 | +0 | 0.01% | 1,977 |
| 2024-01-18 | 2024-01-16 | 0.164 | 12,670 | +0 | 0.01% | 2,078 |
| 2024-01-17 | 2024-01-15 | 0.166 | 12,670 | +0 | 0.01% | 2,103 |
| 2024-01-16 | 2024-01-12 | 0.170 | 12,670 | +0 | 0.01% | 2,154 |
| 2024-01-15 | 2024-01-11 | 0.177 | 12,670 | +0 | 0.01% | 2,243 |
| 2024-01-12 | 2024-01-10 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2024-01-11 | 2024-01-09 | 0.177 | 12,670 | +0 | 0.01% | 2,243 |
| 2024-01-10 | 2024-01-08 | 0.176 | 12,670 | +0 | 0.01% | 2,230 |
| 2024-01-09 | 2024-01-05 | 0.172 | 12,670 | +0 | 0.01% | 2,179 |
| 2024-01-08 | 2024-01-04 | 0.172 | 12,670 | +0 | 0.01% | 2,179 |
| 2024-01-05 | 2024-01-03 | 0.171 | 12,670 | +0 | 0.01% | 2,167 |
| 2024-01-04 | 2024-01-02 | 0.171 | 12,670 | +0 | 0.01% | 2,167 |
| 2024-01-03 | 2023-12-29 | 0.170 | 12,670 | +0 | 0.01% | 2,154 |
| 2024-01-02 | 2023-12-28 | 0.170 | 12,670 | +0 | 0.01% | 2,154 |
| 2023-12-29 | 2023-12-27 | 0.170 | 12,670 | +0 | 0.01% | 2,154 |
| 2023-12-28 | 2023-12-22 | 0.163 | 12,670 | +0 | 0.01% | 2,065 |
| 2023-12-27 | 2023-12-21 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2023-12-22 | 2023-12-20 | 0.151 | 12,670 | +0 | 0.01% | 1,913 |
| 2023-12-21 | 2023-12-19 | 0.151 | 12,670 | +0 | 0.01% | 1,913 |
| 2023-12-20 | 2023-12-18 | 0.151 | 12,670 | +0 | 0.01% | 1,913 |
| 2023-12-19 | 2023-12-15 | 0.151 | 12,670 | +0 | 0.01% | 1,913 |
| 2023-12-18 | 2023-12-14 | 0.146 | 12,670 | +0 | 0.01% | 1,850 |
| 2023-12-15 | 2023-12-13 | 0.145 | 12,670 | +0 | 0.01% | 1,837 |
| 2023-12-14 | 2023-12-12 | 0.139 | 12,670 | +0 | 0.01% | 1,761 |
| 2023-12-13 | 2023-12-11 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2023-12-12 | 2023-12-08 | 0.123 | 12,670 | +0 | 0.01% | 1,558 |
| 2023-12-11 | 2023-12-07 | 0.123 | 12,670 | +0 | 0.01% | 1,558 |
| 2023-12-08 | 2023-12-06 | 0.122 | 12,670 | +0 | 0.01% | 1,546 |
| 2023-12-07 | 2023-12-05 | 0.122 | 12,670 | +0 | 0.01% | 1,546 |
| 2023-12-06 | 2023-12-04 | 0.122 | 12,670 | +0 | 0.01% | 1,546 |
| 2023-12-05 | 2023-12-01 | 0.122 | 12,670 | +0 | 0.01% | 1,546 |
| 2023-12-04 | 2023-11-30 | 0.121 | 12,670 | +0 | 0.01% | 1,533 |
| 2023-12-01 | 2023-11-29 | 0.120 | 12,670 | +0 | 0.01% | 1,520 |
| 2023-11-30 | 2023-11-28 | 0.118 | 12,670 | +0 | 0.01% | 1,495 |
| 2023-11-29 | 2023-11-27 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2023-11-28 | 2023-11-24 | 0.114 | 12,670 | +0 | 0.01% | 1,444 |
| 2023-11-27 | 2023-11-23 | 0.112 | 12,670 | +0 | 0.01% | 1,419 |
| 2023-11-24 | 2023-11-22 | 0.112 | 12,670 | +0 | 0.01% | 1,419 |
| 2023-11-23 | 2023-11-21 | 0.111 | 12,670 | +0 | 0.01% | 1,406 |
| 2023-11-22 | 2023-11-20 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-11-21 | 2023-11-17 | 0.109 | 12,670 | +0 | 0.01% | 1,381 |
| 2023-11-20 | 2023-11-16 | 0.095 | 12,670 | +0 | 0.01% | 1,204 |
| 2023-11-17 | 2023-11-15 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2023-11-16 | 2023-11-14 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2023-11-15 | 2023-11-13 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2023-11-14 | 2023-11-10 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2023-11-13 | 2023-11-09 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2023-11-10 | 2023-11-08 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2023-11-09 | 2023-11-07 | 0.113 | 12,670 | +0 | 0.01% | 1,432 |
| 2023-11-08 | 2023-11-06 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2023-11-07 | 2023-11-03 | 0.115 | 12,670 | +0 | 0.01% | 1,457 |
| 2023-11-06 | 2023-11-02 | 0.111 | 12,670 | +0 | 0.01% | 1,406 |
| 2023-11-03 | 2023-11-01 | 0.111 | 12,670 | +0 | 0.01% | 1,406 |
| 2023-11-02 | 2023-10-31 | 0.111 | 12,670 | +0 | 0.01% | 1,406 |
| 2023-11-01 | 2023-10-30 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-10-31 | 2023-10-27 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-10-30 | 2023-10-26 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-10-27 | 2023-10-25 | 0.104 | 12,670 | +0 | 0.01% | 1,318 |
| 2023-10-26 | 2023-10-24 | 0.104 | 12,670 | +0 | 0.01% | 1,318 |
| 2023-10-25 | 2023-10-20 | 0.104 | 12,670 | +0 | 0.01% | 1,318 |
| 2023-10-24 | 2023-10-19 | 0.104 | 12,670 | +0 | 0.01% | 1,318 |
| 2023-10-20 | 2023-10-18 | 0.104 | 12,670 | +0 | 0.01% | 1,318 |
| 2023-10-19 | 2023-10-17 | 0.103 | 12,670 | +0 | 0.01% | 1,305 |
| 2023-10-18 | 2023-10-16 | 0.103 | 12,670 | +0 | 0.01% | 1,305 |
| 2023-10-17 | 2023-10-13 | 0.103 | 12,670 | +0 | 0.01% | 1,305 |
| 2023-10-16 | 2023-10-12 | 0.103 | 12,670 | +0 | 0.01% | 1,305 |
| 2023-10-13 | 2023-10-11 | 0.075 | 12,670 | +0 | 0.01% | 950 |
| 2023-10-12 | 2023-10-10 | 0.088 | 12,670 | +0 | 0.01% | 1,115 |
| 2023-10-11 | 2023-10-09 | 0.088 | 12,670 | +0 | 0.01% | 1,115 |
| 2023-10-10 | 2023-10-06 | 0.094 | 12,670 | +0 | 0.01% | 1,191 |
| 2023-10-09 | 2023-10-05 | 0.094 | 12,670 | +0 | 0.01% | 1,191 |
| 2023-10-06 | 2023-10-04 | 0.094 | 12,670 | +0 | 0.01% | 1,191 |
| 2023-10-05 | 2023-10-03 | 0.094 | 12,670 | +0 | 0.01% | 1,191 |
| 2023-10-04 | 2023-09-29 | 0.093 | 12,670 | +0 | 0.01% | 1,178 |
