History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,902 | +0 | 0.00% | 813 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,902 | +0 | 0.00% | 784 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,902 | +0 | 0.00% | 943 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,902 | +0 | 0.00% | 943 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,902 | +0 | 0.00% | 929 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,902 | +0 | 0.00% | 885 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,902 | +0 | 0.00% | 885 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,902 | +0 | 0.00% | 885 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,902 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.310 | 2,902 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,902 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,902 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.310 | 2,902 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,902 | +0 | 0.00% | 1,045 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2025-09-16 | 2025-09-12 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,902 | +0 | 0.00% | 929 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,902 | +0 | 0.00% | 929 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,902 | +0 | 0.00% | 929 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,902 | +0 | 0.00% | 1,132 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,902 | +0 | 0.00% | 1,132 |
| 2025-09-01 | 2025-08-28 | 0.345 | 2,902 | +0 | 0.00% | 1,001 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,902 | +0 | 0.00% | 1,001 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2025-08-27 | 2025-08-25 | 0.310 | 2,902 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,902 | +0 | 0.00% | 914 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,902 | +0 | 0.00% | 943 |
| 2025-08-22 | 2025-08-20 | 0.400 | 2,902 | +0 | 0.00% | 1,161 |
| 2025-08-21 | 2025-08-19 | 0.395 | 2,902 | +0 | 0.00% | 1,146 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,902 | +0 | 0.00% | 1,277 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,902 | +0 | 0.00% | 1,306 |
| 2025-08-18 | 2025-08-14 | 0.480 | 2,902 | +0 | 0.00% | 1,393 |
| 2025-08-15 | 2025-08-13 | 0.450 | 2,902 | +0 | 0.00% | 1,306 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,902 | +0 | 0.00% | 1,190 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,902 | +0 | 0.00% | 1,088 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,902 | +0 | 0.00% | 929 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,902 | +0 | 0.00% | 929 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,902 | +0 | 0.00% | 798 |
| 2025-08-06 | 2025-08-04 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,902 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,902 | +0 | 0.00% | 842 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,902 | +0 | 0.00% | 755 |
| 2025-07-30 | 2025-07-28 | 0.248 | 2,902 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.220 | 2,902 | +0 | 0.00% | 638 |
| 2025-07-28 | 2025-07-24 | 0.205 | 2,902 | +0 | 0.00% | 595 |
| 2025-07-25 | 2025-07-23 | 0.181 | 2,902 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 0.179 | 2,902 | +0 | 0.00% | 519 |
| 2025-07-23 | 2025-07-21 | 0.188 | 2,902 | +0 | 0.00% | 546 |
| 2025-07-22 | 2025-07-18 | 0.188 | 2,902 | +0 | 0.00% | 546 |
| 2025-07-21 | 2025-07-17 | 0.188 | 2,902 | +0 | 0.00% | 546 |
| 2025-07-18 | 2025-07-16 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2025-07-17 | 2025-07-15 | 0.165 | 2,902 | +0 | 0.00% | 479 |
| 2025-07-16 | 2025-07-14 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-07-14 | 2025-07-10 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-11 | 2025-07-09 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-06-27 | 2025-06-25 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-06-20 | 2025-06-18 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-06-19 | 2025-06-17 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-06-17 | 2025-06-13 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-06-16 | 2025-06-12 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-06-13 | 2025-06-11 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-12 | 2025-06-10 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-11 | 2025-06-09 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-10 | 2025-06-06 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-09 | 2025-06-05 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-05 | 2025-06-03 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-04 | 2025-06-02 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-03 | 2025-05-30 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-06-02 | 2025-05-29 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-05-30 | 2025-05-28 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-05-29 | 2025-05-27 | 0.141 | 2,902 | +0 | 0.00% | 409 |
| 2025-05-28 | 2025-05-26 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2025-05-27 | 2025-05-23 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2025-05-26 | 2025-05-22 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2025-05-23 | 2025-05-21 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2025-05-22 | 2025-05-20 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2025-05-20 | 2025-05-16 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-05-19 | 2025-05-15 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-05-16 | 2025-05-14 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-05-15 | 2025-05-13 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-05-14 | 2025-05-12 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-05-13 | 2025-05-09 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-05-12 | 2025-05-08 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-05-09 | 2025-05-07 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,902 | +0 | 0.00% | 406 |
| 2025-05-07 | 2025-05-02 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-05-06 | 2025-04-30 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-05-02 | 2025-04-29 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-30 | 2025-04-28 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-29 | 2025-04-25 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-28 | 2025-04-24 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-24 | 2025-04-22 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-23 | 2025-04-17 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-22 | 2025-04-16 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-17 | 2025-04-15 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-04-16 | 2025-04-14 | 0.136 | 2,902 | +0 | 0.00% | 395 |
| 2025-04-15 | 2025-04-11 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2025-04-14 | 2025-04-10 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2025-04-10 | 2025-04-08 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2025-04-09 | 2025-04-07 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2025-04-08 | 2025-04-03 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-04-07 | 2025-04-02 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-04-03 | 2025-04-01 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-04-01 | 2025-03-28 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2025-03-27 | 2025-03-25 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-03-25 | 2025-03-21 | 0.140 | 2,902 | +0 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 0.158 | 2,902 | +0 | 0.00% | 459 |
| 2025-03-21 | 2025-03-19 | 0.152 | 2,902 | +0 | 0.00% | 441 |
| 2025-03-20 | 2025-03-18 | 0.147 | 2,902 | +0 | 0.00% | 427 |
| 2025-03-19 | 2025-03-17 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2025-03-18 | 2025-03-14 | 0.137 | 2,902 | +0 | 0.00% | 398 |
| 2025-03-17 | 2025-03-13 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2025-03-13 | 2025-03-11 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2025-03-12 | 2025-03-10 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-03-07 | 2025-03-05 | 0.146 | 2,902 | +0 | 0.00% | 424 |
| 2025-03-06 | 2025-03-04 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-03-05 | 2025-03-03 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.133 | 2,902 | +0 | 0.00% | 386 |
| 2025-02-27 | 2025-02-25 | 0.129 | 2,902 | +0 | 0.00% | 374 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,902 | +0 | 0.00% | 374 |
| 2025-02-25 | 2025-02-21 | 0.129 | 2,902 | +0 | 0.00% | 374 |
| 2025-02-24 | 2025-02-20 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2025-02-21 | 2025-02-19 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2025-02-19 | 2025-02-17 | 0.109 | 2,902 | +0 | 0.00% | 316 |
| 2025-02-18 | 2025-02-14 | 0.109 | 2,902 | +0 | 0.00% | 316 |
| 2025-02-17 | 2025-02-13 | 0.108 | 2,902 | +0 | 0.00% | 313 |
| 2025-02-14 | 2025-02-12 | 0.108 | 2,902 | +0 | 0.00% | 313 |
| 2025-02-13 | 2025-02-11 | 0.107 | 2,902 | +0 | 0.00% | 311 |
| 2025-02-12 | 2025-02-10 | 0.123 | 2,902 | +0 | 0.00% | 357 |
| 2025-02-11 | 2025-02-07 | 0.123 | 2,902 | +0 | 0.00% | 357 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2025-02-06 | 2025-02-04 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2025-02-05 | 2025-02-03 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2025-02-04 | 2025-01-28 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2025-01-27 | 2025-01-23 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2025-01-24 | 2025-01-22 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2025-01-23 | 2025-01-21 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2025-01-21 | 2025-01-17 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2025-01-20 | 2025-01-16 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,902 | +0 | 0.00% | 435 |
| 2025-01-10 | 2025-01-08 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2025-01-09 | 2025-01-07 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2025-01-08 | 2025-01-06 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2025-01-07 | 2025-01-03 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2025-01-06 | 2025-01-02 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2025-01-03 | 2024-12-31 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2025-01-02 | 2024-12-27 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2024-12-30 | 2024-12-24 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2024-12-27 | 2024-12-20 | 0.158 | 2,902 | +0 | 0.00% | 459 |
| 2024-12-23 | 2024-12-19 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.132 | 2,902 | +0 | 0.00% | 383 |
| 2024-12-10 | 2024-12-06 | 0.131 | 2,902 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 0.131 | 2,902 | +0 | 0.00% | 380 |
| 2024-12-06 | 2024-12-04 | 0.131 | 2,902 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-12-04 | 2024-12-02 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-12-03 | 2024-11-29 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-12-02 | 2024-11-28 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-28 | 2024-11-26 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-26 | 2024-11-22 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-25 | 2024-11-21 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-22 | 2024-11-20 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-21 | 2024-11-19 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-20 | 2024-11-18 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-19 | 2024-11-15 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-18 | 2024-11-14 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-15 | 2024-11-13 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-14 | 2024-11-12 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-13 | 2024-11-11 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-12 | 2024-11-08 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.109 | 2,902 | +0 | 0.00% | 316 |
| 2024-11-08 | 2024-11-06 | 0.109 | 2,902 | +0 | 0.00% | 316 |
| 2024-11-07 | 2024-11-05 | 0.109 | 2,902 | +0 | 0.00% | 316 |
| 2024-11-06 | 2024-11-04 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-11-05 | 2024-11-01 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-11-04 | 2024-10-31 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-11-01 | 2024-10-30 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-31 | 2024-10-29 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-30 | 2024-10-28 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-29 | 2024-10-25 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-28 | 2024-10-24 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-25 | 2024-10-23 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-24 | 2024-10-22 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-23 | 2024-10-21 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-22 | 2024-10-18 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-21 | 2024-10-17 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-18 | 2024-10-16 | 0.106 | 2,902 | +0 | 0.00% | 308 |
| 2024-10-17 | 2024-10-15 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-10-10 | 2024-10-08 | 0.112 | 2,902 | +0 | 0.00% | 325 |
| 2024-10-09 | 2024-10-07 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-10-08 | 2024-10-04 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2024-10-04 | 2024-10-02 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2024-10-03 | 2024-09-30 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2024-10-02 | 2024-09-27 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-26 | 2024-09-24 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-25 | 2024-09-23 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-24 | 2024-09-20 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-23 | 2024-09-19 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-20 | 2024-09-17 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-19 | 2024-09-16 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-17 | 2024-09-13 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-16 | 2024-09-12 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-13 | 2024-09-11 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-12 | 2024-09-10 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-11 | 2024-09-09 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-10 | 2024-09-05 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-04 | 2024-09-02 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-03 | 2024-08-30 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-09-02 | 2024-08-29 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-08-30 | 2024-08-28 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-08-29 | 2024-08-27 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2024-08-28 | 2024-08-26 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-08-14 | 2024-08-12 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-08-13 | 2024-08-09 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-08-12 | 2024-08-08 | 0.163 | 2,902 | +0 | 0.00% | 473 |
| 2024-08-09 | 2024-08-07 | 0.163 | 2,902 | +0 | 0.00% | 473 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2024-08-07 | 2024-08-05 | 0.131 | 2,902 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2024-08-05 | 2024-08-01 | 0.120 | 2,902 | +0 | 0.00% | 348 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,902 | +0 | 0.00% | 290 |
| 2024-08-01 | 2024-07-30 | 0.128 | 2,902 | +0 | 0.00% | 371 |
| 2024-07-31 | 2024-07-29 | 0.116 | 2,902 | +0 | 0.00% | 337 |
| 2024-07-30 | 2024-07-26 | 0.116 | 2,902 | +0 | 0.00% | 337 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,902 | +0 | 0.00% | 290 |
| 2024-07-26 | 2024-07-24 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2024-07-25 | 2024-07-23 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2024-07-24 | 2024-07-22 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2024-07-23 | 2024-07-19 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2024-07-22 | 2024-07-18 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2024-07-19 | 2024-07-17 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2024-07-18 | 2024-07-16 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2024-07-17 | 2024-07-15 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-07-16 | 2024-07-12 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-07-15 | 2024-07-11 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2024-07-12 | 2024-07-10 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2024-07-11 | 2024-07-09 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2024-07-10 | 2024-07-08 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2024-07-09 | 2024-07-05 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2024-07-08 | 2024-07-04 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-07-05 | 2024-07-03 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-07-04 | 2024-07-02 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-07-03 | 2024-06-28 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-07-02 | 2024-06-27 | 0.105 | 2,902 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.109 | 2,902 | +0 | 0.00% | 316 |
| 2024-06-27 | 2024-06-25 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2024-06-26 | 2024-06-24 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2024-06-24 | 2024-06-20 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2024-06-21 | 2024-06-19 | 0.140 | 2,902 | +0 | 0.00% | 406 |
| 2024-06-20 | 2024-06-18 | 0.140 | 2,902 | +0 | 0.00% | 406 |
| 2024-06-19 | 2024-06-17 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-18 | 2024-06-14 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-17 | 2024-06-13 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-14 | 2024-06-12 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-13 | 2024-06-11 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-12 | 2024-06-07 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-11 | 2024-06-06 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-07 | 2024-06-05 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,902 | +0 | 0.00% | 429 |
| 2024-06-05 | 2024-06-03 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.158 | 2,902 | +0 | 0.00% | 459 |
| 2024-06-03 | 2024-05-30 | 0.158 | 2,902 | +0 | 0.00% | 459 |
| 2024-05-31 | 2024-05-29 | 0.158 | 2,902 | +0 | 0.00% | 459 |
| 2024-05-30 | 2024-05-28 | 0.158 | 2,902 | +0 | 0.00% | 459 |
| 2024-05-29 | 2024-05-27 | 0.158 | 2,902 | +0 | 0.00% | 459 |
| 2024-05-28 | 2024-05-24 | 0.157 | 2,902 | +0 | 0.00% | 456 |
| 2024-05-27 | 2024-05-23 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-05-24 | 2024-05-22 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-05-23 | 2024-05-21 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-05-22 | 2024-05-20 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-05-20 | 2024-05-16 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-05-17 | 2024-05-14 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-05-16 | 2024-05-13 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-05-14 | 2024-05-10 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2024-05-13 | 2024-05-09 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-05-10 | 2024-05-08 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-05-08 | 2024-05-06 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-05-07 | 2024-05-03 | 0.161 | 2,902 | +0 | 0.00% | 467 |
| 2024-05-06 | 2024-05-02 | 0.161 | 2,902 | +0 | 0.00% | 467 |
| 2024-05-03 | 2024-04-30 | 0.161 | 2,902 | +0 | 0.00% | 467 |
| 2024-05-02 | 2024-04-29 | 0.161 | 2,902 | +0 | 0.00% | 467 |
| 2024-04-30 | 2024-04-26 | 0.153 | 2,902 | +0 | 0.00% | 444 |
| 2024-04-29 | 2024-04-25 | 0.153 | 2,902 | +0 | 0.00% | 444 |
| 2024-04-26 | 2024-04-24 | 0.153 | 2,902 | +0 | 0.00% | 444 |
| 2024-04-25 | 2024-04-23 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-24 | 2024-04-22 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-23 | 2024-04-19 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-22 | 2024-04-18 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-19 | 2024-04-17 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-18 | 2024-04-16 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-17 | 2024-04-15 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-16 | 2024-04-12 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-12 | 2024-04-10 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-11 | 2024-04-09 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-10 | 2024-04-08 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-09 | 2024-04-05 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-08 | 2024-04-03 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-05 | 2024-04-02 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-03 | 2024-03-28 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-04-02 | 2024-03-27 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-28 | 2024-03-26 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-27 | 2024-03-25 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-26 | 2024-03-22 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-25 | 2024-03-21 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-22 | 2024-03-20 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-21 | 2024-03-19 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-20 | 2024-03-18 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-19 | 2024-03-15 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-18 | 2024-03-14 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-15 | 2024-03-13 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-14 | 2024-03-12 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-13 | 2024-03-11 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-12 | 2024-03-08 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-11 | 2024-03-07 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-08 | 2024-03-06 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 0.149 | 2,902 | +0 | 0.00% | 432 |
| 2024-03-06 | 2024-03-04 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2024-03-01 | 2024-02-28 | 0.155 | 2,902 | +0 | 0.00% | 450 |
| 2024-02-29 | 2024-02-27 | 0.158 | 2,902 | +0 | 0.00% | 459 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2024-02-26 | 2024-02-22 | 0.142 | 2,902 | +0 | 0.00% | 412 |
| 2024-02-23 | 2024-02-21 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-22 | 2024-02-20 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-21 | 2024-02-19 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-20 | 2024-02-16 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-19 | 2024-02-15 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-16 | 2024-02-14 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-15 | 2024-02-09 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-14 | 2024-02-07 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-08 | 2024-02-06 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-07 | 2024-02-05 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-06 | 2024-02-02 | 0.143 | 2,902 | +0 | 0.00% | 415 |
| 2024-02-05 | 2024-02-01 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2024-02-02 | 2024-01-31 | 0.136 | 2,902 | +0 | 0.00% | 395 |
| 2024-02-01 | 2024-01-30 | 0.136 | 2,902 | +0 | 0.00% | 395 |
| 2024-01-31 | 2024-01-29 | 0.135 | 2,902 | +0 | 0.00% | 392 |
| 2024-01-30 | 2024-01-26 | 0.131 | 2,902 | +0 | 0.00% | 380 |
| 2024-01-29 | 2024-01-25 | 0.123 | 2,902 | +0 | 0.00% | 357 |
| 2024-01-26 | 2024-01-24 | 0.123 | 2,902 | +0 | 0.00% | 357 |
| 2024-01-25 | 2024-01-23 | 0.123 | 2,902 | +0 | 0.00% | 357 |
| 2024-01-24 | 2024-01-22 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2024-01-23 | 2024-01-19 | 0.138 | 2,902 | +0 | 0.00% | 400 |
| 2024-01-22 | 2024-01-18 | 0.144 | 2,902 | +0 | 0.00% | 418 |
| 2024-01-19 | 2024-01-17 | 0.156 | 2,902 | +0 | 0.00% | 453 |
| 2024-01-18 | 2024-01-16 | 0.164 | 2,902 | +0 | 0.00% | 476 |
| 2024-01-17 | 2024-01-15 | 0.166 | 2,902 | +0 | 0.00% | 482 |
| 2024-01-16 | 2024-01-12 | 0.170 | 2,902 | +0 | 0.00% | 493 |
| 2024-01-15 | 2024-01-11 | 0.177 | 2,902 | +0 | 0.00% | 514 |
| 2024-01-12 | 2024-01-10 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2024-01-11 | 2024-01-09 | 0.177 | 2,902 | +0 | 0.00% | 514 |
| 2024-01-10 | 2024-01-08 | 0.176 | 2,902 | +0 | 0.00% | 511 |
| 2024-01-09 | 2024-01-05 | 0.172 | 2,902 | +0 | 0.00% | 499 |
| 2024-01-08 | 2024-01-04 | 0.172 | 2,902 | +0 | 0.00% | 499 |
| 2024-01-05 | 2024-01-03 | 0.171 | 2,902 | +0 | 0.00% | 496 |
| 2024-01-04 | 2024-01-02 | 0.171 | 2,902 | +0 | 0.00% | 496 |
| 2024-01-03 | 2023-12-29 | 0.170 | 2,902 | +0 | 0.00% | 493 |
| 2024-01-02 | 2023-12-28 | 0.170 | 2,902 | +0 | 0.00% | 493 |
| 2023-12-29 | 2023-12-27 | 0.170 | 2,902 | +0 | 0.00% | 493 |
| 2023-12-28 | 2023-12-22 | 0.163 | 2,902 | +0 | 0.00% | 473 |
| 2023-12-27 | 2023-12-21 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2023-12-22 | 2023-12-20 | 0.151 | 2,902 | +0 | 0.00% | 438 |
| 2023-12-21 | 2023-12-19 | 0.151 | 2,902 | +0 | 0.00% | 438 |
| 2023-12-20 | 2023-12-18 | 0.151 | 2,902 | +0 | 0.00% | 438 |
| 2023-12-19 | 2023-12-15 | 0.151 | 2,902 | +0 | 0.00% | 438 |
| 2023-12-18 | 2023-12-14 | 0.146 | 2,902 | +0 | 0.00% | 424 |
| 2023-12-15 | 2023-12-13 | 0.145 | 2,902 | +0 | 0.00% | 421 |
| 2023-12-14 | 2023-12-12 | 0.139 | 2,902 | +0 | 0.00% | 403 |
| 2023-12-13 | 2023-12-11 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.123 | 2,902 | +0 | 0.00% | 357 |
| 2023-12-11 | 2023-12-07 | 0.123 | 2,902 | +0 | 0.00% | 357 |
| 2023-12-08 | 2023-12-06 | 0.122 | 2,902 | +0 | 0.00% | 354 |
| 2023-12-07 | 2023-12-05 | 0.122 | 2,902 | +0 | 0.00% | 354 |
| 2023-12-06 | 2023-12-04 | 0.122 | 2,902 | +0 | 0.00% | 354 |
| 2023-12-05 | 2023-12-01 | 0.122 | 2,902 | +0 | 0.00% | 354 |
| 2023-12-04 | 2023-11-30 | 0.121 | 2,902 | +0 | 0.00% | 351 |
| 2023-12-01 | 2023-11-29 | 0.120 | 2,902 | +0 | 0.00% | 348 |
| 2023-11-30 | 2023-11-28 | 0.118 | 2,902 | +0 | 0.00% | 342 |
| 2023-11-29 | 2023-11-27 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2023-11-28 | 2023-11-24 | 0.114 | 2,902 | +0 | 0.00% | 331 |
| 2023-11-27 | 2023-11-23 | 0.112 | 2,902 | +0 | 0.00% | 325 |
| 2023-11-24 | 2023-11-22 | 0.112 | 2,902 | +0 | 0.00% | 325 |
| 2023-11-23 | 2023-11-21 | 0.111 | 2,902 | +0 | 0.00% | 322 |
| 2023-11-22 | 2023-11-20 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-11-21 | 2023-11-17 | 0.109 | 2,902 | +0 | 0.00% | 316 |
| 2023-11-20 | 2023-11-16 | 0.095 | 2,902 | +0 | 0.00% | 276 |
| 2023-11-17 | 2023-11-15 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2023-11-16 | 2023-11-14 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2023-11-15 | 2023-11-13 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2023-11-14 | 2023-11-10 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2023-11-13 | 2023-11-09 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2023-11-10 | 2023-11-08 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2023-11-09 | 2023-11-07 | 0.113 | 2,902 | +0 | 0.00% | 328 |
| 2023-11-08 | 2023-11-06 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2023-11-07 | 2023-11-03 | 0.115 | 2,902 | +0 | 0.00% | 334 |
| 2023-11-06 | 2023-11-02 | 0.111 | 2,902 | +0 | 0.00% | 322 |
| 2023-11-03 | 2023-11-01 | 0.111 | 2,902 | +0 | 0.00% | 322 |
| 2023-11-02 | 2023-10-31 | 0.111 | 2,902 | +0 | 0.00% | 322 |
| 2023-11-01 | 2023-10-30 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-10-31 | 2023-10-27 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-10-30 | 2023-10-26 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-10-27 | 2023-10-25 | 0.104 | 2,902 | +0 | 0.00% | 302 |
| 2023-10-26 | 2023-10-24 | 0.104 | 2,902 | +0 | 0.00% | 302 |
| 2023-10-25 | 2023-10-20 | 0.104 | 2,902 | +0 | 0.00% | 302 |
| 2023-10-24 | 2023-10-19 | 0.104 | 2,902 | +0 | 0.00% | 302 |
| 2023-10-20 | 2023-10-18 | 0.104 | 2,902 | +0 | 0.00% | 302 |
| 2023-10-19 | 2023-10-17 | 0.103 | 2,902 | +0 | 0.00% | 299 |
| 2023-10-18 | 2023-10-16 | 0.103 | 2,902 | +0 | 0.00% | 299 |
| 2023-10-17 | 2023-10-13 | 0.103 | 2,902 | +0 | 0.00% | 299 |
| 2023-10-16 | 2023-10-12 | 0.103 | 2,902 | +0 | 0.00% | 299 |
| 2023-10-13 | 2023-10-11 | 0.075 | 2,902 | +0 | 0.00% | 218 |
| 2023-10-12 | 2023-10-10 | 0.088 | 2,902 | +0 | 0.00% | 255 |
| 2023-10-11 | 2023-10-09 | 0.088 | 2,902 | +0 | 0.00% | 255 |
| 2023-10-10 | 2023-10-06 | 0.094 | 2,902 | +0 | 0.00% | 273 |
| 2023-10-09 | 2023-10-05 | 0.094 | 2,902 | +0 | 0.00% | 273 |
| 2023-10-06 | 2023-10-04 | 0.094 | 2,902 | +0 | 0.00% | 273 |
| 2023-10-05 | 2023-10-03 | 0.094 | 2,902 | +0 | 0.00% | 273 |
| 2023-10-04 | 2023-09-29 | 0.093 | 2,902 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.093 | 2,902 | +0 | 0.00% | 270 |
| 2023-09-29 | 2023-09-27 | 0.093 | 2,902 | +0 | 0.00% | 270 |
| 2023-09-28 | 2023-09-26 | 0.093 | 2,902 | +0 | 0.00% | 270 |
| 2023-09-27 | 2023-09-25 | 0.093 | 2,902 | +0 | 0.00% | 270 |
| 2023-09-26 | 2023-09-22 | 0.093 | 2,902 | +0 | 0.00% | 270 |
| 2023-09-25 | 2023-09-21 | 0.094 | 2,902 | +0 | 0.00% | 273 |
| 2023-09-22 | 2023-09-20 | 0.094 | 2,902 | +0 | 0.00% | 273 |
| 2023-09-21 | 2023-09-19 | 0.101 | 2,902 | +0 | 0.00% | 293 |
| 2023-09-20 | 2023-09-18 | 0.101 | 2,902 | +0 | 0.00% | 293 |
| 2023-09-19 | 2023-09-15 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-18 | 2023-09-14 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-15 | 2023-09-13 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-14 | 2023-09-12 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-13 | 2023-09-11 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-12 | 2023-09-07 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-11 | 2023-09-06 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-07 | 2023-09-05 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-06 | 2023-09-04 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-05 | 2023-08-31 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-09-04 | 2023-08-30 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-08-31 | 2023-08-29 | 0.097 | 2,902 | +0 | 0.00% | 281 |
| 2023-08-30 | 2023-08-28 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-08-29 | 2023-08-25 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-08-28 | 2023-08-24 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-08-25 | 2023-08-23 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-08-24 | 2023-08-22 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-08-23 | 2023-08-21 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-08-22 | 2023-08-18 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-08-21 | 2023-08-17 | 0.110 | 2,902 | +0 | 0.00% | 319 |
| 2023-08-18 | 2023-08-16 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2023-08-17 | 2023-08-15 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2023-08-16 | 2023-08-14 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-15 | 2023-08-11 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-14 | 2023-08-10 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-11 | 2023-08-09 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-10 | 2023-08-08 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-09 | 2023-08-07 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-08 | 2023-08-04 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-07 | 2023-08-03 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-04 | 2023-08-02 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-08-03 | 2023-08-01 | 0.126 | 2,902 | +0 | 0.00% | 366 |
| 2023-08-02 | 2023-07-31 | 0.121 | 2,902 | +0 | 0.00% | 351 |
| 2023-08-01 | 2023-07-28 | 0.121 | 2,902 | +0 | 0.00% | 351 |
| 2023-07-31 | 2023-07-27 | 0.121 | 2,902 | +0 | 0.00% | 351 |
| 2023-07-28 | 2023-07-26 | 0.121 | 2,902 | +0 | 0.00% | 351 |
| 2023-07-27 | 2023-07-25 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2023-07-26 | 2023-07-24 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2023-07-25 | 2023-07-21 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2023-07-24 | 2023-07-20 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2023-07-21 | 2023-07-19 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2023-07-19 | 2023-07-14 | 0.124 | 2,902 | +0 | 0.00% | 360 |
| 2023-07-18 | 2023-07-13 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-14 | 2023-07-12 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-13 | 2023-07-11 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-12 | 2023-07-10 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-11 | 2023-07-07 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-10 | 2023-07-06 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-07 | 2023-07-05 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-06 | 2023-07-04 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-05 | 2023-07-03 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-04 | 2023-06-30 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-07-03 | 2023-06-29 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-06-30 | 2023-06-28 | 0.125 | 2,902 | +0 | 0.00% | 363 |
| 2023-06-29 | 2023-06-27 | 0.127 | 2,902 | +0 | 0.00% | 369 |
| 2023-06-28 | 2023-06-26 | 0.128 | 2,902 | +0 | 0.00% | 371 |
| 2023-06-27 | 2023-06-23 | 0.129 | 2,902 | +0 | 0.00% | 374 |
| 2023-06-26 | 2023-06-21 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2023-06-23 | 2023-06-20 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2023-06-21 | 2023-06-19 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2023-06-20 | 2023-06-16 | 0.130 | 2,902 | +0 | 0.00% | 377 |
| 2023-06-19 | 2023-06-15 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2023-06-15 | 2023-06-13 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2023-06-14 | 2023-06-12 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2023-06-13 | 2023-06-09 | 0.160 | 2,902 | +0 | 0.00% | 464 |
| 2023-06-12 | 2023-06-08 | 0.182 | 2,902 | +0 | 0.00% | 528 |
| 2023-06-09 | 2023-06-07 | 0.182 | 2,902 | +0 | 0.00% | 528 |
| 2023-06-08 | 2023-06-06 | 0.200 | 2,902 | +0 | 0.00% | 580 |
| 2023-06-07 | 2023-06-05 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-06-06 | 2023-06-02 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-06-02 | 2023-05-31 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-06-01 | 2023-05-30 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-05-31 | 2023-05-29 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-05-30 | 2023-05-25 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-05-29 | 2023-05-24 | 0.192 | 2,902 | +0 | 0.00% | 557 |
| 2023-05-25 | 2023-05-23 | 0.192 | 2,902 | +0 | 0.00% | 557 |
| 2023-05-24 | 2023-05-22 | 0.192 | 2,902 | +0 | 0.00% | 557 |
| 2023-05-23 | 2023-05-19 | 0.199 | 2,902 | +0 | 0.00% | 577 |
| 2023-05-22 | 2023-05-18 | 0.199 | 2,902 | +0 | 0.00% | 577 |
| 2023-05-19 | 2023-05-17 | 0.199 | 2,902 | +0 | 0.00% | 577 |
| 2023-05-18 | 2023-05-16 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-17 | 2023-05-15 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-16 | 2023-05-12 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-15 | 2023-05-11 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-12 | 2023-05-10 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-11 | 2023-05-09 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-10 | 2023-05-08 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-09 | 2023-05-05 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-08 | 2023-05-04 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-05 | 2023-05-03 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-04 | 2023-05-02 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-03 | 2023-04-28 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-05-02 | 2023-04-27 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-28 | 2023-04-26 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-27 | 2023-04-25 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-26 | 2023-04-24 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-25 | 2023-04-21 | 0.220 | 2,902 | +0 | 0.00% | 638 |
| 2023-04-24 | 2023-04-20 | 0.200 | 2,902 | +0 | 0.00% | 580 |
| 2023-04-21 | 2023-04-19 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-20 | 2023-04-18 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-19 | 2023-04-17 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-18 | 2023-04-14 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-17 | 2023-04-13 | 0.185 | 2,902 | +0 | 0.00% | 537 |
| 2023-04-14 | 2023-04-12 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-04-13 | 2023-04-11 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-04-12 | 2023-04-06 | 0.180 | 2,902 | +0 | 0.00% | 522 |
| 2023-04-11 | 2023-04-04 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-06 | 2023-04-03 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-04 | 2023-03-31 | 0.190 | 2,902 | +0 | 0.00% | 551 |
| 2023-04-03 | 2023-03-30 | 0.205 | 2,902 | +0 | 0.00% | 595 |
| 2023-03-31 | 2023-03-29 | 0.205 | 2,902 | +0 | 0.00% | 595 |
| 2023-03-30 | 2023-03-28 | 0.205 | 2,902 | +0 | 0.00% | 595 |
| 2023-03-29 | 2023-03-27 | 0.226 | 2,902 | +0 | 0.00% | 656 |
| 2023-03-28 | 2023-03-24 | 0.230 | 2,902 | +0 | 0.00% | 667 |
| 2023-03-27 | 2023-03-23 | 0.230 | 2,902 | +0 | 0.00% | 667 |
| 2023-03-24 | 2023-03-22 | 0.230 | 2,902 | +0 | 0.00% | 667 |
| 2023-03-23 | 2023-03-21 | 0.280 | 2,902 | +0 | 0.00% | 813 |
| 2023-03-22 | 2023-03-20 | 0.239 | 2,902 | +0 | 0.00% | 694 |
| 2023-03-21 | 2023-03-17 | 0.239 | 2,902 | +0 | 0.00% | 694 |
| 2023-03-20 | 2023-03-16 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-17 | 2023-03-15 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-15 | 2023-03-13 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-14 | 2023-03-10 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-13 | 2023-03-09 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-10 | 2023-03-08 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-09 | 2023-03-07 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-08 | 2023-03-06 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-07 | 2023-03-03 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-06 | 2023-03-02 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-03 | 2023-03-01 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-02 | 2023-02-28 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-03-01 | 2023-02-27 | 0.210 | 2,902 | +0 | 0.00% | 609 |
| 2023-02-28 | 2023-02-24 | 0.227 | 2,902 | +0 | 0.00% | 659 |
| 2023-02-27 | 2023-02-23 | 0.227 | 2,902 | +0 | 0.00% | 659 |
| 2023-02-24 | 2023-02-22 | 0.227 | 2,902 | +0 | 0.00% | 659 |
| 2023-02-23 | 2023-02-21 | 0.227 | 2,902 | +0 | 0.00% | 659 |
| 2023-02-22 | 2023-02-20 | 0.227 | 2,902 | +0 | 0.00% | 659 |
| 2023-02-21 | 2023-02-17 | 0.235 | 2,902 | +0 | 0.00% | 682 |
| 2023-02-20 | 2023-02-16 | 0.235 | 2,902 | +0 | 0.00% | 682 |
| 2023-02-17 | 2023-02-15 | 0.235 | 2,902 | +0 | 0.00% | 682 |
| 2023-02-16 | 2023-02-14 | 0.235 | 2,902 | +0 | 0.00% | 682 |
| 2023-02-15 | 2023-02-13 | 0.235 | 2,902 | +0 | 0.00% | 682 |
| 2023-02-14 | 2023-02-10 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-02-13 | 2023-02-09 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-02-10 | 2023-02-08 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-02-09 | 2023-02-07 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-02-08 | 2023-02-06 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-02-07 | 2023-02-03 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-02-06 | 2023-02-02 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-02-03 | 2023-02-01 | 0.229 | 2,902 | +0 | 0.00% | 665 |
| 2023-02-02 | 2023-01-31 | 0.229 | 2,902 | +0 | 0.00% | 665 |
| 2023-02-01 | 2023-01-30 | 0.229 | 2,902 | +0 | 0.00% | 665 |
| 2023-01-31 | 2023-01-27 | 0.229 | 2,902 | +0 | 0.00% | 665 |
| 2023-01-30 | 2023-01-26 | 0.229 | 2,902 | +0 | 0.00% | 665 |
| 2023-01-27 | 2023-01-20 | 0.226 | 2,902 | +0 | 0.00% | 656 |
| 2023-01-26 | 2023-01-19 | 0.226 | 2,902 | +0 | 0.00% | 656 |
| 2023-01-20 | 2023-01-18 | 0.211 | 2,902 | +0 | 0.00% | 612 |
| 2023-01-19 | 2023-01-17 | 0.222 | 2,902 | +0 | 0.00% | 644 |
| 2023-01-18 | 2023-01-16 | 0.226 | 2,902 | +0 | 0.00% | 656 |
| 2023-01-17 | 2023-01-13 | 0.226 | 2,902 | +0 | 0.00% | 656 |
| 2023-01-16 | 2023-01-12 | 0.224 | 2,902 | +0 | 0.00% | 650 |
| 2023-01-13 | 2023-01-11 | 0.224 | 2,902 | +0 | 0.00% | 650 |
| 2023-01-12 | 2023-01-10 | 0.224 | 2,902 | +0 | 0.00% | 650 |
| 2023-01-11 | 2023-01-09 | 0.224 | 2,902 | +0 | 0.00% | 650 |
| 2023-01-10 | 2023-01-06 | 0.224 | 2,902 | +0 | 0.00% | 650 |
| 2023-01-09 | 2023-01-05 | 0.220 | 2,902 | +0 | 0.00% | 638 |
| 2023-01-06 | 2023-01-04 | 0.220 | 2,902 | +0 | 0.00% | 638 |
| 2023-01-05 | 2023-01-03 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-01-04 | 2022-12-30 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2023-01-03 | 2022-12-29 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2022-12-30 | 2022-12-28 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2022-12-29 | 2022-12-23 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2022-12-28 | 2022-12-22 | 0.245 | 2,902 | +0 | 0.00% | 711 |
| 2022-12-23 | 2022-12-21 | 0.260 | 2,902 | +0 | 0.00% | 755 |
| 2022-12-22 | 2022-12-20 | 0.260 | 2,902 | +0 | 0.00% | 755 |
| 2022-12-21 | 2022-12-19 | 0.260 | 2,902 | +0 | 0.00% | 755 |
| 2022-12-20 | 2022-12-16 | 0.260 | 2,902 | +0 | 0.00% | 755 |
| 2022-12-19 | 2022-12-15 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-12-16 | 2022-12-14 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-12-15 | 2022-12-13 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-12-14 | 2022-12-12 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-12-13 | 2022-12-09 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-12-12 | 2022-12-08 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-12-09 | 2022-12-07 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-12-08 | 2022-12-06 | 0.285 | 2,902 | +0 | 0.00% | 827 |
| 2022-12-07 | 2022-12-05 | 0.280 | 2,902 | +0 | 0.00% | 813 |
| 2022-12-06 | 2022-12-02 | 0.260 | 2,902 | +0 | 0.00% | 755 |
| 2022-12-05 | 2022-12-01 | 0.240 | 2,902 | +0 | 0.00% | 696 |
| 2022-12-02 | 2022-11-30 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-12-01 | 2022-11-29 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-30 | 2022-11-28 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-29 | 2022-11-25 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-28 | 2022-11-24 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-25 | 2022-11-23 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-24 | 2022-11-22 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-23 | 2022-11-21 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-18 | 2022-11-16 | 0.300 | 2,902 | +0 | 0.00% | 871 |
| 2022-11-17 | 2022-11-15 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-11-16 | 2022-11-14 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-11-15 | 2022-11-11 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-11-14 | 2022-11-10 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-11-11 | 2022-11-09 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-11-10 | 2022-11-08 | 0.295 | 2,902 | +0 | 0.00% | 856 |
| 2022-11-09 | 2022-11-07 | 0.320 | 2,902 | +0 | 0.00% | 929 |
| 2022-11-08 | 2022-11-04 | 0.390 | 2,902 | +0 | 0.00% | 1,132 |
| 2022-11-07 | 2022-11-03 | 0.445 | 2,902 | +0 | 0.00% | 1,291 |
| 2022-11-04 | 2022-11-02 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-11-03 | 2022-11-01 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-11-02 | 2022-10-31 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-11-01 | 2022-10-28 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-31 | 2022-10-27 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-28 | 2022-10-26 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-27 | 2022-10-25 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-26 | 2022-10-24 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-25 | 2022-10-21 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-24 | 2022-10-20 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-21 | 2022-10-19 | 0.410 | 2,902 | +0 | 0.00% | 1,190 |
| 2022-10-20 | 2022-10-18 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-10-19 | 2022-10-17 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-10-18 | 2022-10-14 | 0.395 | 2,902 | +0 | 0.00% | 1,146 |
| 2022-10-17 | 2022-10-13 | 0.395 | 2,902 | +0 | 0.00% | 1,146 |
| 2022-10-14 | 2022-10-12 | 0.395 | 2,902 | +0 | 0.00% | 1,146 |
| 2022-10-13 | 2022-10-11 | 0.370 | 2,902 | +0 | 0.00% | 1,074 |
| 2022-10-12 | 2022-10-10 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-11 | 2022-10-07 | 0.435 | 2,902 | +0 | 0.00% | 1,262 |
| 2022-10-10 | 2022-10-06 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-10-07 | 2022-10-05 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-10-06 | 2022-10-03 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-10-05 | 2022-09-30 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-10-03 | 2022-09-29 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-09-30 | 2022-09-28 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-09-29 | 2022-09-27 | 0.405 | 2,902 | +0 | 0.00% | 1,175 |
| 2022-09-28 | 2022-09-26 | 0.405 | 2,902 | +0 | 0.00% | 1,175 |
| 2022-09-27 | 2022-09-23 | 0.405 | 2,902 | +0 | 0.00% | 1,175 |
| 2022-09-26 | 2022-09-22 | 0.400 | 2,902 | +0 | 0.00% | 1,161 |
| 2022-09-23 | 2022-09-21 | 0.440 | 2,902 | +0 | 0.00% | 1,277 |
| 2022-09-22 | 2022-09-20 | 0.420 | 2,902 | +0 | 0.00% | 1,219 |
| 2022-09-21 | 2022-09-19 | 0.475 | 2,902 | +0 | 0.00% | 1,378 |
| 2022-09-20 | 2022-09-16 | 0.410 | 2,902 | +0 | 0.00% | 1,190 |
| 2022-09-19 | 2022-09-15 | 0.410 | 2,902 | +0 | 0.00% | 1,190 |
| 2022-09-16 | 2022-09-14 | 0.410 | 2,902 | +0 | 0.00% | 1,190 |
| 2022-09-15 | 2022-09-13 | 0.410 | 2,902 | +0 | 0.00% | 1,190 |
| 2022-09-14 | 2022-09-09 | 0.415 | 2,902 | +0 | 0.00% | 1,204 |
| 2022-09-13 | 2022-09-08 | 0.420 | 2,902 | +0 | 0.00% | 1,219 |
| 2022-09-09 | 2022-09-07 | 0.460 | 2,902 | +0 | 0.00% | 1,335 |
| 2022-09-08 | 2022-09-06 | 0.480 | 2,902 | +0 | 0.00% | 1,393 |
| 2022-09-07 | 2022-09-05 | 0.480 | 2,902 | +0 | 0.00% | 1,393 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,902 | +0 | 0.00% | 1,509 |
| 2022-09-05 | 2022-09-01 | 0.490 | 2,902 | +0 | 0.00% | 1,422 |
| 2022-09-02 | 2022-08-31 | 0.530 | 2,902 | +0 | 0.00% | 1,538 |
| 2022-09-01 | 2022-08-30 | 0.590 | 2,902 | +0 | 0.00% | 1,712 |
| 2022-08-31 | 2022-08-29 | 0.560 | 2,902 | +0 | 0.00% | 1,625 |
| 2022-08-30 | 2022-08-26 | 0.485 | 2,902 | +0 | 0.00% | 1,407 |
| 2022-08-29 | 2022-08-25 | 0.400 | 2,902 | +0 | 0.00% | 1,161 |
| 2022-08-26 | 2022-08-24 | 0.395 | 2,902 | +0 | 0.00% | 1,146 |
| 2022-08-25 | 2022-08-23 | 0.375 | 2,902 | +0 | 0.00% | 1,088 |
| 2022-08-24 | 2022-08-22 | 0.380 | 2,902 | +0 | 0.00% | 1,103 |
| 2022-08-23 | 2022-08-19 | 0.385 | 2,902 | +0 | 0.00% | 1,117 |
| 2022-08-22 | 2022-08-18 | 0.350 | 2,902 | +0 | 0.00% | 1,016 |
| 2022-08-19 | 2022-08-17 | 0.290 | 2,902 | +0 | 0.00% | 842 |
| 2022-08-18 | 2022-08-16 | 0.290 | 2,902 | +0 | 0.00% | 842 |
| 2022-08-17 | 2022-08-15 | 0.290 | 2,902 | -562 | 0.00% | 842 |
| 2020-09-18 | 2020-09-16 | 0.200 | 3,464 | -1 | 0.00% | 693 |
| 2019-11-14 | 2019-11-12 | 0.660 | 3,465 | -10,000 | 0.00% | 2,287 |
| 2019-11-08 | 2019-11-06 | 0.660 | 13,465 | -15,625 | 0.01% | 8,887 |
| 2019-02-28 | 2019-02-26 | 1.000 | 29,090 | -15,000 | 0.01% | 29,090 |
| 2019-02-22 | 2019-02-20 | 1.040 | 44,090 | +15,000 | 0.02% | 45,854 |
| 2016-11-29 | 2016-11-25 | 3.080 | 29,090 | -313 | 0.02% | 89,597 |
| 2016-03-11 | 2016-03-09 | 3.840 | 29,403 | -8,000 | 0.02% | 112,908 |
| 2016-02-23 | 2016-02-19 | 3.000 | 37,403 | +30,500 | 0.02% | 112,209 |
| 2016-01-21 | 2016-01-19 | 2.200 | 6,903 | -4,500 | 0.02% | 15,187 |
| 2016-01-18 | 2016-01-14 | 2.937 | 11,403 | -16,937 | 0.03% | 33,493 |
| 2015-05-26 | 2015-05-21 | 5.730 | 28,340 | -1,243 | 0.04% | 162,374 |
| 2015-04-28 | 2015-04-24 | 5.408 | 29,583 | +1,243 | 0.04% | 159,974 |
| 2014-07-11 | 2014-07-09 | 6.116 | 28,340 | +3,106 | 0.04% | 173,321 |
| 2014-06-23 | 2014-06-19 | 5.922 | 25,234 | -7,545 | 0.04% | 149,440 |
| 2014-01-15 | 2014-01-13 | 7.186 | 32,779 | -4,036 | 0.04% | 235,546 |
| 2014-01-14 | 2014-01-10 | 6.690 | 36,815 | +4,036 | 0.05% | 246,303 |
| 2014-01-10 | 2014-01-08 | 6.566 | 32,779 | +4,036 | 0.04% | 215,240 |
| 2013-12-18 | 2013-12-16 | 6.319 | 28,743 | -681 | 0.04% | 181,616 |
| 2013-12-17 | 2013-12-13 | 6.021 | 29,424 | -2,018 | 0.04% | 177,170 |
| 2013-01-21 | 2013-01-17 | 2.850 | 31,442 | -1,453 | 0.05% | 89,596 |
| 2012-01-03 | 2011-12-29 | 2.577 | 32,895 | -340 | 0.05% | 84,770 |
| 2011-05-16 | 2011-05-12 | 4.683 | 33,235 | +2,018 | 0.05% | 155,646 |
| 2011-01-28 | 2011-01-26 | 7.434 | 31,217 | +2,018 | 0.05% | 232,057 |
| 2010-12-28 | 2010-12-22 | 7.929 | 29,199 | -404 | 0.05% | 231,526 |
| 2010-09-13 | 2010-09-09 | 6.319 | 29,603 | -4,035 | 0.05% | 187,050 |
| 2010-09-09 | 2010-09-07 | 6.046 | 33,638 | +4,035 | 0.06% | 203,377 |
| 2010-07-21 | 2010-07-19 | 4.163 | 29,603 | +12,978 | 0.05% | 123,233 |
| 2010-06-14 | 2010-06-10 | 5.154 | 16,625 | -6,557 | 0.05% | 85,677 |
| 2010-05-24 | 2010-05-19 | 4.709 | 23,182 | -1,407 | 0.05% | 109,170 |
| 2010-03-30 | 2010-03-26 | 8.441 | 24,589 | -6,752 | 0.06% | 207,558 |
| 2010-03-26 | 2010-03-24 | 7.464 | 31,341 | +3,376 | 0.07% | 233,920 |
| 2010-03-25 | 2010-03-23 | 7.641 | 27,965 | +3,376 | 0.06% | 213,692 |
| 2010-03-24 | 2010-03-22 | 7.819 | 24,589 | -6,752 | 0.06% | 192,264 |
| 2010-03-23 | 2010-03-19 | 6.931 | 31,341 | +6,752 | 0.07% | 217,211 |
| 2009-11-23 | 2009-11-19 | 5.331 | 24,589 | +563 | 0.06% | 131,089 |
| 2009-05-04 | 2009-04-29 | 3.732 | 24,026 | -3,517 | 0.05% | 89,661 |
| 2008-07-28 | 2008-07-24 | 7.908 | 27,543 | +1,407 | 0.06% | 217,809 |
| 2008-01-24 | 2008-01-22 | 14.927 | 26,136 | +1,970 | 0.06% | 390,142 |
| 2008-01-18 | 2008-01-16 | 20.472 | 24,166 | -1,126 | 0.05% | 494,723 |
| 2008-01-17 | 2008-01-15 | 21.495 | 25,292 | -1,054 | 0.06% | 543,663 |
| 2008-01-15 | 2008-01-11 | 21.666 | 26,346 | +1,759 | 0.06% | 570,814 |
| 2008-01-11 | 2008-01-09 | 22.007 | 24,587 | +1,465 | 0.05% | 541,092 |
| 2008-01-09 | 2008-01-07 | 21.837 | 23,122 | -586 | 0.05% | 504,907 |
| 2008-01-07 | 2008-01-03 | 21.837 | 23,708 | -1,465 | 0.05% | 517,703 |
| 2008-01-04 | 2008-01-02 | 21.495 | 25,173 | +1,465 | 0.05% | 541,105 |
| 2008-01-02 | 2007-12-27 | 21.495 | 23,708 | +4,250 | 0.05% | 509,614 |
| 2007-12-28 | 2007-12-24 | 21.837 | 19,458 | +2,491 | 0.04% | 424,897 |
| 2007-12-27 | 2007-12-20 | 22.007 | 16,967 | +1,172 | 0.04% | 373,397 |
| 2007-12-20 | 2007-12-18 | 22.007 | 15,795 | +1,173 | 0.03% | 347,604 |
| 2007-12-18 | 2007-12-14 | 21.666 | 14,622 | -14 | 0.03% | 316,801 |
| 2007-12-14 | 2007-12-12 | 23.031 | 14,636 | +1,759 | 0.03% | 337,079 |
| 2007-12-13 | 2007-12-11 | 22.519 | 12,877 | +586 | 0.03% | 289,978 |
| 2007-10-31 | 2007-10-29 | 26.102 | 12,291 | -2,931 | 0.03% | 320,815 |
| 2007-09-11 | 2007-09-07 | 29.940 | 15,222 | -304 | 0.03% | 455,748 |
| 2007-09-06 | 2007-09-04 | 29.271 | 15,526 | -1,494 | 0.03% | 454,462 |
| 2007-08-31 | 2007-08-29 | 28.769 | 17,020 | +1,195 | 0.04% | 489,652 |
| 2007-08-29 | 2007-08-27 | 30.275 | 15,825 | +299 | 0.03% | 479,096 |
| 2007-06-26 | 2007-06-22 | 40.143 | 15,526 | 0.03% | 623,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy