History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.105 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.148 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.148 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.148 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.161 0 +0
2024-05-03 2024-04-30 0.161 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.149 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.149 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.149 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.149 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.143 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.177 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.171 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.146 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.124 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.122 0 +0
2023-12-07 2023-12-05 0.122 0 +0
2023-12-06 2023-12-04 0.122 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.121 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.118 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.094 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.097 0 -140,000
2022-09-07 2022-09-05 0.480 140,000 +60,000 0.07% 67,200
2022-09-05 2022-09-01 0.490 80,000 +20,000 0.04% 39,200
2022-09-02 2022-08-31 0.530 60,000 +60,000 0.03% 31,800
2022-08-31 2022-08-29 0.560 0 -20,000
2022-08-30 2022-08-26 0.485 20,000 +20,000 0.01% 9,700
2020-09-04 2020-09-02 0.220 0 -450,000
2020-09-02 2020-08-31 0.220 450,000 -10,000 0.21% 99,000
2020-07-15 2020-07-13 0.320 460,000 +10,000 0.22% 147,200
2020-03-17 2020-03-13 0.640 450,000 +50,000 0.21% 288,000
2020-03-12 2020-03-10 0.600 400,000 +250,000 0.19% 240,000
2020-03-11 2020-03-09 0.620 150,000 +100,000 0.07% 93,000
2020-02-27 2020-02-25 0.640 50,000 +21,000 0.02% 32,000
2020-02-17 2020-02-13 0.600 29,000 +29,000 0.01% 17,400
2019-08-28 2019-08-26 0.600 0 -31,000
2019-07-26 2019-07-24 0.800 31,000 -3,000 0.01% 24,800
2019-02-25 2019-02-21 1.060 34,000 +10,000 0.02% 36,040
2019-02-22 2019-02-20 1.040 24,000 +15,000 0.01% 24,960
2019-02-21 2019-02-19 1.400 9,000 +9,000 0.00% 12,600
2019-02-15 2019-02-13 0.820 0 -25,000
2019-01-22 2019-01-18 0.660 25,000 +25,000 0.01% 16,500
2019-01-18 2019-01-16 0.700 0 -15,000
2019-01-16 2019-01-14 0.620 15,000 +15,000 0.01% 9,300
2019-01-11 2019-01-09 0.620 0 -25,000
2019-01-09 2019-01-07 0.660 25,000 +25,000 0.01% 16,500
2018-11-30 2018-11-28 0.880 0 -10,000
2018-11-13 2018-11-09 1.300 10,000 +10,000 0.01% 13,000
2016-11-03 2016-11-01 3.140 0 -15,000
2016-08-04 2016-08-01 3.380 15,000 +15,000 0.01% 50,700
2016-07-28 2016-07-26 3.440 0 -11,000
2016-06-15 2016-06-13 3.520 11,000 +11,000 0.01% 38,720
2016-05-24 2016-05-20 3.600 0 -7,000
2016-05-19 2016-05-17 3.580 7,000 +7,000 0.00% 25,060
2016-05-06 2016-05-04 3.660 0 -38,000
2016-05-05 2016-05-03 3.680 38,000 +15,000 0.02% 139,840
2016-04-21 2016-04-19 3.680 23,000 +23,000 0.01% 84,640
2016-01-06 2016-01-04 3.380 0 -25,164
2015-12-15 2015-12-11 2.961 25,164 -73,257 0.03% 74,519
2015-12-11 2015-12-09 2.768 98,421 -15,534 0.11% 272,448
2015-12-10 2015-12-08 2.704 113,955 -838 0.13% 308,113
2015-12-09 2015-12-07 2.768 114,793 -467 0.13% 317,769
2015-11-24 2015-11-20 2.672 115,260 +1,243 0.13% 307,931
2015-10-29 2015-10-27 2.897 114,017 +6,214 0.13% 330,301
2015-10-15 2015-10-13 2.994 107,803 -3,107 0.12% 322,709
2015-10-13 2015-10-09 3.251 110,910 +3,107 0.12% 360,570
2015-07-10 2015-07-08 4.506 107,803 -25,165 0.14% 485,798
2015-06-25 2015-06-23 5.021 132,968 +622 0.18% 667,681
2015-06-17 2015-06-15 4.989 132,346 +621 0.18% 660,298
2015-06-15 2015-06-11 5.375 131,725 -15,534 0.17% 708,079
2015-06-12 2015-06-10 5.536 147,259 -9,320 0.19% 815,281
2015-06-11 2015-06-09 5.665 156,579 +6,214 0.21% 887,040
2015-06-10 2015-06-08 5.923 150,365 +15,533 0.20% 890,557
2015-06-08 2015-06-04 6.245 134,832 +9,320 0.18% 841,961
2015-06-05 2015-06-03 5.826 125,512 -10,873 0.17% 731,242
2015-06-04 2015-06-02 5.633 136,385 +12,427 0.18% 768,249
2015-05-28 2015-05-26 5.730 123,958 -6,214 0.16% 710,218
2015-05-26 2015-05-21 5.730 130,172 -1,553 0.17% 745,821
2015-05-21 2015-05-19 5.536 131,725 -5,282 0.17% 729,279
2015-05-19 2015-05-15 5.375 137,007 -3,106 0.18% 736,472
2015-05-18 2015-05-14 5.408 140,113 +621 0.19% 757,678
2015-05-15 2015-05-13 5.343 139,492 +621 0.18% 745,340
2015-05-14 2015-05-12 5.247 138,871 +622 0.18% 728,612
2015-05-13 2015-05-11 5.440 138,249 +6,213 0.18% 752,049
2015-05-12 2015-05-08 5.569 132,036 -3,107 0.17% 735,251
2015-05-11 2015-05-07 5.504 135,143 -1,242 0.18% 743,853
2015-05-08 2015-05-06 5.987 136,385 +4,660 0.18% 816,539
2015-05-07 2015-05-05 6.180 131,725 -41,941 0.17% 814,079
2015-04-28 2015-04-24 5.408 173,666 +1,243 0.23% 939,120
2015-04-27 2015-04-23 5.440 172,423 +1,242 0.23% 937,949
2015-04-22 2015-04-20 5.214 171,181 +13,981 0.23% 892,622
2015-04-21 2015-04-17 5.408 157,200 +70,212 0.21% 850,078
2015-04-20 2015-04-16 6.116 86,988 -15,223 0.12% 531,998
2015-04-17 2015-04-15 6.502 102,211 +22,990 0.14% 664,578
2015-04-10 2015-04-08 4.828 79,221 +3,106 0.10% 382,498
2015-03-13 2015-03-11 4.925 76,115 +3,418 0.10% 374,851
2014-11-19 2014-11-17 6.212 72,697 +1,242 0.12% 451,618
2014-11-06 2014-11-04 7.339 71,455 -1,553 0.11% 524,402
2014-10-06 2014-09-30 7.790 73,008 +5,592 0.12% 568,700
2014-10-03 2014-09-29 7.822 67,416 -1,243 0.11% 527,311
2014-09-24 2014-09-22 8.691 68,659 -2,174 0.11% 596,703
2014-09-23 2014-09-19 8.208 70,833 -2,486 0.11% 581,397
2014-09-19 2014-09-17 8.208 73,319 +24,854 0.12% 601,802
2014-09-17 2014-09-15 8.530 48,465 +17,708 0.08% 413,401
2014-09-16 2014-09-12 8.691 30,757 +1,243 0.05% 267,304
2014-09-15 2014-09-11 8.208 29,514 -1,553 0.05% 242,251
2014-09-12 2014-09-10 7.307 31,067 +6,213 0.05% 226,998
2014-09-10 2014-09-05 7.371 24,854 +9,320 0.04% 183,201
2014-09-08 2014-09-04 7.403 15,534 +15,534 0.02% 115,003
2014-07-28 2014-07-24 7.983 0 -3,107
2014-07-22 2014-07-18 7.017 3,107 +3,107 0.00% 21,802
2014-06-24 2014-06-20 6.566 0 -311
2014-06-23 2014-06-19 5.922 311 +311 0.00% 1,842
2014-06-18 2014-06-16 6.145 0 -120,869
2014-04-01 2014-03-28 5.699 120,869 +403 0.15% 688,849
2014-03-27 2014-03-25 5.848 120,466 -4,035 0.15% 704,463
2014-03-26 2014-03-24 5.947 124,501 -8,879 0.15% 740,399
2014-02-04 2014-01-28 6.443 133,380 +807 0.17% 859,301
2014-01-29 2014-01-27 6.690 132,573 -7,667 0.16% 886,952
2014-01-28 2014-01-24 6.814 140,240 -4,036 0.17% 955,622
2014-01-24 2014-01-22 6.690 144,276 +43,182 0.18% 965,249
2014-01-21 2014-01-17 7.186 101,094 -807 0.13% 726,449
2014-01-16 2014-01-14 7.186 101,901 -6,054 0.13% 732,248
2014-01-15 2014-01-13 7.186 107,955 -1,211 0.13% 775,751
2014-01-13 2014-01-09 6.814 109,166 -3,228 0.14% 743,878
2014-01-10 2014-01-08 6.566 112,394 +4,439 0.14% 738,024
2014-01-09 2014-01-07 6.566 107,955 +20,179 0.13% 708,876
2014-01-07 2014-01-03 7.434 87,776 -2,018 0.11% 652,497
2013-12-27 2013-12-20 5.749 89,794 +12,107 0.11% 516,199
2013-12-20 2013-12-18 5.947 77,687 +8,071 0.10% 461,999
2013-12-18 2013-12-16 6.319 69,616 -8,071 0.09% 439,876
2013-12-17 2013-12-13 6.021 77,687 +1,211 0.10% 467,774
2013-12-16 2013-12-12 6.443 76,476 +10,089 0.09% 492,697
2013-12-10 2013-12-06 4.832 66,387 -2,018 0.08% 320,774
2013-12-03 2013-11-29 4.361 68,405 +2,018 0.10% 298,320
2013-11-28 2013-11-26 4.485 66,387 +5,650 0.10% 297,744
2013-11-20 2013-11-18 4.460 60,737 -20,179 0.09% 270,899
2013-11-15 2013-11-13 4.584 80,916 -2,825 0.12% 370,926
2013-11-14 2013-11-12 4.708 83,741 -3,228 0.13% 394,251
2013-11-12 2013-11-08 4.361 86,969 +11,703 0.13% 379,279
2013-11-04 2013-10-31 4.460 75,266 +1,211 0.11% 335,701
2013-11-01 2013-10-30 4.435 74,055 +6,457 0.11% 328,465
2013-10-31 2013-10-29 4.857 67,598 -1,614 0.10% 328,300
2013-10-30 2013-10-28 4.881 69,212 +40,357 0.10% 337,854
2013-10-29 2013-10-25 4.510 28,855 +20,178 0.04% 130,129
2013-10-28 2013-10-24 4.782 8,677 -2,018 0.01% 41,496
2013-10-25 2013-10-23 3.097 10,695 +2,018 0.02% 33,126
2013-10-24 2013-10-22 3.172 8,677 -807 0.01% 27,521
2013-09-13 2013-09-11 2.973 9,484 +2,018 0.01% 28,200
2013-05-30 2013-05-28 2.775 7,466 -8,071 0.01% 20,720
2013-04-25 2013-04-23 3.023 15,537 +2,421 0.02% 46,969
2013-04-08 2013-04-03 3.221 13,116 +2,825 0.02% 42,250
2013-03-28 2013-03-26 3.172 10,291 +807 0.02% 32,640
2013-03-12 2013-03-08 3.320 9,484 -4,843 0.01% 31,490
2013-03-08 2013-03-06 3.271 14,327 +2,422 0.02% 46,861
2013-03-01 2013-02-27 3.097 11,905 +2,421 0.02% 36,874
2013-02-28 2013-02-26 3.048 9,484 +8,072 0.01% 28,905
2012-10-05 2012-10-03 2.230 1,412 -4,036 0.00% 3,149
2012-01-10 2012-01-06 2.503 5,448 -1,211 0.01% 13,635
2011-11-11 2011-11-09 3.172 6,659 +1,211 0.01% 21,120
2011-11-09 2011-11-07 3.320 5,448 -6,457 0.01% 18,089
2011-11-02 2011-10-31 2.627 11,905 -1,615 0.02% 31,269
2011-08-23 2011-08-19 3.097 13,520 -807 0.02% 41,876
2011-07-18 2011-07-14 3.642 14,327 -4,035 0.02% 52,186
2011-05-09 2011-05-05 5.724 18,362 +807 0.03% 105,103
2011-04-20 2011-04-18 6.170 17,555 -2,018 0.03% 108,313
2011-03-28 2011-03-24 6.071 19,573 +2,018 0.03% 118,824
2011-02-25 2011-02-23 6.938 17,555 +2,018 0.03% 121,798
2011-02-24 2011-02-22 7.062 15,537 +8,071 0.03% 109,722
2011-02-23 2011-02-21 7.186 7,466 +4,036 0.01% 53,650
2011-01-27 2011-01-25 7.434 3,430 -606 0.01% 25,497
2011-01-24 2011-01-20 7.805 4,036 +4,036 0.01% 31,502
2010-10-29 2010-10-27 9.292 0 -3,229
2010-10-14 2010-10-12 8.549 3,229 +2,825 0.01% 27,604
2010-10-06 2010-10-04 9.788 404 +404 0.00% 3,954
2010-09-17 2010-09-15 6.938 0 -2,421
2010-09-16 2010-09-14 6.938 2,421 +2,017 0.00% 16,797
2010-09-15 2010-09-13 6.319 404 -1,614 0.00% 2,553
2010-09-09 2010-09-07 6.046 2,018 -4,984 0.00% 12,201
2010-09-08 2010-09-06 5.823 7,002 +4,984 0.01% 40,773
2010-08-20 2010-08-18 4.782 2,018 -4,036 0.00% 9,651
2010-08-12 2010-08-10 4.188 6,054 +4,036 0.01% 25,352
2010-08-04 2010-08-02 3.742 2,018 +2,018 0.00% 7,551
2010-06-15 2010-06-11 5.864 0 -50,043
2010-06-14 2010-06-10 5.154 50,043 -28,176 0.16% 257,897
2010-05-19 2010-05-17 4.709 78,219 -1,688 0.18% 368,352
2010-05-17 2010-05-13 5.331 79,907 +3,095 0.18% 426,001
2010-05-14 2010-05-12 5.420 76,812 +1,407 0.17% 416,326
2010-04-30 2010-04-28 6.575 75,405 -5,627 0.17% 495,800
2010-04-20 2010-04-16 7.286 81,032 +8,441 0.18% 590,398
2010-04-19 2010-04-15 7.553 72,591 -1,126 0.16% 548,247
2010-04-15 2010-04-13 7.286 73,717 +8,441 0.17% 537,101
2010-04-12 2010-04-08 7.997 65,276 +9,566 0.15% 522,000
2010-04-09 2010-04-07 8.885 55,710 +12,380 0.13% 495,003
2010-04-01 2010-03-30 8.352 43,330 +5,627 0.10% 361,902
2010-03-29 2010-03-25 8.263 37,703 -2,813 0.09% 311,554
2010-03-25 2010-03-23 7.641 40,516 +1,407 0.09% 309,599
2010-03-23 2010-03-19 6.931 39,109 -16,882 0.09% 271,048
2010-03-18 2010-03-16 6.397 55,991 +11,254 0.13% 358,200
2010-03-17 2010-03-15 6.753 44,737 -9,847 0.10% 302,103
2010-03-16 2010-03-12 6.931 54,584 -18,007 0.12% 378,298
2010-03-15 2010-03-11 6.309 72,591 +2,813 0.16% 457,948
2010-03-12 2010-03-10 6.220 69,778 -7,315 0.16% 434,001
2010-01-22 2010-01-20 5.775 77,093 +2,813 0.17% 445,249
2010-01-21 2010-01-19 6.042 74,280 -5,627 0.17% 448,803
2010-01-18 2010-01-14 6.131 79,907 -32,638 0.18% 489,901
2010-01-13 2010-01-11 5.065 112,545 -16,882 0.25% 570,001
2010-01-11 2010-01-07 4.798 129,427 +2,814 0.29% 621,002
2010-01-08 2010-01-06 4.976 126,613 +2,814 0.29% 630,001
2010-01-07 2010-01-05 4.887 123,799 -11,255 0.28% 604,999
2009-12-23 2009-12-21 4.532 135,054 -74,279 0.31% 612,001
2009-12-21 2009-12-17 5.242 209,333 +5,627 0.47% 1,097,398
2009-12-18 2009-12-16 5.598 203,706 -2,814 0.46% 1,140,300
2009-12-17 2009-12-15 5.687 206,520 +34,889 0.47% 1,174,402
2009-12-14 2009-12-10 5.687 171,631 +7,316 0.39% 976,001
2009-12-09 2009-12-07 5.864 164,315 +36,577 0.37% 963,598
2009-12-08 2009-12-04 5.953 127,738 +1,829 0.29% 760,448
2009-12-04 2009-12-02 6.131 125,909 -20,821 0.28% 771,935
2009-12-01 2009-11-27 5.775 146,730 +47,831 0.33% 847,436
2009-11-30 2009-11-26 6.220 98,899 -67,527 0.22% 615,127
2009-11-27 2009-11-25 5.687 166,426 -30,949 0.38% 946,402
2009-11-26 2009-11-24 5.598 197,375 -6,753 0.45% 1,104,860
2009-11-20 2009-11-18 5.331 204,128 +30,668 0.46% 1,088,249
2009-11-19 2009-11-17 5.420 173,460 -7,878 0.39% 940,164
2009-11-18 2009-11-16 5.598 181,338 -17,163 0.41% 1,015,089
2009-11-17 2009-11-13 5.331 198,501 -2,391 0.45% 1,058,251
2009-11-16 2009-11-12 5.331 200,892 -6,753 0.45% 1,070,998
2009-11-12 2009-11-10 5.331 207,645 +20,258 0.47% 1,106,999
2009-11-11 2009-11-09 5.509 187,387 +5,627 0.42% 1,032,300
2009-11-10 2009-11-06 5.242 181,760 +55,710 0.41% 952,851
2009-11-09 2009-11-05 4.887 126,050 +34,748 0.29% 615,999
2009-11-05 2009-11-03 4.798 91,302 +16,882 0.21% 438,075
2009-11-03 2009-10-30 4.976 74,420 +7,456 0.17% 370,299
2009-09-18 2009-09-16 6.220 66,964 -11,255 0.15% 416,499
2009-09-14 2009-09-10 6.131 78,219 -11,254 0.18% 479,552
2009-09-11 2009-09-09 6.131 89,473 -19,695 0.20% 548,549
2009-08-19 2009-08-17 5.953 109,168 -2,814 0.25% 649,897
2009-08-17 2009-08-13 6.131 111,982 -3,658 0.25% 686,550
2009-08-11 2009-08-07 6.486 115,640 -1,407 0.26% 750,077
2009-08-05 2009-08-03 5.420 117,047 +1,407 0.26% 634,402
2009-07-21 2009-07-17 5.331 115,640 +563 0.26% 616,501
2009-07-09 2009-07-07 4.798 115,077 +4,502 0.26% 552,150
2009-06-29 2009-06-25 5.509 110,575 -5,061 0.25% 609,149
2009-06-16 2009-06-12 6.753 115,636 -11,255 0.26% 780,875
2009-06-15 2009-06-11 6.842 126,891 -13,364 0.29% 868,153
2009-06-11 2009-06-09 6.575 140,255 +11,254 0.32% 922,199
2009-05-26 2009-05-22 5.154 129,001 +1,125 0.29% 664,807
2008-12-11 2008-12-09 4.265 127,876 -284 0.29% 545,387
2008-07-30 2008-07-28 7.819 128,160 +1,688 0.29% 1,002,097
2008-07-28 2008-07-24 7.908 126,472 +5,627 0.28% 1,000,136
2008-07-25 2008-07-23 7.819 120,845 +1,688 0.27% 944,900
2008-07-21 2008-07-17 8.885 119,157 +28,136 0.27% 1,058,752
2008-07-17 2008-07-15 9.418 91,021 +282 0.20% 857,279
2008-06-19 2008-06-17 11.373 90,739 +67,527 0.20% 1,031,997
2008-06-18 2008-06-16 11.373 23,212 +18,147 0.05% 263,996
2008-06-17 2008-06-13 11.373 5,065 -2,813 0.01% 57,606
2008-06-02 2008-05-29 12.262 7,878 -2,110 0.02% 96,598
2008-05-22 2008-05-20 12.439 9,988 -59,368 0.02% 124,246
2008-05-21 2008-05-19 12.617 69,356 -562 0.16% 875,078
2008-05-14 2008-05-09 12.795 69,918 +562 0.16% 894,594
2008-05-13 2008-05-08 12.262 69,356 +28,136 0.16% 850,428
2008-05-09 2008-05-07 12.795 41,220 -3,095 0.09% 527,406
2008-05-05 2008-04-30 11.551 44,315 +35,874 0.10% 511,881
2008-04-28 2008-04-24 12.084 8,441 +563 0.02% 102,002
2008-04-07 2008-04-02 12.262 7,878 +2,813 0.02% 96,598
2008-03-14 2008-03-12 14.039 5,065 +1,689 0.01% 71,107
2008-02-22 2008-02-20 15.638 3,376 +2,813 0.01% 52,795
2008-02-21 2008-02-19 15.461 563 +563 0.00% 8,704
2008-01-18 2008-01-16 20.472 0 -16,319
2008-01-17 2008-01-15 21.495 16,319 -680 0.04% 350,784
2008-01-16 2008-01-14 21.154 16,999 +586 0.04% 359,601
2008-01-09 2008-01-07 21.837 16,413 -1,758 0.04% 358,405
2008-01-07 2008-01-03 21.837 18,171 +2,931 0.04% 396,794
2008-01-03 2007-12-31 22.178 15,240 +1,758 0.03% 337,990
2007-12-27 2007-12-20 22.007 13,482 +1,759 0.03% 296,702
2007-12-20 2007-12-18 22.007 11,723 +1,758 0.03% 257,991
2007-12-18 2007-12-14 21.666 9,965 +1,759 0.02% 215,902
2007-12-14 2007-12-12 23.031 8,206 +2,344 0.02% 188,991
2007-11-19 2007-11-15 25.078 5,862 +1,759 0.01% 147,007
2007-11-16 2007-11-14 25.590 4,103 +586 0.01% 104,995
2007-11-09 2007-11-07 25.760 3,517 +1,172 0.01% 90,599
2007-10-24 2007-10-22 25.249 2,345 -2,931 0.01% 59,208
2007-10-23 2007-10-18 24.907 5,276 -1,172 0.01% 131,412
2007-10-22 2007-10-17 25.590 6,448 +1,172 0.01% 165,003
2007-10-18 2007-10-16 26.955 5,276 +587 0.01% 142,212
2007-10-17 2007-10-15 27.637 4,689 +1,172 0.01% 129,590
2007-10-16 2007-10-12 29.002 3,517 +1,172 0.01% 101,999
2007-10-12 2007-10-10 29.684 2,345 +1,173 0.01% 69,609
2007-10-10 2007-10-08 30.367 1,172 +1,172 0.00% 35,590
2007-09-12 2007-09-10 29.940 0 -25,258
2007-09-11 2007-09-07 29.940 25,258 -503 0.05% 756,227
2007-09-10 2007-09-06 29.940 25,761 -598 0.05% 771,286
2007-09-06 2007-09-04 29.271 26,359 +1,196 0.06% 771,555
2007-09-04 2007-08-31 28.937 25,163 +2,391 0.05% 728,129
2007-09-03 2007-08-30 28.769 22,772 +598 0.05% 655,133
2007-08-31 2007-08-29 28.769 22,174 -299 0.05% 637,929
2007-08-29 2007-08-27 30.275 22,473 +299 0.05% 680,361
2007-08-22 2007-08-20 27.766 22,174 +2,391 0.05% 615,676
2007-08-21 2007-08-17 26.929 19,783 +2,990 0.04% 532,743
2007-08-20 2007-08-16 28.937 16,793 +5,530 0.04% 485,931
2007-08-17 2007-08-15 31.445 11,263 -1,196 0.02% 354,170
2007-08-16 2007-08-14 33.620 12,459 -598 0.03% 418,870
2007-08-13 2007-08-09 34.623 13,057 -7,566 0.03% 452,078
2007-08-09 2007-08-07 34.791 20,623 -598 0.04% 717,489
2007-08-08 2007-08-06 35.125 21,221 +1,196 0.04% 745,393
2007-08-06 2007-08-02 36.463 20,025 +1,195 0.04% 730,178
2007-08-03 2007-08-01 35.794 18,830 +598 0.04% 674,006
2007-08-02 2007-07-31 37.634 18,232 -1,793 0.04% 686,146
2007-07-31 2007-07-27 38.303 20,025 +1,793 0.04% 767,022
2007-07-27 2007-07-25 39.809 18,232 -448 0.04% 725,790
2007-07-26 2007-07-24 39.976 18,680 -1,196 0.04% 746,749
2007-07-25 2007-07-23 38.638 19,876 +4,185 0.04% 767,964
2007-07-24 2007-07-20 40.812 15,691 -2,391 0.03% 640,384
2007-07-23 2007-07-19 39.641 18,082 +1,046 0.04% 716,795
2007-07-20 2007-07-18 38.638 17,036 +2,391 0.04% 658,233
2007-07-18 2007-07-16 40.478 14,645 +3,886 0.03% 592,795
2007-07-13 2007-07-11 42.652 10,759 -597 0.02% 458,894
2007-07-12 2007-07-10 41.816 11,356 -748 0.02% 474,860
2007-07-11 2007-07-09 41.983 12,104 -11,658 0.03% 508,162
2007-07-10 2007-07-06 38.805 23,762 +2,989 0.05% 922,085
2007-07-09 2007-07-05 39.307 20,773 +1,794 0.04% 816,520
2007-07-05 2007-07-03 39.976 18,979 -1,794 0.04% 758,702
2007-07-04 2007-06-29 39.809 20,773 -1,196 0.04% 826,944
2007-06-29 2007-06-27 39.140 21,969 +1,794 0.05% 859,857
2007-06-27 2007-06-25 40.310 20,175 -2,391 0.04% 813,262
2007-06-26 2007-06-22 40.143 22,566 0.05% 905,870

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top