| 2023-10-03 | 2023-09-28 | 0.093 | 12,670 | +0 | 0.01% | 1,178 |
| 2023-09-29 | 2023-09-27 | 0.093 | 12,670 | +0 | 0.01% | 1,178 |
| 2023-09-28 | 2023-09-26 | 0.093 | 12,670 | +0 | 0.01% | 1,178 |
| 2023-09-27 | 2023-09-25 | 0.093 | 12,670 | +0 | 0.01% | 1,178 |
| 2023-09-26 | 2023-09-22 | 0.093 | 12,670 | +0 | 0.01% | 1,178 |
| 2023-09-25 | 2023-09-21 | 0.094 | 12,670 | +0 | 0.01% | 1,191 |
| 2023-09-22 | 2023-09-20 | 0.094 | 12,670 | +0 | 0.01% | 1,191 |
| 2023-09-21 | 2023-09-19 | 0.101 | 12,670 | +0 | 0.01% | 1,280 |
| 2023-09-20 | 2023-09-18 | 0.101 | 12,670 | +0 | 0.01% | 1,280 |
| 2023-09-19 | 2023-09-15 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-18 | 2023-09-14 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-15 | 2023-09-13 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-14 | 2023-09-12 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-13 | 2023-09-11 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-12 | 2023-09-07 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-11 | 2023-09-06 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-07 | 2023-09-05 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-06 | 2023-09-04 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-05 | 2023-08-31 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-09-04 | 2023-08-30 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-08-31 | 2023-08-29 | 0.097 | 12,670 | +0 | 0.01% | 1,229 |
| 2023-08-30 | 2023-08-28 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-08-29 | 2023-08-25 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-08-28 | 2023-08-24 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-08-25 | 2023-08-23 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-08-24 | 2023-08-22 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-08-23 | 2023-08-21 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-08-22 | 2023-08-18 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-08-21 | 2023-08-17 | 0.110 | 12,670 | +0 | 0.01% | 1,394 |
| 2023-08-18 | 2023-08-16 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2023-08-17 | 2023-08-15 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2023-08-16 | 2023-08-14 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-15 | 2023-08-11 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-14 | 2023-08-10 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-11 | 2023-08-09 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-10 | 2023-08-08 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-09 | 2023-08-07 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-08 | 2023-08-04 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-07 | 2023-08-03 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-04 | 2023-08-02 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-08-03 | 2023-08-01 | 0.126 | 12,670 | +0 | 0.01% | 1,596 |
| 2023-08-02 | 2023-07-31 | 0.121 | 12,670 | +0 | 0.01% | 1,533 |
| 2023-08-01 | 2023-07-28 | 0.121 | 12,670 | +0 | 0.01% | 1,533 |
| 2023-07-31 | 2023-07-27 | 0.121 | 12,670 | +0 | 0.01% | 1,533 |
| 2023-07-28 | 2023-07-26 | 0.121 | 12,670 | +0 | 0.01% | 1,533 |
| 2023-07-27 | 2023-07-25 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2023-07-26 | 2023-07-24 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2023-07-25 | 2023-07-21 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2023-07-24 | 2023-07-20 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2023-07-21 | 2023-07-19 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2023-07-20 | 2023-07-18 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2023-07-19 | 2023-07-14 | 0.124 | 12,670 | +0 | 0.01% | 1,571 |
| 2023-07-18 | 2023-07-13 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-14 | 2023-07-12 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-13 | 2023-07-11 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-12 | 2023-07-10 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-11 | 2023-07-07 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-10 | 2023-07-06 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-07 | 2023-07-05 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-06 | 2023-07-04 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-05 | 2023-07-03 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-04 | 2023-06-30 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-07-03 | 2023-06-29 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-06-30 | 2023-06-28 | 0.125 | 12,670 | +0 | 0.01% | 1,584 |
| 2023-06-29 | 2023-06-27 | 0.127 | 12,670 | +0 | 0.01% | 1,609 |
| 2023-06-28 | 2023-06-26 | 0.128 | 12,670 | +0 | 0.01% | 1,622 |
| 2023-06-27 | 2023-06-23 | 0.129 | 12,670 | +0 | 0.01% | 1,634 |
| 2023-06-26 | 2023-06-21 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2023-06-23 | 2023-06-20 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2023-06-21 | 2023-06-19 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2023-06-20 | 2023-06-16 | 0.130 | 12,670 | +0 | 0.01% | 1,647 |
| 2023-06-19 | 2023-06-15 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2023-06-16 | 2023-06-14 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2023-06-15 | 2023-06-13 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2023-06-14 | 2023-06-12 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2023-06-13 | 2023-06-09 | 0.160 | 12,670 | +0 | 0.01% | 2,027 |
| 2023-06-12 | 2023-06-08 | 0.182 | 12,670 | +0 | 0.01% | 2,306 |
| 2023-06-09 | 2023-06-07 | 0.182 | 12,670 | +0 | 0.01% | 2,306 |
| 2023-06-08 | 2023-06-06 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2023-06-07 | 2023-06-05 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-06-06 | 2023-06-02 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-06-05 | 2023-06-01 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-06-02 | 2023-05-31 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-06-01 | 2023-05-30 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-05-31 | 2023-05-29 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-05-30 | 2023-05-25 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-05-29 | 2023-05-24 | 0.192 | 12,670 | +0 | 0.01% | 2,433 |
| 2023-05-25 | 2023-05-23 | 0.192 | 12,670 | +0 | 0.01% | 2,433 |
| 2023-05-24 | 2023-05-22 | 0.192 | 12,670 | +0 | 0.01% | 2,433 |
| 2023-05-23 | 2023-05-19 | 0.199 | 12,670 | +0 | 0.01% | 2,521 |
| 2023-05-22 | 2023-05-18 | 0.199 | 12,670 | +0 | 0.01% | 2,521 |
| 2023-05-19 | 2023-05-17 | 0.199 | 12,670 | +0 | 0.01% | 2,521 |
| 2023-05-18 | 2023-05-16 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-17 | 2023-05-15 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-16 | 2023-05-12 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-15 | 2023-05-11 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-12 | 2023-05-10 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-11 | 2023-05-09 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-10 | 2023-05-08 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-09 | 2023-05-05 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-08 | 2023-05-04 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-05 | 2023-05-03 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-04 | 2023-05-02 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-03 | 2023-04-28 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-05-02 | 2023-04-27 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-28 | 2023-04-26 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-27 | 2023-04-25 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-26 | 2023-04-24 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-25 | 2023-04-21 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2023-04-24 | 2023-04-20 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2023-04-21 | 2023-04-19 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-20 | 2023-04-18 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-19 | 2023-04-17 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-18 | 2023-04-14 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-17 | 2023-04-13 | 0.185 | 12,670 | +0 | 0.01% | 2,344 |
| 2023-04-14 | 2023-04-12 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-04-13 | 2023-04-11 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-04-12 | 2023-04-06 | 0.180 | 12,670 | +0 | 0.01% | 2,281 |
| 2023-04-11 | 2023-04-04 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-06 | 2023-04-03 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-04 | 2023-03-31 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2023-04-03 | 2023-03-30 | 0.205 | 12,670 | +0 | 0.01% | 2,597 |
| 2023-03-31 | 2023-03-29 | 0.205 | 12,670 | +0 | 0.01% | 2,597 |
| 2023-03-30 | 2023-03-28 | 0.205 | 12,670 | +0 | 0.01% | 2,597 |
| 2023-03-29 | 2023-03-27 | 0.226 | 12,670 | +0 | 0.01% | 2,863 |
| 2023-03-28 | 2023-03-24 | 0.230 | 12,670 | +0 | 0.01% | 2,914 |
| 2023-03-27 | 2023-03-23 | 0.230 | 12,670 | +0 | 0.01% | 2,914 |
| 2023-03-24 | 2023-03-22 | 0.230 | 12,670 | +0 | 0.01% | 2,914 |
| 2023-03-23 | 2023-03-21 | 0.280 | 12,670 | +0 | 0.01% | 3,548 |
| 2023-03-22 | 2023-03-20 | 0.239 | 12,670 | +0 | 0.01% | 3,028 |
| 2023-03-21 | 2023-03-17 | 0.239 | 12,670 | +0 | 0.01% | 3,028 |
| 2023-03-20 | 2023-03-16 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-17 | 2023-03-15 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-16 | 2023-03-14 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-15 | 2023-03-13 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-14 | 2023-03-10 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-13 | 2023-03-09 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-10 | 2023-03-08 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-09 | 2023-03-07 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-08 | 2023-03-06 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-07 | 2023-03-03 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-06 | 2023-03-02 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-03 | 2023-03-01 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-02 | 2023-02-28 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-03-01 | 2023-02-27 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2023-02-28 | 2023-02-24 | 0.227 | 12,670 | +0 | 0.01% | 2,876 |
| 2023-02-27 | 2023-02-23 | 0.227 | 12,670 | +0 | 0.01% | 2,876 |
| 2023-02-24 | 2023-02-22 | 0.227 | 12,670 | +0 | 0.01% | 2,876 |
| 2023-02-23 | 2023-02-21 | 0.227 | 12,670 | +0 | 0.01% | 2,876 |
| 2023-02-22 | 2023-02-20 | 0.227 | 12,670 | +0 | 0.01% | 2,876 |
| 2023-02-21 | 2023-02-17 | 0.235 | 12,670 | +0 | 0.01% | 2,977 |
| 2023-02-20 | 2023-02-16 | 0.235 | 12,670 | +0 | 0.01% | 2,977 |
| 2023-02-17 | 2023-02-15 | 0.235 | 12,670 | +0 | 0.01% | 2,977 |
| 2023-02-16 | 2023-02-14 | 0.235 | 12,670 | +0 | 0.01% | 2,977 |
| 2023-02-15 | 2023-02-13 | 0.235 | 12,670 | +0 | 0.01% | 2,977 |
| 2023-02-14 | 2023-02-10 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-02-13 | 2023-02-09 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-02-10 | 2023-02-08 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-02-09 | 2023-02-07 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-02-08 | 2023-02-06 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-02-07 | 2023-02-03 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-02-06 | 2023-02-02 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-02-03 | 2023-02-01 | 0.229 | 12,670 | +0 | 0.01% | 2,901 |
| 2023-02-02 | 2023-01-31 | 0.229 | 12,670 | +0 | 0.01% | 2,901 |
| 2023-02-01 | 2023-01-30 | 0.229 | 12,670 | +0 | 0.01% | 2,901 |
| 2023-01-31 | 2023-01-27 | 0.229 | 12,670 | +0 | 0.01% | 2,901 |
| 2023-01-30 | 2023-01-26 | 0.229 | 12,670 | +0 | 0.01% | 2,901 |
| 2023-01-27 | 2023-01-20 | 0.226 | 12,670 | +0 | 0.01% | 2,863 |
| 2023-01-26 | 2023-01-19 | 0.226 | 12,670 | +0 | 0.01% | 2,863 |
| 2023-01-20 | 2023-01-18 | 0.211 | 12,670 | +0 | 0.01% | 2,673 |
| 2023-01-19 | 2023-01-17 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2023-01-18 | 2023-01-16 | 0.226 | 12,670 | +0 | 0.01% | 2,863 |
| 2023-01-17 | 2023-01-13 | 0.226 | 12,670 | +0 | 0.01% | 2,863 |
| 2023-01-16 | 2023-01-12 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2023-01-13 | 2023-01-11 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2023-01-12 | 2023-01-10 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2023-01-11 | 2023-01-09 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2023-01-10 | 2023-01-06 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2023-01-09 | 2023-01-05 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2023-01-06 | 2023-01-04 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2023-01-05 | 2023-01-03 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-01-04 | 2022-12-30 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2023-01-03 | 2022-12-29 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2022-12-30 | 2022-12-28 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2022-12-29 | 2022-12-23 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2022-12-28 | 2022-12-22 | 0.245 | 12,670 | +0 | 0.01% | 3,104 |
| 2022-12-23 | 2022-12-21 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-12-22 | 2022-12-20 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-12-21 | 2022-12-19 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-12-20 | 2022-12-16 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-12-19 | 2022-12-15 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-12-16 | 2022-12-14 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-12-15 | 2022-12-13 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-12-14 | 2022-12-12 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-12-13 | 2022-12-09 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-12-12 | 2022-12-08 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-12-09 | 2022-12-07 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-12-08 | 2022-12-06 | 0.285 | 12,670 | +0 | 0.01% | 3,611 |
| 2022-12-07 | 2022-12-05 | 0.280 | 12,670 | +0 | 0.01% | 3,548 |
| 2022-12-06 | 2022-12-02 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-12-05 | 2022-12-01 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2022-12-02 | 2022-11-30 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-12-01 | 2022-11-29 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-30 | 2022-11-28 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-29 | 2022-11-25 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-28 | 2022-11-24 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-25 | 2022-11-23 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-24 | 2022-11-22 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-23 | 2022-11-21 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-22 | 2022-11-18 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-21 | 2022-11-17 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-18 | 2022-11-16 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-11-17 | 2022-11-15 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-11-16 | 2022-11-14 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-11-15 | 2022-11-11 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-11-14 | 2022-11-10 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-11-11 | 2022-11-09 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-11-10 | 2022-11-08 | 0.295 | 12,670 | +0 | 0.01% | 3,738 |
| 2022-11-09 | 2022-11-07 | 0.320 | 12,670 | +0 | 0.01% | 4,054 |
| 2022-11-08 | 2022-11-04 | 0.390 | 12,670 | +0 | 0.01% | 4,941 |
| 2022-11-07 | 2022-11-03 | 0.445 | 12,670 | +0 | 0.01% | 5,638 |
| 2022-11-04 | 2022-11-02 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-11-03 | 2022-11-01 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-11-02 | 2022-10-31 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-11-01 | 2022-10-28 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-31 | 2022-10-27 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-28 | 2022-10-26 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-27 | 2022-10-25 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-26 | 2022-10-24 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-25 | 2022-10-21 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-24 | 2022-10-20 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-21 | 2022-10-19 | 0.410 | 12,670 | +0 | 0.01% | 5,195 |
| 2022-10-20 | 2022-10-18 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-10-19 | 2022-10-17 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-10-18 | 2022-10-14 | 0.395 | 12,670 | +0 | 0.01% | 5,005 |
| 2022-10-17 | 2022-10-13 | 0.395 | 12,670 | +0 | 0.01% | 5,005 |
| 2022-10-14 | 2022-10-12 | 0.395 | 12,670 | +0 | 0.01% | 5,005 |
| 2022-10-13 | 2022-10-11 | 0.370 | 12,670 | +0 | 0.01% | 4,688 |
| 2022-10-12 | 2022-10-10 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-11 | 2022-10-07 | 0.435 | 12,670 | +0 | 0.01% | 5,511 |
| 2022-10-10 | 2022-10-06 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-10-07 | 2022-10-05 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-10-06 | 2022-10-03 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-10-05 | 2022-09-30 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-10-03 | 2022-09-29 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-09-30 | 2022-09-28 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-09-29 | 2022-09-27 | 0.405 | 12,670 | +0 | 0.01% | 5,131 |
| 2022-09-28 | 2022-09-26 | 0.405 | 12,670 | +0 | 0.01% | 5,131 |
| 2022-09-27 | 2022-09-23 | 0.405 | 12,670 | +0 | 0.01% | 5,131 |
| 2022-09-26 | 2022-09-22 | 0.400 | 12,670 | +0 | 0.01% | 5,068 |
| 2022-09-23 | 2022-09-21 | 0.440 | 12,670 | +0 | 0.01% | 5,575 |
| 2022-09-22 | 2022-09-20 | 0.420 | 12,670 | +0 | 0.01% | 5,321 |
| 2022-09-21 | 2022-09-19 | 0.475 | 12,670 | +0 | 0.01% | 6,018 |
| 2022-09-20 | 2022-09-16 | 0.410 | 12,670 | +0 | 0.01% | 5,195 |
| 2022-09-19 | 2022-09-15 | 0.410 | 12,670 | +0 | 0.01% | 5,195 |
| 2022-09-16 | 2022-09-14 | 0.410 | 12,670 | +0 | 0.01% | 5,195 |
| 2022-09-15 | 2022-09-13 | 0.410 | 12,670 | +0 | 0.01% | 5,195 |
| 2022-09-14 | 2022-09-09 | 0.415 | 12,670 | +0 | 0.01% | 5,258 |
| 2022-09-13 | 2022-09-08 | 0.420 | 12,670 | +0 | 0.01% | 5,321 |
| 2022-09-09 | 2022-09-07 | 0.460 | 12,670 | +0 | 0.01% | 5,828 |
| 2022-09-08 | 2022-09-06 | 0.480 | 12,670 | +0 | 0.01% | 6,082 |
| 2022-09-07 | 2022-09-05 | 0.480 | 12,670 | +0 | 0.01% | 6,082 |
| 2022-09-06 | 2022-09-02 | 0.520 | 12,670 | +0 | 0.01% | 6,588 |
| 2022-09-05 | 2022-09-01 | 0.490 | 12,670 | +0 | 0.01% | 6,208 |
| 2022-09-02 | 2022-08-31 | 0.530 | 12,670 | +0 | 0.01% | 6,715 |
| 2022-09-01 | 2022-08-30 | 0.590 | 12,670 | +0 | 0.01% | 7,475 |
| 2022-08-31 | 2022-08-29 | 0.560 | 12,670 | +0 | 0.01% | 7,095 |
| 2022-08-30 | 2022-08-26 | 0.485 | 12,670 | +0 | 0.01% | 6,145 |
| 2022-08-29 | 2022-08-25 | 0.400 | 12,670 | +0 | 0.01% | 5,068 |
| 2022-08-26 | 2022-08-24 | 0.395 | 12,670 | +0 | 0.01% | 5,005 |
| 2022-08-25 | 2022-08-23 | 0.375 | 12,670 | +0 | 0.01% | 4,751 |
| 2022-08-24 | 2022-08-22 | 0.380 | 12,670 | +0 | 0.01% | 4,815 |
| 2022-08-23 | 2022-08-19 | 0.385 | 12,670 | +0 | 0.01% | 4,878 |
| 2022-08-22 | 2022-08-18 | 0.350 | 12,670 | +0 | 0.01% | 4,434 |
| 2022-08-19 | 2022-08-17 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2022-08-18 | 2022-08-16 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2022-08-17 | 2022-08-15 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2022-08-16 | 2022-08-12 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2022-08-15 | 2022-08-11 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2022-08-12 | 2022-08-10 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2022-08-11 | 2022-08-09 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2022-08-10 | 2022-08-08 | 0.290 | 12,670 | +0 | 0.01% | 3,674 |
| 2022-08-09 | 2022-08-05 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-08-08 | 2022-08-04 | 0.265 | 12,670 | +0 | 0.01% | 3,358 |
| 2022-08-05 | 2022-08-03 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-08-04 | 2022-08-02 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-08-03 | 2022-08-01 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-08-02 | 2022-07-29 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-08-01 | 2022-07-28 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-07-29 | 2022-07-27 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-07-28 | 2022-07-26 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-07-27 | 2022-07-25 | 0.270 | 12,670 | +0 | 0.01% | 3,421 |
| 2022-07-26 | 2022-07-22 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-07-25 | 2022-07-21 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-07-22 | 2022-07-20 | 0.300 | 12,670 | +0 | 0.01% | 3,801 |
| 2022-07-21 | 2022-07-19 | 0.260 | 12,670 | +0 | 0.01% | 3,294 |
| 2022-07-20 | 2022-07-18 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-07-19 | 2022-07-15 | 0.190 | 12,670 | +0 | 0.01% | 2,407 |
| 2022-07-18 | 2022-07-14 | 0.198 | 12,670 | +0 | 0.01% | 2,509 |
| 2022-07-15 | 2022-07-13 | 0.196 | 12,670 | +0 | 0.01% | 2,483 |
| 2022-07-14 | 2022-07-12 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-07-13 | 2022-07-11 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-07-12 | 2022-07-08 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-07-11 | 2022-07-07 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-07-08 | 2022-07-06 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-07-07 | 2022-07-05 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-07-06 | 2022-07-04 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-07-05 | 2022-06-30 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-07-04 | 2022-06-29 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-06-30 | 2022-06-28 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-06-29 | 2022-06-27 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-06-28 | 2022-06-24 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-06-27 | 2022-06-23 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-06-24 | 2022-06-22 | 0.206 | 12,670 | +0 | 0.01% | 2,610 |
| 2022-06-23 | 2022-06-21 | 0.210 | 12,670 | +0 | 0.01% | 2,661 |
| 2022-06-22 | 2022-06-20 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-21 | 2022-06-17 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-20 | 2022-06-16 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-17 | 2022-06-15 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-16 | 2022-06-14 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-15 | 2022-06-13 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-14 | 2022-06-10 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-13 | 2022-06-09 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-10 | 2022-06-08 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-09 | 2022-06-07 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-08 | 2022-06-06 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-07 | 2022-06-02 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-06 | 2022-06-01 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-02 | 2022-05-31 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-06-01 | 2022-05-30 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-05-31 | 2022-05-27 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-05-30 | 2022-05-26 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-05-27 | 2022-05-25 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-05-26 | 2022-05-24 | 0.195 | 12,670 | +0 | 0.01% | 2,471 |
| 2022-05-25 | 2022-05-23 | 0.195 | 12,670 | +0 | 0.01% | 2,471 |
| 2022-05-24 | 2022-05-20 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-05-23 | 2022-05-19 | 0.200 | 12,670 | +0 | 0.01% | 2,534 |
| 2022-05-20 | 2022-05-18 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-19 | 2022-05-17 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-18 | 2022-05-16 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-17 | 2022-05-13 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-16 | 2022-05-12 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-13 | 2022-05-11 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-12 | 2022-05-10 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-11 | 2022-05-06 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-10 | 2022-05-05 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-06 | 2022-05-04 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-05 | 2022-05-03 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-04 | 2022-04-29 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-05-03 | 2022-04-28 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-04-29 | 2022-04-27 | 0.208 | 12,670 | +0 | 0.01% | 2,635 |
| 2022-04-28 | 2022-04-26 | 0.228 | 12,670 | +0 | 0.01% | 2,889 |
| 2022-04-27 | 2022-04-25 | 0.228 | 12,670 | +0 | 0.01% | 2,889 |
| 2022-04-26 | 2022-04-22 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-25 | 2022-04-21 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-22 | 2022-04-20 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-21 | 2022-04-19 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-20 | 2022-04-14 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-19 | 2022-04-13 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-14 | 2022-04-12 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-13 | 2022-04-11 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-12 | 2022-04-08 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-11 | 2022-04-07 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-08 | 2022-04-06 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-07 | 2022-04-04 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-06 | 2022-04-01 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-04 | 2022-03-31 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-04-01 | 2022-03-30 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-31 | 2022-03-29 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-30 | 2022-03-28 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-29 | 2022-03-25 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-28 | 2022-03-24 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-25 | 2022-03-23 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-24 | 2022-03-22 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-23 | 2022-03-21 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-22 | 2022-03-18 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-21 | 2022-03-17 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-18 | 2022-03-16 | 0.220 | 12,670 | +0 | 0.01% | 2,787 |
| 2022-03-17 | 2022-03-15 | 0.209 | 12,670 | +0 | 0.01% | 2,648 |
| 2022-03-16 | 2022-03-14 | 0.214 | 12,670 | +0 | 0.01% | 2,711 |
| 2022-03-15 | 2022-03-11 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-03-14 | 2022-03-10 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-03-11 | 2022-03-09 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-03-10 | 2022-03-08 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-03-09 | 2022-03-07 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-03-08 | 2022-03-04 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-03-07 | 2022-03-03 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-03-04 | 2022-03-02 | 0.213 | 12,670 | +0 | 0.01% | 2,699 |
| 2022-03-03 | 2022-03-01 | 0.213 | 12,670 | +0 | 0.01% | 2,699 |
| 2022-03-02 | 2022-02-28 | 0.213 | 12,670 | +0 | 0.01% | 2,699 |
| 2022-03-01 | 2022-02-25 | 0.213 | 12,670 | +0 | 0.01% | 2,699 |
| 2022-02-28 | 2022-02-24 | 0.215 | 12,670 | +0 | 0.01% | 2,724 |
| 2022-02-25 | 2022-02-23 | 0.239 | 12,670 | +0 | 0.01% | 3,028 |
| 2022-02-24 | 2022-02-22 | 0.239 | 12,670 | +0 | 0.01% | 3,028 |
| 2022-02-23 | 2022-02-21 | 0.239 | 12,670 | +0 | 0.01% | 3,028 |
| 2022-02-22 | 2022-02-18 | 0.239 | 12,670 | +0 | 0.01% | 3,028 |
| 2022-02-21 | 2022-02-17 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-02-18 | 2022-02-16 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-02-17 | 2022-02-15 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-02-16 | 2022-02-14 | 0.223 | 12,670 | +0 | 0.01% | 2,825 |
| 2022-02-15 | 2022-02-11 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-02-14 | 2022-02-10 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-02-11 | 2022-02-09 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-02-10 | 2022-02-08 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-02-09 | 2022-02-07 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-02-08 | 2022-02-04 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-02-07 | 2022-01-31 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-02-04 | 2022-01-27 | 0.226 | 12,670 | +0 | 0.01% | 2,863 |
| 2022-01-28 | 2022-01-26 | 0.226 | 12,670 | +0 | 0.01% | 2,863 |
| 2022-01-27 | 2022-01-25 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2022-01-26 | 2022-01-24 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2022-01-25 | 2022-01-21 | 0.240 | 12,670 | +0 | 0.01% | 3,041 |
| 2022-01-24 | 2022-01-20 | 0.230 | 12,670 | +0 | 0.01% | 2,914 |
| 2022-01-21 | 2022-01-19 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-01-20 | 2022-01-18 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-01-19 | 2022-01-17 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-01-18 | 2022-01-14 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-01-17 | 2022-01-13 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-01-14 | 2022-01-12 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-01-13 | 2022-01-11 | 0.224 | 12,670 | +0 | 0.01% | 2,838 |
| 2022-01-12 | 2022-01-10 | 0.223 | 12,670 | +0 | 0.01% | 2,825 |
| 2022-01-11 | 2022-01-07 | 0.223 | 12,670 | +0 | 0.01% | 2,825 |
| 2022-01-10 | 2022-01-06 | 0.223 | 12,670 | +0 | 0.01% | 2,825 |
| 2022-01-07 | 2022-01-05 | 0.223 | 12,670 | +0 | 0.01% | 2,825 |
| 2022-01-06 | 2022-01-04 | 0.225 | 12,670 | +0 | 0.01% | 2,851 |
| 2022-01-05 | 2022-01-03 | 0.225 | 12,670 | +0 | 0.01% | 2,851 |
| 2022-01-04 | 2021-12-31 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2022-01-03 | 2021-12-29 | 0.216 | 12,670 | +0 | 0.01% | 2,737 |
| 2021-12-30 | 2021-12-28 | 0.216 | 12,670 | +0 | 0.01% | 2,737 |
| 2021-12-29 | 2021-12-24 | 0.225 | 12,670 | +0 | 0.01% | 2,851 |
| 2021-12-28 | 2021-12-22 | 0.216 | 12,670 | +0 | 0.01% | 2,737 |
| 2021-12-23 | 2021-12-21 | 0.216 | 12,670 | +0 | 0.01% | 2,737 |
| 2021-12-22 | 2021-12-20 | 0.216 | 12,670 | +0 | 0.01% | 2,737 |
| 2021-12-21 | 2021-12-17 | 0.226 | 12,670 | +0 | 0.01% | 2,863 |
| 2021-12-20 | 2021-12-16 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2021-12-17 | 2021-12-15 | 0.222 | 12,670 | +0 | 0.01% | 2,813 |
| 2021-12-16 | 2021-12-14 | 0.237 | 12,670 | +0 | 0.01% | 3,003 |
| 2021-12-15 | 2021-12-13 | 0.237 | 12,670 | +0 | 0.01% | 3,003 |
| 2021-12-14 | 2021-12-10 | 0.237 | 12,670 | +0 | 0.01% | 3,003 |
| 2021-12-13 | 2021-12-09 | 0.236 | 12,670 | +0 | 0.01% | 2,990 |
| 2021-12-10 | 2021-12-08 | 0.234 | 12,670 | +0 | 0.01% | 2,965 |
| 2021-12-09 | 2021-12-07 | 0.245 | 12,670 | +0 | 0.01% | 3,104 |
| 2021-12-08 | 2021-12-06 | 0.245 | 12,670 | -125 | 0.01% | 3,104 |
| 2020-09-18 | 2020-09-16 | 0.200 | 12,795 | -1 | 0.01% | 2,559 |
| 2018-09-18 | 2018-09-14 | 1.740 | 12,796 | +125 | 0.01% | 22,265 |
| 2017-05-31 | 2017-05-26 | 2.780 | 12,671 | -26 | 0.01% | 35,225 |
| 2016-02-23 | 2016-02-19 | 3.000 | 12,697 | +7,215 | 0.01% | 38,091 |
| 2016-02-02 | 2016-01-29 | 2.080 | 5,482 | -7,125 | 0.02% | 11,403 |
| 2016-01-18 | 2016-01-14 | 2.937 | 12,607 | -18,727 | 0.03% | 37,029 |
| 2015-06-17 | 2015-06-15 | 4.989 | 31,334 | +3,106 | 0.04% | 156,331 |
| 2015-06-08 | 2015-06-04 | 6.245 | 28,228 | +3,107 | 0.04% | 176,270 |
| 2014-06-23 | 2014-06-19 | 5.922 | 25,121 | -7,512 | 0.04% | 148,770 |
| 2014-01-22 | 2014-01-20 | 6.938 | 32,633 | -807 | 0.04% | 226,410 |
| 2014-01-17 | 2014-01-15 | 7.186 | 33,440 | -2,018 | 0.04% | 240,296 |
| 2014-01-16 | 2014-01-14 | 7.186 | 35,458 | +404 | 0.04% | 254,797 |
| 2014-01-10 | 2014-01-08 | 6.566 | 35,054 | +1,614 | 0.04% | 230,179 |
| 2013-12-11 | 2013-12-09 | 4.807 | 33,440 | +807 | 0.04% | 160,749 |
| 2013-10-04 | 2013-10-02 | 2.726 | 32,633 | -64,571 | 0.05% | 88,947 |
| 2013-07-04 | 2013-07-02 | 2.676 | 97,204 | -403 | 0.15% | 260,129 |
| 2013-06-14 | 2013-06-11 | 2.676 | 97,607 | -2,299 | 0.15% | 261,208 |
| 2013-02-15 | 2013-02-08 | 2.949 | 99,906 | -4,035 | 0.15% | 294,591 |
| 2013-02-14 | 2013-02-07 | 2.973 | 103,941 | -4,440 | 0.16% | 309,065 |
| 2013-02-04 | 2013-01-31 | 2.825 | 108,381 | +4,440 | 0.17% | 306,154 |
| 2013-01-28 | 2013-01-24 | 2.825 | 103,941 | -4,036 | 0.16% | 293,612 |
| 2013-01-21 | 2013-01-17 | 2.850 | 107,977 | +8,071 | 0.17% | 307,688 |
| 2011-11-17 | 2011-11-15 | 2.973 | 99,906 | +64,571 | 0.17% | 297,067 |
| 2011-10-27 | 2011-10-25 | 2.478 | 35,335 | -9,685 | 0.06% | 87,556 |
| 2011-10-20 | 2011-10-18 | 2.428 | 45,020 | +9,685 | 0.07% | 109,323 |
| 2011-04-26 | 2011-04-20 | 6.071 | 35,335 | -8,071 | 0.06% | 214,513 |
| 2011-04-20 | 2011-04-18 | 6.170 | 43,406 | +8,071 | 0.07% | 267,812 |
| 2011-04-04 | 2011-03-31 | 6.145 | 35,335 | -2,421 | 0.06% | 217,139 |
| 2011-04-01 | 2011-03-30 | 6.195 | 37,756 | +2,421 | 0.06% | 233,888 |
| 2011-01-03 | 2010-12-29 | 7.558 | 35,335 | -1,452 | 0.06% | 267,046 |
| 2010-12-09 | 2010-12-07 | 8.920 | 36,787 | -2,018 | 0.06% | 328,154 |
| 2010-12-01 | 2010-11-29 | 8.549 | 38,805 | +2,018 | 0.07% | 331,733 |
| 2010-08-16 | 2010-08-12 | 4.658 | 36,787 | -4,036 | 0.06% | 171,370 |
| 2010-07-29 | 2010-07-27 | 3.692 | 40,823 | +8,071 | 0.07% | 150,721 |
| 2010-07-21 | 2010-07-19 | 4.163 | 32,752 | +24,102 | 0.06% | 136,342 |
| 2010-07-09 | 2010-07-07 | 4.386 | 8,650 | -20,178 | 0.03% | 37,938 |
| 2010-07-06 | 2010-07-02 | 4.609 | 28,828 | -2,018 | 0.09% | 132,864 |
| 2010-06-14 | 2010-06-10 | 5.154 | 30,846 | -12,165 | 0.10% | 158,965 |
| 2010-05-13 | 2010-05-11 | 5.242 | 43,011 | -3,376 | 0.10% | 225,479 |
| 2010-05-04 | 2010-04-30 | 6.131 | 46,387 | -5,627 | 0.10% | 284,394 |
| 2010-04-27 | 2010-04-23 | 7.197 | 52,014 | +1,125 | 0.12% | 374,352 |
| 2010-04-12 | 2010-04-08 | 7.997 | 50,889 | +5,627 | 0.12% | 406,950 |
| 2010-03-29 | 2010-03-25 | 8.263 | 45,262 | -5,627 | 0.10% | 374,017 |
| 2010-03-18 | 2010-03-16 | 6.397 | 50,889 | +5,627 | 0.12% | 325,560 |
| 2009-08-04 | 2009-07-31 | 5.509 | 45,262 | -5,627 | 0.10% | 249,345 |
| 2009-07-13 | 2009-07-09 | 4.887 | 50,889 | +5,627 | 0.12% | 248,692 |
| 2009-06-03 | 2009-06-01 | 7.286 | 45,262 | +2,251 | 0.10% | 329,778 |
| 2008-01-17 | 2008-01-15 | 21.495 | 43,011 | -1,792 | 0.10% | 924,540 |
| 2007-09-11 | 2007-09-07 | 29.940 | 44,803 | -894 | 0.10% | 1,341,405 |
| 2007-08-07 | 2007-08-03 | 35.627 | 45,697 | +953 | 0.10% | 1,628,048 |
| 2007-07-31 | 2007-07-27 | 38.303 | 44,744 | +1,196 | 0.09% | 1,713,840 |
| 2007-07-18 | 2007-07-16 | 40.478 | 43,548 | -70 | 0.09% | 1,762,721 |
| 2007-06-26 | 2007-06-22 | 40.143 | 43,618 | 0.09% | 1,750,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy