History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 373,054 | +0 | 0.18% | 104,455 |
| 2025-10-13 | 2025-10-09 | 0.270 | 373,054 | +0 | 0.18% | 100,725 |
| 2025-10-10 | 2025-10-08 | 0.325 | 373,054 | +0 | 0.18% | 121,243 |
| 2025-10-09 | 2025-10-06 | 0.325 | 373,054 | +0 | 0.18% | 121,243 |
| 2025-10-08 | 2025-10-03 | 0.320 | 373,054 | +0 | 0.18% | 119,377 |
| 2025-10-06 | 2025-10-02 | 0.300 | 373,054 | +0 | 0.18% | 111,916 |
| 2025-10-03 | 2025-09-30 | 0.300 | 373,054 | +0 | 0.18% | 111,916 |
| 2025-10-02 | 2025-09-29 | 0.305 | 373,054 | +0 | 0.18% | 113,781 |
| 2025-09-30 | 2025-09-26 | 0.305 | 373,054 | +0 | 0.18% | 113,781 |
| 2025-09-29 | 2025-09-25 | 0.305 | 373,054 | +0 | 0.18% | 113,781 |
| 2025-09-26 | 2025-09-24 | 0.310 | 373,054 | +0 | 0.18% | 115,647 |
| 2025-09-25 | 2025-09-23 | 0.310 | 373,054 | +0 | 0.18% | 115,647 |
| 2025-09-24 | 2025-09-22 | 0.310 | 373,054 | +0 | 0.18% | 115,647 |
| 2025-09-23 | 2025-09-19 | 0.310 | 373,054 | +0 | 0.18% | 115,647 |
| 2025-09-22 | 2025-09-18 | 0.310 | 373,054 | +0 | 0.18% | 115,647 |
| 2025-09-19 | 2025-09-17 | 0.360 | 373,054 | +0 | 0.18% | 134,299 |
| 2025-09-18 | 2025-09-16 | 0.350 | 373,054 | +0 | 0.18% | 130,569 |
| 2025-09-17 | 2025-09-15 | 0.300 | 373,054 | +0 | 0.18% | 111,916 |
| 2025-09-16 | 2025-09-12 | 0.350 | 373,054 | +0 | 0.18% | 130,569 |
| 2025-09-15 | 2025-09-11 | 0.350 | 373,054 | +0 | 0.18% | 130,569 |
| 2025-09-12 | 2025-09-10 | 0.350 | 373,054 | +0 | 0.18% | 130,569 |
| 2025-09-11 | 2025-09-09 | 0.350 | 373,054 | +0 | 0.18% | 130,569 |
| 2025-09-10 | 2025-09-08 | 0.350 | 373,054 | +0 | 0.18% | 130,569 |
| 2025-09-09 | 2025-09-05 | 0.350 | 373,054 | +0 | 0.18% | 130,569 |
| 2025-09-08 | 2025-09-04 | 0.320 | 373,054 | +0 | 0.18% | 119,377 |
| 2025-09-05 | 2025-09-03 | 0.320 | 373,054 | +0 | 0.18% | 119,377 |
| 2025-09-04 | 2025-09-02 | 0.320 | 373,054 | +0 | 0.18% | 119,377 |
| 2025-09-03 | 2025-09-01 | 0.390 | 373,054 | +0 | 0.18% | 145,491 |
| 2025-09-02 | 2025-08-29 | 0.390 | 373,054 | +0 | 0.18% | 145,491 |
| 2025-09-01 | 2025-08-28 | 0.345 | 373,054 | +0 | 0.18% | 128,704 |
| 2025-08-29 | 2025-08-27 | 0.345 | 373,054 | +0 | 0.18% | 128,704 |
| 2025-08-28 | 2025-08-26 | 0.295 | 373,054 | +0 | 0.18% | 110,051 |
| 2025-08-27 | 2025-08-25 | 0.310 | 373,054 | +0 | 0.18% | 115,647 |
| 2025-08-26 | 2025-08-22 | 0.315 | 373,054 | +0 | 0.18% | 117,512 |
| 2025-08-25 | 2025-08-21 | 0.325 | 373,054 | +0 | 0.18% | 121,243 |
| 2025-08-22 | 2025-08-20 | 0.400 | 373,054 | +0 | 0.18% | 149,222 |
| 2025-08-21 | 2025-08-19 | 0.395 | 373,054 | +0 | 0.18% | 147,356 |
| 2025-08-20 | 2025-08-18 | 0.440 | 373,054 | +0 | 0.18% | 164,144 |
| 2025-08-19 | 2025-08-15 | 0.450 | 373,054 | +0 | 0.18% | 167,874 |
| 2025-08-18 | 2025-08-14 | 0.480 | 373,054 | +0 | 0.18% | 179,066 |
| 2025-08-15 | 2025-08-13 | 0.450 | 373,054 | +0 | 0.18% | 167,874 |
| 2025-08-14 | 2025-08-12 | 0.410 | 373,054 | +0 | 0.18% | 152,952 |
| 2025-08-13 | 2025-08-11 | 0.375 | 373,054 | +0 | 0.18% | 139,895 |
| 2025-08-12 | 2025-08-08 | 0.320 | 373,054 | +0 | 0.18% | 119,377 |
| 2025-08-11 | 2025-08-07 | 0.320 | 373,054 | +0 | 0.18% | 119,377 |
| 2025-08-08 | 2025-08-06 | 0.300 | 373,054 | +0 | 0.18% | 111,916 |
| 2025-08-07 | 2025-08-05 | 0.275 | 373,054 | +0 | 0.18% | 102,590 |
| 2025-08-06 | 2025-08-04 | 0.350 | 373,054 | +0 | 0.18% | 130,569 |
| 2025-08-05 | 2025-08-01 | 0.310 | 373,054 | +0 | 0.18% | 115,647 |
| 2025-08-04 | 2025-07-31 | 0.300 | 373,054 | +0 | 0.18% | 111,916 |
| 2025-08-01 | 2025-07-30 | 0.290 | 373,054 | +0 | 0.18% | 108,186 |
| 2025-07-31 | 2025-07-29 | 0.260 | 373,054 | +0 | 0.18% | 96,994 |
| 2025-07-30 | 2025-07-28 | 0.248 | 373,054 | +0 | 0.18% | 92,517 |
| 2025-07-29 | 2025-07-25 | 0.220 | 373,054 | +0 | 0.18% | 82,072 |
| 2025-07-28 | 2025-07-24 | 0.205 | 373,054 | +0 | 0.18% | 76,476 |
| 2025-07-25 | 2025-07-23 | 0.181 | 373,054 | +0 | 0.18% | 67,523 |
| 2025-07-24 | 2025-07-22 | 0.179 | 373,054 | +0 | 0.18% | 66,777 |
| 2025-07-23 | 2025-07-21 | 0.188 | 373,054 | +0 | 0.18% | 70,134 |
| 2025-07-22 | 2025-07-18 | 0.188 | 373,054 | +0 | 0.18% | 70,134 |
| 2025-07-21 | 2025-07-17 | 0.188 | 373,054 | +0 | 0.18% | 70,134 |
| 2025-07-18 | 2025-07-16 | 0.180 | 373,054 | +0 | 0.18% | 67,150 |
| 2025-07-17 | 2025-07-15 | 0.165 | 373,054 | +0 | 0.18% | 61,554 |
| 2025-07-16 | 2025-07-14 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-15 | 2025-07-11 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-07-14 | 2025-07-10 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-11 | 2025-07-09 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-10 | 2025-07-08 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-09 | 2025-07-07 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-08 | 2025-07-04 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-07 | 2025-07-03 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-04 | 2025-07-02 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-03 | 2025-06-30 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-07-02 | 2025-06-27 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-06-30 | 2025-06-26 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-06-27 | 2025-06-25 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-06-26 | 2025-06-24 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-06-25 | 2025-06-23 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-06-24 | 2025-06-20 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-06-23 | 2025-06-19 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-06-20 | 2025-06-18 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-06-19 | 2025-06-17 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-06-18 | 2025-06-16 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-06-17 | 2025-06-13 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-06-16 | 2025-06-12 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-06-13 | 2025-06-11 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-12 | 2025-06-10 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-11 | 2025-06-09 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-10 | 2025-06-06 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-09 | 2025-06-05 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-06 | 2025-06-04 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-05 | 2025-06-03 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-04 | 2025-06-02 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-03 | 2025-05-30 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-06-02 | 2025-05-29 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-05-30 | 2025-05-28 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-05-29 | 2025-05-27 | 0.141 | 373,054 | +0 | 0.18% | 52,601 |
| 2025-05-28 | 2025-05-26 | 0.145 | 373,054 | +0 | 0.18% | 54,093 |
| 2025-05-27 | 2025-05-23 | 0.145 | 373,054 | +0 | 0.18% | 54,093 |
| 2025-05-26 | 2025-05-22 | 0.145 | 373,054 | +0 | 0.18% | 54,093 |
| 2025-05-23 | 2025-05-21 | 0.145 | 373,054 | +0 | 0.18% | 54,093 |
| 2025-05-22 | 2025-05-20 | 0.145 | 373,054 | +0 | 0.18% | 54,093 |
| 2025-05-21 | 2025-05-19 | 0.145 | 373,054 | +0 | 0.18% | 54,093 |
| 2025-05-20 | 2025-05-16 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-05-19 | 2025-05-15 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-05-16 | 2025-05-14 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-05-15 | 2025-05-13 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-05-14 | 2025-05-12 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-05-13 | 2025-05-09 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-05-12 | 2025-05-08 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-05-09 | 2025-05-07 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-05-08 | 2025-05-06 | 0.140 | 373,054 | +0 | 0.18% | 52,228 |
| 2025-05-07 | 2025-05-02 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-05-06 | 2025-04-30 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-05-02 | 2025-04-29 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-30 | 2025-04-28 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-29 | 2025-04-25 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-28 | 2025-04-24 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-25 | 2025-04-23 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-24 | 2025-04-22 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-23 | 2025-04-17 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-22 | 2025-04-16 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-17 | 2025-04-15 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-04-16 | 2025-04-14 | 0.136 | 373,054 | +0 | 0.18% | 50,735 |
| 2025-04-15 | 2025-04-11 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2025-04-14 | 2025-04-10 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2025-04-11 | 2025-04-09 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2025-04-10 | 2025-04-08 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2025-04-09 | 2025-04-07 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2025-04-08 | 2025-04-03 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-04-07 | 2025-04-02 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-04-03 | 2025-04-01 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-04-02 | 2025-03-31 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-04-01 | 2025-03-28 | 0.149 | 373,054 | +0 | 0.18% | 55,585 |
| 2025-03-31 | 2025-03-27 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-03-28 | 2025-03-26 | 0.160 | 373,054 | +0 | 0.18% | 59,689 |
| 2025-03-27 | 2025-03-25 | 0.155 | 373,054 | +0 | 0.18% | 57,823 |
| 2025-03-26 | 2025-03-24 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-03-25 | 2025-03-21 | 0.140 | 373,054 | +0 | 0.18% | 52,228 |
| 2025-03-24 | 2025-03-20 | 0.158 | 373,054 | +0 | 0.18% | 58,943 |
| 2025-03-21 | 2025-03-19 | 0.152 | 373,054 | +0 | 0.18% | 56,704 |
| 2025-03-20 | 2025-03-18 | 0.147 | 373,054 | +0 | 0.18% | 54,839 |
| 2025-03-19 | 2025-03-17 | 0.142 | 373,054 | +0 | 0.18% | 52,974 |
| 2025-03-18 | 2025-03-14 | 0.137 | 373,054 | +0 | 0.18% | 51,108 |
| 2025-03-17 | 2025-03-13 | 0.155 | 373,054 | +0 | 0.18% | 57,823 |
| 2025-03-14 | 2025-03-12 | 0.155 | 373,054 | +0 | 0.18% | 57,823 |
| 2025-03-13 | 2025-03-11 | 0.155 | 373,054 | +0 | 0.18% | 57,823 |
| 2025-03-12 | 2025-03-10 | 0.155 | 373,054 | +0 | 0.18% | 57,823 |
| 2025-03-11 | 2025-03-07 | 0.155 | 373,054 | +0 | 0.18% | 57,823 |
| 2025-03-10 | 2025-03-06 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-03-07 | 2025-03-05 | 0.146 | 373,054 | +0 | 0.18% | 54,466 |
| 2025-03-06 | 2025-03-04 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-03-05 | 2025-03-03 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2025-03-04 | 2025-02-28 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2025-03-03 | 2025-02-27 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2025-02-28 | 2025-02-26 | 0.133 | 373,054 | +0 | 0.18% | 49,616 |
| 2025-02-27 | 2025-02-25 | 0.129 | 373,054 | +0 | 0.18% | 48,124 |
| 2025-02-26 | 2025-02-24 | 0.129 | 373,054 | +0 | 0.18% | 48,124 |
| 2025-02-25 | 2025-02-21 | 0.129 | 373,054 | +0 | 0.18% | 48,124 |
| 2025-02-24 | 2025-02-20 | 0.143 | 373,054 | +0 | 0.18% | 53,347 |
| 2025-02-21 | 2025-02-19 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2025-02-20 | 2025-02-18 | 0.115 | 373,054 | +0 | 0.18% | 42,901 |
| 2025-02-19 | 2025-02-17 | 0.109 | 373,054 | +0 | 0.18% | 40,663 |
| 2025-02-18 | 2025-02-14 | 0.109 | 373,054 | +0 | 0.18% | 40,663 |
| 2025-02-17 | 2025-02-13 | 0.108 | 373,054 | +0 | 0.18% | 40,290 |
| 2025-02-14 | 2025-02-12 | 0.108 | 373,054 | +0 | 0.18% | 40,290 |
| 2025-02-13 | 2025-02-11 | 0.107 | 373,054 | +0 | 0.18% | 39,917 |
| 2025-02-12 | 2025-02-10 | 0.123 | 373,054 | +0 | 0.18% | 45,886 |
| 2025-02-11 | 2025-02-07 | 0.123 | 373,054 | +0 | 0.18% | 45,886 |
| 2025-02-10 | 2025-02-06 | 0.124 | 373,054 | +0 | 0.18% | 46,259 |
| 2025-02-07 | 2025-02-05 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2025-02-06 | 2025-02-04 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2025-02-05 | 2025-02-03 | 0.145 | 373,054 | +0 | 0.18% | 54,093 |
| 2025-02-04 | 2025-01-28 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2025-02-03 | 2025-01-24 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2025-01-27 | 2025-01-23 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2025-01-24 | 2025-01-22 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2025-01-23 | 2025-01-21 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2025-01-22 | 2025-01-20 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2025-01-21 | 2025-01-17 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2025-01-20 | 2025-01-16 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2025-01-17 | 2025-01-15 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2025-01-16 | 2025-01-14 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2025-01-15 | 2025-01-13 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2025-01-14 | 2025-01-10 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2025-01-13 | 2025-01-09 | 0.150 | 373,054 | +0 | 0.18% | 55,958 |
| 2025-01-10 | 2025-01-08 | 0.156 | 373,054 | +0 | 0.18% | 58,196 |
| 2025-01-09 | 2025-01-07 | 0.156 | 373,054 | +0 | 0.18% | 58,196 |
| 2025-01-08 | 2025-01-06 | 0.156 | 373,054 | +0 | 0.18% | 58,196 |
| 2025-01-07 | 2025-01-03 | 0.156 | 373,054 | +0 | 0.18% | 58,196 |
| 2025-01-06 | 2025-01-02 | 0.156 | 373,054 | +0 | 0.18% | 58,196 |
| 2025-01-03 | 2024-12-31 | 0.156 | 373,054 | +0 | 0.18% | 58,196 |
| 2025-01-02 | 2024-12-27 | 0.156 | 373,054 | +0 | 0.18% | 58,196 |
| 2024-12-30 | 2024-12-24 | 0.156 | 373,054 | +0 | 0.18% | 58,196 |
| 2024-12-27 | 2024-12-20 | 0.158 | 373,054 | +0 | 0.18% | 58,943 |
| 2024-12-23 | 2024-12-19 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-12-20 | 2024-12-18 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-12-19 | 2024-12-17 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-12-18 | 2024-12-16 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-12-17 | 2024-12-13 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-12-16 | 2024-12-12 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-12-13 | 2024-12-11 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-12-12 | 2024-12-10 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-12-11 | 2024-12-09 | 0.132 | 373,054 | +0 | 0.18% | 49,243 |
| 2024-12-10 | 2024-12-06 | 0.131 | 373,054 | +0 | 0.18% | 48,870 |
| 2024-12-09 | 2024-12-05 | 0.131 | 373,054 | +0 | 0.18% | 48,870 |
| 2024-12-06 | 2024-12-04 | 0.131 | 373,054 | +0 | 0.18% | 48,870 |
| 2024-12-05 | 2024-12-03 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-12-04 | 2024-12-02 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-12-03 | 2024-11-29 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-12-02 | 2024-11-28 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-29 | 2024-11-27 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-28 | 2024-11-26 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-27 | 2024-11-25 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-26 | 2024-11-22 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-25 | 2024-11-21 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-22 | 2024-11-20 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-21 | 2024-11-19 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-20 | 2024-11-18 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-19 | 2024-11-15 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-18 | 2024-11-14 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-15 | 2024-11-13 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-14 | 2024-11-12 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-13 | 2024-11-11 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-12 | 2024-11-08 | 0.113 | 373,054 | +0 | 0.18% | 42,155 |
| 2024-11-11 | 2024-11-07 | 0.109 | 373,054 | +0 | 0.18% | 40,663 |
| 2024-11-08 | 2024-11-06 | 0.109 | 373,054 | +0 | 0.18% | 40,663 |
| 2024-11-07 | 2024-11-05 | 0.109 | 373,054 | +0 | 0.18% | 40,663 |
| 2024-11-06 | 2024-11-04 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-11-05 | 2024-11-01 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-11-04 | 2024-10-31 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-11-01 | 2024-10-30 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-31 | 2024-10-29 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-30 | 2024-10-28 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-29 | 2024-10-25 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-28 | 2024-10-24 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-25 | 2024-10-23 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-24 | 2024-10-22 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-23 | 2024-10-21 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-22 | 2024-10-18 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-21 | 2024-10-17 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-18 | 2024-10-16 | 0.106 | 373,054 | +0 | 0.18% | 39,544 |
| 2024-10-17 | 2024-10-15 | 0.105 | 373,054 | +0 | 0.18% | 39,171 |
| 2024-10-16 | 2024-10-14 | 0.105 | 373,054 | +0 | 0.18% | 39,171 |
| 2024-10-15 | 2024-10-10 | 0.105 | 373,054 | +0 | 0.18% | 39,171 |
| 2024-10-14 | 2024-10-09 | 0.105 | 373,054 | +0 | 0.18% | 39,171 |
| 2024-10-10 | 2024-10-08 | 0.112 | 373,054 | +0 | 0.18% | 41,782 |
| 2024-10-09 | 2024-10-07 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-10-08 | 2024-10-04 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2024-10-07 | 2024-10-03 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2024-10-04 | 2024-10-02 | 0.135 | 373,054 | +0 | 0.18% | 50,362 |
| 2024-10-03 | 2024-09-30 | 0.115 | 373,054 | +0 | 0.18% | 42,901 |
| 2024-10-02 | 2024-09-27 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-30 | 2024-09-26 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-27 | 2024-09-25 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-26 | 2024-09-24 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-25 | 2024-09-23 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-24 | 2024-09-20 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-23 | 2024-09-19 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-20 | 2024-09-17 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-19 | 2024-09-16 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-17 | 2024-09-13 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-16 | 2024-09-12 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-13 | 2024-09-11 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-12 | 2024-09-10 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-11 | 2024-09-09 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-10 | 2024-09-05 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-09 | 2024-09-04 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-05 | 2024-09-03 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-04 | 2024-09-02 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-03 | 2024-08-30 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-09-02 | 2024-08-29 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-08-30 | 2024-08-28 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-08-29 | 2024-08-27 | 0.130 | 373,054 | +0 | 0.18% | 48,497 |
| 2024-08-28 | 2024-08-26 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-27 | 2024-08-23 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-26 | 2024-08-22 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-23 | 2024-08-21 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-22 | 2024-08-20 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-21 | 2024-08-19 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-20 | 2024-08-16 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-19 | 2024-08-15 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-16 | 2024-08-14 | 0.138 | 373,054 | +0 | 0.18% | 51,481 |
| 2024-08-15 | 2024-08-13 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2024-08-14 | 2024-08-12 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2024-08-13 | 2024-08-09 | 0.148 | 373,054 | +0 | 0.18% | 55,212 |
| 2024-08-12 | 2024-08-08 | 0.163 | 373,054 | -4,375 | 0.18% | 60,808 |
| 2023-01-20 | 2023-01-18 | 0.211 | 377,429 | -5,250 | 0.18% | 79,638 |
| 2022-05-30 | 2022-05-26 | 0.200 | 382,679 | -4,000 | 0.18% | 76,536 |
| 2021-07-02 | 2021-06-29 | 0.285 | 386,679 | -5 | 0.18% | 110,204 |
| 2021-03-12 | 2021-03-10 | 0.380 | 386,684 | -20,000 | 0.18% | 146,940 |
| 2020-07-14 | 2020-07-10 | 0.260 | 406,684 | -5,375 | 0.19% | 105,738 |
| 2020-06-29 | 2020-06-24 | 0.240 | 412,059 | +15,000 | 0.19% | 98,894 |
| 2019-08-08 | 2019-08-06 | 0.640 | 397,059 | -1,000 | 0.19% | 254,118 |
| 2019-07-17 | 2019-07-15 | 0.800 | 398,059 | -5,000 | 0.19% | 318,447 |
| 2019-07-02 | 2019-06-27 | 0.700 | 403,059 | +230,125 | 0.19% | 282,141 |
| 2019-06-27 | 2019-06-25 | 0.700 | 172,934 | -5,000 | 0.08% | 121,054 |
| 2019-03-20 | 2019-03-18 | 0.820 | 177,934 | +24,000 | 0.09% | 145,906 |
| 2019-03-11 | 2019-03-07 | 1.000 | 153,934 | +25,000 | 0.08% | 153,934 |
| 2019-03-05 | 2019-03-01 | 0.960 | 128,934 | +5,000 | 0.06% | 123,777 |
| 2019-03-01 | 2019-02-27 | 0.980 | 123,934 | +3,000 | 0.06% | 121,455 |
| 2019-02-21 | 2019-02-19 | 1.400 | 120,934 | -25,000 | 0.06% | 169,308 |
| 2019-02-15 | 2019-02-13 | 0.820 | 145,934 | -2,500 | 0.07% | 119,666 |
| 2018-11-30 | 2018-11-28 | 0.880 | 148,434 | +20,000 | 0.07% | 130,622 |
| 2018-11-22 | 2018-11-20 | 1.100 | 128,434 | +5,000 | 0.06% | 141,277 |
| 2018-08-17 | 2018-08-15 | 1.760 | 123,434 | +15,250 | 0.06% | 217,244 |
| 2017-12-01 | 2017-11-29 | 2.720 | 108,184 | -4,000 | 0.05% | 294,260 |
| 2017-09-15 | 2017-09-13 | 2.740 | 112,184 | -3,000 | 0.06% | 307,384 |
| 2017-09-13 | 2017-09-11 | 2.860 | 115,184 | +3,000 | 0.06% | 329,426 |
| 2017-09-06 | 2017-09-04 | 2.760 | 112,184 | -60,000 | 0.06% | 309,628 |
| 2017-06-28 | 2017-06-26 | 3.240 | 172,184 | -2,344 | 0.09% | 557,876 |
| 2017-06-19 | 2017-06-15 | 3.400 | 174,528 | +60,000 | 0.10% | 593,395 |
| 2017-04-03 | 2017-03-30 | 2.800 | 114,528 | -4,000 | 0.06% | 320,678 |
| 2017-02-24 | 2017-02-22 | 2.960 | 118,528 | +4,000 | 0.06% | 350,843 |
| 2017-02-13 | 2017-02-09 | 3.000 | 114,528 | +4,000 | 0.06% | 343,584 |
| 2017-01-24 | 2017-01-20 | 3.020 | 110,528 | +4,000 | 0.06% | 333,795 |
| 2016-11-30 | 2016-11-28 | 3.120 | 106,528 | -10,000 | 0.06% | 332,367 |
| 2016-04-01 | 2016-03-30 | 3.740 | 116,528 | -5,000 | 0.06% | 435,815 |
| 2016-03-31 | 2016-03-29 | 3.740 | 121,528 | -10,000 | 0.07% | 454,515 |
| 2016-03-30 | 2016-03-24 | 3.520 | 131,528 | +10,000 | 0.07% | 462,979 |
| 2016-03-24 | 2016-03-22 | 4.100 | 121,528 | +5,000 | 0.07% | 498,265 |
| 2016-03-23 | 2016-03-21 | 4.320 | 116,528 | +10,000 | 0.06% | 503,401 |
| 2016-03-22 | 2016-03-18 | 4.200 | 106,528 | -25,000 | 0.06% | 447,418 |
| 2016-03-18 | 2016-03-16 | 4.500 | 131,528 | +19,125 | 0.07% | 591,876 |
| 2016-03-16 | 2016-03-14 | 4.340 | 112,403 | -625 | 0.06% | 487,829 |
| 2016-03-14 | 2016-03-10 | 3.900 | 113,028 | -5,000 | 0.06% | 440,809 |
| 2016-03-11 | 2016-03-09 | 3.840 | 118,028 | -45,000 | 0.06% | 453,228 |
| 2016-03-10 | 2016-03-08 | 3.440 | 163,028 | -12,000 | 0.09% | 560,816 |
| 2016-03-09 | 2016-03-07 | 3.360 | 175,028 | -73,000 | 0.10% | 588,094 |
| 2016-03-02 | 2016-02-29 | 3.020 | 248,028 | -25,000 | 0.14% | 749,045 |
| 2016-02-25 | 2016-02-23 | 3.220 | 273,028 | +10,000 | 0.15% | 879,150 |
| 2016-02-24 | 2016-02-22 | 2.960 | 263,028 | -15,000 | 0.14% | 778,563 |
| 2016-02-23 | 2016-02-19 | 3.000 | 278,028 | +96,375 | 0.15% | 834,084 |
| 2016-02-15 | 2016-02-11 | 2.000 | 181,653 | +50,000 | 0.50% | 363,306 |
| 2016-01-28 | 2016-01-26 | 2.000 | 131,653 | -3,375 | 0.36% | 263,306 |
| 2016-01-18 | 2016-01-14 | 2.937 | 135,028 | -200,569 | 0.37% | 396,601 |
| 2016-01-04 | 2015-12-29 | 3.444 | 335,597 | -8,699 | 0.37% | 1,155,843 |
| 2015-12-30 | 2015-12-28 | 3.509 | 344,296 | +8,699 | 0.38% | 1,207,969 |
| 2015-12-16 | 2015-12-14 | 2.897 | 335,597 | +4,350 | 0.37% | 972,205 |
| 2015-12-14 | 2015-12-10 | 2.833 | 331,247 | +14,290 | 0.37% | 938,279 |
| 2015-11-25 | 2015-11-23 | 2.704 | 316,957 | +31,068 | 0.35% | 856,992 |
| 2015-11-09 | 2015-11-05 | 2.736 | 285,889 | -7,456 | 0.32% | 782,192 |
| 2015-11-06 | 2015-11-04 | 2.736 | 293,345 | +7,456 | 0.32% | 802,592 |
| 2015-11-04 | 2015-11-02 | 2.768 | 285,889 | +15,533 | 0.32% | 791,395 |
| 2015-10-29 | 2015-10-27 | 2.897 | 270,356 | -7,456 | 0.30% | 783,205 |
| 2015-10-27 | 2015-10-23 | 3.026 | 277,812 | +7,456 | 0.31% | 840,574 |
| 2015-10-14 | 2015-10-12 | 3.154 | 270,356 | -121,162 | 0.30% | 852,824 |
| 2015-10-13 | 2015-10-09 | 3.251 | 391,518 | -3,107 | 0.43% | 1,272,830 |
| 2015-10-12 | 2015-10-08 | 3.476 | 394,625 | -48,465 | 0.43% | 1,371,846 |
| 2015-08-20 | 2015-08-18 | 4.184 | 443,090 | -9,320 | 0.49% | 1,854,097 |
| 2015-08-19 | 2015-08-17 | 4.281 | 452,410 | -1,118 | 0.50% | 1,936,783 |
| 2015-08-17 | 2015-08-13 | 4.313 | 453,528 | -11,806 | 0.50% | 1,956,168 |
| 2015-08-11 | 2015-08-07 | 4.313 | 465,334 | +5,592 | 0.51% | 2,007,090 |
| 2015-08-07 | 2015-08-05 | 4.345 | 459,742 | +15,534 | 0.51% | 1,997,768 |
| 2015-08-06 | 2015-08-04 | 4.281 | 444,208 | -7,767 | 0.49% | 1,901,670 |
| 2015-08-05 | 2015-08-03 | 4.313 | 451,975 | -4,971 | 0.50% | 1,949,469 |
| 2015-08-03 | 2015-07-30 | 4.410 | 456,946 | +6,214 | 0.50% | 2,015,035 |
| 2015-07-31 | 2015-07-29 | 4.313 | 450,732 | +6,524 | 0.50% | 1,944,108 |
| 2015-07-29 | 2015-07-27 | 4.635 | 444,208 | -12,427 | 0.59% | 2,058,951 |
| 2015-07-28 | 2015-07-24 | 4.764 | 456,635 | -13,980 | 0.60% | 2,175,345 |
| 2015-07-27 | 2015-07-23 | 4.828 | 470,615 | +18,640 | 0.62% | 2,272,240 |
| 2015-07-24 | 2015-07-22 | 4.957 | 451,975 | -7,767 | 0.60% | 2,240,435 |
| 2015-07-22 | 2015-07-20 | 4.893 | 459,742 | +6,214 | 0.61% | 2,249,339 |
| 2015-07-21 | 2015-07-17 | 5.054 | 453,528 | +9,320 | 0.60% | 2,291,928 |
| 2015-07-17 | 2015-07-15 | 5.086 | 444,208 | -38,213 | 0.59% | 2,259,127 |
| 2015-07-10 | 2015-07-08 | 4.506 | 482,421 | -12,427 | 0.64% | 2,173,959 |
| 2015-07-08 | 2015-07-06 | 4.442 | 494,848 | -79,221 | 0.65% | 2,198,103 |
| 2015-07-02 | 2015-06-29 | 4.828 | 574,069 | +23,300 | 0.76% | 2,771,740 |
| 2015-06-30 | 2015-06-26 | 5.054 | 550,769 | +51,572 | 0.73% | 2,783,340 |
| 2015-06-29 | 2015-06-25 | 5.086 | 499,197 | +15,534 | 0.66% | 2,538,787 |
| 2015-06-26 | 2015-06-24 | 5.150 | 483,663 | +2,796 | 0.64% | 2,490,921 |
| 2015-06-24 | 2015-06-22 | 5.021 | 480,867 | +31,067 | 0.64% | 2,414,609 |
| 2015-06-23 | 2015-06-19 | 5.150 | 449,800 | +19,262 | 0.59% | 2,316,523 |
| 2015-06-22 | 2015-06-18 | 5.504 | 430,538 | -27,961 | 0.57% | 2,369,762 |
| 2015-06-18 | 2015-06-16 | 4.893 | 458,499 | +28,582 | 0.61% | 2,243,258 |
| 2015-06-17 | 2015-06-15 | 4.989 | 429,917 | -1,864 | 0.57% | 2,144,932 |
| 2015-06-16 | 2015-06-12 | 5.054 | 431,781 | +23,611 | 0.57% | 2,182,028 |
| 2015-06-15 | 2015-06-11 | 5.375 | 408,170 | +29,514 | 0.54% | 2,194,091 |
| 2015-06-12 | 2015-06-10 | 5.536 | 378,656 | -6,214 | 0.50% | 2,096,382 |
| 2015-06-11 | 2015-06-09 | 5.665 | 384,870 | +108,115 | 0.51% | 2,180,338 |
| 2015-06-10 | 2015-06-08 | 5.923 | 276,755 | +16,465 | 0.37% | 1,639,119 |
| 2015-06-09 | 2015-06-05 | 6.019 | 260,290 | -932 | 0.34% | 1,566,738 |
| 2015-06-08 | 2015-06-04 | 6.245 | 261,222 | +13,359 | 0.35% | 1,631,205 |
| 2015-06-05 | 2015-06-03 | 5.826 | 247,863 | -9,600 | 0.33% | 1,444,067 |
| 2015-06-04 | 2015-06-02 | 5.633 | 257,463 | +6,214 | 0.34% | 1,450,274 |
| 2015-06-03 | 2015-06-01 | 5.633 | 251,249 | +15,533 | 0.33% | 1,415,271 |
| 2015-06-01 | 2015-05-28 | 5.569 | 235,716 | -5,340 | 0.31% | 1,312,600 |
| 2015-05-29 | 2015-05-27 | 5.665 | 241,056 | +6,213 | 0.32% | 1,365,613 |
| 2015-05-28 | 2015-05-26 | 5.730 | 234,843 | +8,699 | 0.31% | 1,345,534 |
| 2015-05-27 | 2015-05-22 | 5.665 | 226,144 | +4,660 | 0.30% | 1,281,135 |
| 2015-05-22 | 2015-05-20 | 5.923 | 221,484 | +18,640 | 0.29% | 1,311,769 |
| 2015-05-20 | 2015-05-18 | 5.279 | 202,844 | +24,233 | 0.27% | 1,070,787 |
| 2015-05-18 | 2015-05-14 | 5.408 | 178,611 | -280 | 0.24% | 965,861 |
| 2015-05-13 | 2015-05-11 | 5.440 | 178,891 | +15,534 | 0.24% | 973,133 |
| 2015-05-08 | 2015-05-06 | 5.987 | 163,357 | +9,941 | 0.22% | 978,020 |
| 2015-05-07 | 2015-05-05 | 6.180 | 153,416 | +41,379 | 0.20% | 948,133 |
| 2015-05-06 | 2015-05-04 | 5.247 | 112,037 | +34,485 | 0.15% | 587,823 |
| 2015-04-27 | 2015-04-23 | 5.440 | 77,552 | +21,747 | 0.10% | 421,868 |
| 2015-04-24 | 2015-04-22 | 5.569 | 55,805 | +18,640 | 0.07% | 310,754 |
| 2015-04-23 | 2015-04-21 | 5.214 | 37,165 | +3,728 | 0.05% | 193,797 |
| 2015-04-21 | 2015-04-17 | 5.408 | 33,437 | +4,039 | 0.04% | 180,815 |
| 2015-04-20 | 2015-04-16 | 6.116 | 29,398 | +4,660 | 0.04% | 179,791 |
| 2015-02-10 | 2015-02-06 | 6.148 | 24,738 | +311 | 0.03% | 152,088 |
| 2015-01-23 | 2015-01-21 | 6.051 | 24,427 | +2,485 | 0.04% | 147,817 |
| 2014-09-18 | 2014-09-16 | 8.369 | 21,942 | -173 | 0.03% | 183,631 |
| 2014-09-16 | 2014-09-12 | 8.691 | 22,115 | -7,767 | 0.04% | 192,198 |
| 2014-09-08 | 2014-09-04 | 7.403 | 29,882 | +173 | 0.05% | 221,225 |
| 2014-07-31 | 2014-07-29 | 7.596 | 29,709 | -3,106 | 0.05% | 225,682 |
| 2014-07-25 | 2014-07-23 | 7.468 | 32,815 | -6,214 | 0.05% | 245,052 |
| 2014-07-24 | 2014-07-22 | 7.178 | 39,029 | +6,214 | 0.06% | 280,149 |
| 2014-07-17 | 2014-07-15 | 6.180 | 32,815 | -1,509 | 0.05% | 202,801 |
| 2014-07-15 | 2014-07-11 | 6.051 | 34,324 | -93 | 0.05% | 207,708 |
| 2014-06-25 | 2014-06-23 | 6.631 | 34,417 | +3,107 | 0.06% | 228,211 |
| 2014-06-23 | 2014-06-19 | 5.922 | 31,310 | -9,362 | 0.05% | 185,422 |
| 2014-05-27 | 2014-05-23 | 6.071 | 40,672 | -2,422 | 0.05% | 246,912 |
| 2014-04-16 | 2014-04-14 | 5.724 | 43,094 | -3,632 | 0.05% | 246,667 |
| 2014-03-26 | 2014-03-24 | 5.947 | 46,726 | -8,071 | 0.06% | 277,876 |
| 2014-01-23 | 2014-01-21 | 6.690 | 54,797 | +8,071 | 0.07% | 366,608 |
| 2014-01-16 | 2014-01-14 | 7.186 | 46,726 | -28,250 | 0.06% | 335,767 |
| 2014-01-15 | 2014-01-13 | 7.186 | 74,976 | -6,053 | 0.09% | 538,768 |
| 2014-01-13 | 2014-01-09 | 6.814 | 81,029 | +12,107 | 0.10% | 552,147 |
| 2014-01-10 | 2014-01-08 | 6.566 | 68,922 | +22,600 | 0.09% | 452,569 |
| 2014-01-09 | 2014-01-07 | 6.566 | 46,322 | -4,036 | 0.06% | 304,169 |
| 2014-01-08 | 2014-01-06 | 7.062 | 50,358 | -4,036 | 0.06% | 355,627 |
| 2014-01-07 | 2014-01-03 | 7.434 | 54,394 | -247 | 0.07% | 404,347 |
| 2013-12-18 | 2013-12-16 | 6.319 | 54,641 | -3,228 | 0.07% | 345,255 |
| 2013-12-17 | 2013-12-13 | 6.021 | 57,869 | -3,229 | 0.07% | 348,445 |
| 2013-12-16 | 2013-12-12 | 6.443 | 61,098 | -5,650 | 0.08% | 393,624 |
| 2013-10-29 | 2013-10-25 | 4.510 | 66,748 | -8,071 | 0.10% | 301,017 |
| 2013-10-28 | 2013-10-24 | 4.782 | 74,819 | +12,914 | 0.11% | 357,809 |
| 2013-06-25 | 2013-06-21 | 2.651 | 61,905 | -20,178 | 0.09% | 164,131 |
| 2013-06-18 | 2013-06-14 | 2.627 | 82,083 | -4,036 | 0.12% | 215,596 |
| 2013-02-28 | 2013-02-26 | 3.048 | 86,119 | -38,339 | 0.13% | 262,474 |
| 2013-02-22 | 2013-02-20 | 2.949 | 124,458 | -2,018 | 0.19% | 366,987 |
| 2013-02-21 | 2013-02-19 | 3.048 | 126,476 | -24,214 | 0.19% | 385,474 |
| 2013-02-07 | 2013-02-05 | 2.949 | 150,690 | +4,036 | 0.23% | 444,337 |
| 2013-01-24 | 2013-01-22 | 2.874 | 146,654 | -3,633 | 0.23% | 421,535 |
| 2013-01-23 | 2013-01-21 | 2.750 | 150,287 | +3,633 | 0.24% | 413,358 |
| 2013-01-21 | 2013-01-17 | 2.850 | 146,654 | -2,422 | 0.23% | 417,901 |
| 2013-01-18 | 2013-01-16 | 2.627 | 149,076 | +2,422 | 0.25% | 391,557 |
| 2012-12-20 | 2012-12-18 | 2.329 | 146,654 | -5,085 | 0.24% | 341,588 |
| 2012-12-13 | 2012-12-11 | 2.156 | 151,739 | -4,036 | 0.25% | 327,113 |
| 2012-12-11 | 2012-12-07 | 2.081 | 155,775 | -4,036 | 0.26% | 324,234 |
| 2012-09-11 | 2012-09-07 | 2.280 | 159,811 | -2,018 | 0.26% | 364,314 |
| 2012-09-07 | 2012-09-05 | 2.156 | 161,829 | -7,264 | 0.27% | 348,865 |
| 2012-05-08 | 2012-05-04 | 2.503 | 169,093 | -16,143 | 0.28% | 423,183 |
| 2012-03-14 | 2012-03-12 | 3.097 | 185,236 | -9,685 | 0.31% | 573,742 |
| 2012-01-06 | 2012-01-04 | 2.527 | 194,921 | -4,036 | 0.32% | 492,652 |
| 2012-01-04 | 2011-12-30 | 2.577 | 198,957 | -2,421 | 0.33% | 512,713 |
| 2011-11-16 | 2011-11-14 | 2.850 | 201,378 | -1,453 | 0.33% | 573,841 |
| 2011-11-03 | 2011-11-01 | 2.726 | 202,831 | -67 | 0.34% | 552,851 |
| 2011-11-02 | 2011-10-31 | 2.627 | 202,898 | +2,421 | 0.34% | 532,924 |
| 2011-07-15 | 2011-07-13 | 3.717 | 200,477 | -4,843 | 0.33% | 745,139 |
| 2011-05-25 | 2011-05-23 | 4.906 | 205,320 | -4,036 | 0.34% | 1,007,344 |
| 2011-05-19 | 2011-05-17 | 4.832 | 209,356 | +4,036 | 0.34% | 1,011,583 |
| 2011-05-18 | 2011-05-16 | 4.312 | 205,320 | -57,307 | 0.34% | 885,242 |
| 2011-05-17 | 2011-05-13 | 4.708 | 262,627 | -36,321 | 0.43% | 1,236,444 |
| 2011-05-16 | 2011-05-12 | 4.683 | 298,948 | -4,036 | 0.49% | 1,400,035 |
| 2011-05-13 | 2011-05-11 | 5.228 | 302,984 | -33,496 | 0.50% | 1,584,104 |
| 2011-05-11 | 2011-05-06 | 5.724 | 336,480 | -4,036 | 0.55% | 1,925,984 |
| 2011-04-29 | 2011-04-27 | 5.625 | 340,516 | -82,328 | 0.56% | 1,915,335 |
| 2011-04-27 | 2011-04-21 | 6.046 | 422,844 | -1,614 | 0.70% | 2,556,533 |
| 2011-04-15 | 2011-04-13 | 6.443 | 424,458 | -33,900 | 0.70% | 2,734,573 |
| 2011-04-11 | 2011-04-07 | 6.096 | 458,358 | +28,653 | 0.75% | 2,793,968 |
| 2011-04-01 | 2011-03-30 | 6.195 | 429,705 | +3,229 | 0.71% | 2,661,901 |
| 2011-03-23 | 2011-03-21 | 5.526 | 426,476 | -58,921 | 0.70% | 2,356,573 |
| 2011-03-17 | 2011-03-15 | 5.848 | 485,397 | -8,072 | 0.80% | 2,838,511 |
| 2011-03-14 | 2011-03-10 | 6.195 | 493,469 | -74,256 | 0.81% | 3,056,901 |
| 2011-03-07 | 2011-03-03 | 6.938 | 567,725 | -8,072 | 0.93% | 3,938,923 |
| 2011-03-03 | 2011-03-01 | 6.814 | 575,797 | +37,936 | 0.95% | 3,923,589 |
| 2011-02-23 | 2011-02-21 | 7.186 | 537,861 | +83,942 | 0.89% | 3,865,000 |
| 2011-02-22 | 2011-02-18 | 6.938 | 453,919 | +70,625 | 0.75% | 3,149,328 |
| 2011-02-16 | 2011-02-14 | 7.310 | 383,294 | +126,721 | 0.63% | 2,801,789 |
| 2011-02-15 | 2011-02-11 | 7.310 | 256,573 | +100,892 | 0.42% | 1,875,489 |
| 2011-02-14 | 2011-02-10 | 7.186 | 155,681 | +4,036 | 0.26% | 1,118,704 |
| 2011-01-27 | 2011-01-25 | 7.434 | 151,645 | +3,632 | 0.25% | 1,127,277 |
| 2011-01-26 | 2011-01-24 | 7.434 | 148,013 | +4,036 | 0.24% | 1,100,278 |
| 2010-12-16 | 2010-12-14 | 9.044 | 143,977 | +2,018 | 0.24% | 1,302,169 |
| 2010-12-13 | 2010-12-09 | 9.416 | 141,959 | -4,036 | 0.24% | 1,336,682 |
| 2010-12-10 | 2010-12-08 | 9.168 | 145,995 | +4,036 | 0.25% | 1,338,509 |
| 2010-12-06 | 2010-12-02 | 8.425 | 141,959 | -2,018 | 0.24% | 1,195,978 |
| 2010-12-03 | 2010-12-01 | 8.177 | 143,977 | +2,018 | 0.24% | 1,177,304 |
| 2010-11-25 | 2010-11-23 | 9.292 | 141,959 | +1,614 | 0.24% | 1,319,094 |
| 2010-11-11 | 2010-11-09 | 10.159 | 140,345 | -8,072 | 0.24% | 1,425,812 |
| 2010-11-04 | 2010-11-02 | 10.283 | 148,417 | -10,492 | 0.25% | 1,526,206 |
| 2010-11-03 | 2010-11-01 | 10.159 | 158,909 | +2,421 | 0.27% | 1,614,410 |
| 2010-10-29 | 2010-10-27 | 9.292 | 156,488 | -4,843 | 0.27% | 1,454,098 |
| 2010-10-28 | 2010-10-26 | 9.292 | 161,331 | -40,357 | 0.28% | 1,499,100 |
| 2010-10-22 | 2010-10-20 | 8.549 | 201,688 | +16,143 | 0.35% | 1,724,172 |
| 2010-10-21 | 2010-10-19 | 8.673 | 185,545 | +4,843 | 0.32% | 1,609,158 |
| 2010-10-20 | 2010-10-18 | 8.920 | 180,702 | +9,686 | 0.31% | 1,611,933 |
| 2010-10-18 | 2010-10-14 | 9.044 | 171,016 | +28,249 | 0.30% | 1,546,718 |
| 2010-10-08 | 2010-10-06 | 10.283 | 142,767 | +4,843 | 0.25% | 1,468,106 |
| 2010-10-07 | 2010-10-05 | 10.159 | 137,924 | +8,072 | 0.24% | 1,401,216 |
| 2010-10-05 | 2010-09-30 | 8.920 | 129,852 | -4,540 | 0.22% | 1,158,331 |
| 2010-09-24 | 2010-09-21 | 8.673 | 134,392 | -2,018 | 0.23% | 1,165,529 |
| 2010-09-22 | 2010-09-20 | 8.673 | 136,410 | -8,072 | 0.24% | 1,183,030 |
| 2010-09-21 | 2010-09-17 | 7.805 | 144,482 | +3,229 | 0.25% | 1,127,732 |
| 2010-09-16 | 2010-09-14 | 6.938 | 141,253 | +20,582 | 0.25% | 980,025 |
| 2010-09-13 | 2010-09-09 | 6.319 | 120,671 | -4,036 | 0.21% | 762,473 |
| 2010-09-09 | 2010-09-07 | 6.046 | 124,707 | -4,036 | 0.22% | 753,984 |
| 2010-09-08 | 2010-09-06 | 5.823 | 128,743 | +4,036 | 0.22% | 749,675 |
| 2010-08-18 | 2010-08-16 | 4.881 | 124,707 | -20,178 | 0.22% | 608,749 |
| 2010-08-17 | 2010-08-13 | 5.104 | 144,885 | +20,178 | 0.25% | 739,558 |
| 2010-08-12 | 2010-08-10 | 4.188 | 124,707 | -1,211 | 0.22% | 522,227 |
| 2010-08-09 | 2010-08-05 | 4.039 | 125,918 | +2,422 | 0.22% | 508,577 |
| 2010-08-04 | 2010-08-02 | 3.742 | 123,496 | +2,421 | 0.22% | 462,074 |
| 2010-07-23 | 2010-07-21 | 3.940 | 121,075 | -2,018 | 0.21% | 477,016 |
| 2010-07-21 | 2010-07-19 | 4.163 | 123,093 | +30,646 | 0.22% | 512,418 |
| 2010-07-20 | 2010-07-16 | 4.336 | 92,447 | +161 | 0.29% | 400,878 |
| 2010-07-15 | 2010-07-13 | 4.287 | 92,286 | +1,211 | 0.29% | 395,606 |
| 2010-06-18 | 2010-06-15 | 5.674 | 91,075 | +2,018 | 0.29% | 516,792 |
| 2010-06-17 | 2010-06-14 | 5.699 | 89,057 | -3,279 | 0.28% | 507,548 |
| 2010-06-15 | 2010-06-11 | 5.864 | 92,336 | -2,321 | 0.29% | 541,489 |
| 2010-06-14 | 2010-06-10 | 5.154 | 94,657 | -37,330 | 0.30% | 487,815 |
| 2010-06-07 | 2010-06-03 | 4.443 | 131,987 | -844 | 0.30% | 586,375 |
| 2010-06-04 | 2010-06-02 | 4.443 | 132,831 | +8,441 | 0.30% | 590,125 |
| 2010-05-24 | 2010-05-19 | 4.709 | 124,390 | +2,251 | 0.28% | 585,782 |
| 2010-05-13 | 2010-05-11 | 5.242 | 122,139 | -6,753 | 0.28% | 640,296 |
| 2010-05-05 | 2010-05-03 | 5.775 | 128,892 | -4,079 | 0.29% | 744,413 |
| 2010-05-04 | 2010-04-30 | 6.131 | 132,971 | +562 | 0.30% | 815,231 |
| 2010-05-03 | 2010-04-29 | 6.309 | 132,409 | -1,125 | 0.30% | 835,315 |
| 2010-04-28 | 2010-04-26 | 7.197 | 133,534 | +5,065 | 0.30% | 961,062 |
| 2010-04-27 | 2010-04-23 | 7.197 | 128,469 | +5,627 | 0.29% | 924,609 |
| 2010-04-23 | 2010-04-21 | 7.375 | 122,842 | +2,813 | 0.28% | 905,940 |
| 2010-04-22 | 2010-04-20 | 7.286 | 120,029 | -5,627 | 0.27% | 874,530 |
| 2010-04-20 | 2010-04-16 | 7.286 | 125,656 | +3,376 | 0.28% | 915,528 |
| 2010-04-15 | 2010-04-13 | 7.286 | 122,280 | +8,160 | 0.28% | 890,931 |
| 2010-04-14 | 2010-04-12 | 7.375 | 114,120 | -90,036 | 0.26% | 841,617 |
| 2010-04-13 | 2010-04-09 | 8.352 | 204,156 | -985 | 0.46% | 1,705,158 |
| 2010-04-12 | 2010-04-08 | 7.997 | 205,141 | +1,829 | 0.46% | 1,640,475 |
| 2010-04-09 | 2010-04-07 | 8.885 | 203,312 | -5,627 | 0.46% | 1,806,499 |
| 2010-04-08 | 2010-04-01 | 8.796 | 208,939 | +5,627 | 0.47% | 1,837,932 |
| 2010-03-31 | 2010-03-29 | 8.263 | 203,312 | -16,881 | 0.46% | 1,680,044 |
| 2010-03-30 | 2010-03-26 | 8.441 | 220,193 | -10,130 | 0.50% | 1,858,668 |
| 2010-03-29 | 2010-03-25 | 8.263 | 230,323 | +5,628 | 0.52% | 1,903,246 |
| 2010-03-25 | 2010-03-23 | 7.641 | 224,695 | +1,688 | 0.51% | 1,716,985 |
| 2010-03-24 | 2010-03-22 | 7.819 | 223,007 | -11,817 | 0.50% | 1,743,716 |
| 2010-03-22 | 2010-03-18 | 7.286 | 234,824 | -1,126 | 0.53% | 1,710,925 |
| 2010-03-17 | 2010-03-15 | 6.753 | 235,950 | +3,236 | 0.53% | 1,593,339 |
| 2010-03-16 | 2010-03-12 | 6.931 | 232,714 | +12,943 | 0.53% | 1,612,842 |
| 2010-03-12 | 2010-03-10 | 6.220 | 219,771 | -5,628 | 0.50% | 1,366,920 |
| 2010-03-04 | 2010-03-02 | 5.420 | 225,399 | -5,627 | 0.51% | 1,221,677 |
| 2010-03-02 | 2010-02-26 | 5.420 | 231,026 | +5,627 | 0.52% | 1,252,176 |
| 2010-02-26 | 2010-02-24 | 5.420 | 225,399 | +5,628 | 0.51% | 1,221,677 |
| 2010-02-25 | 2010-02-23 | 5.509 | 219,771 | +8,440 | 0.50% | 1,210,700 |
| 2010-02-19 | 2010-02-17 | 5.065 | 211,331 | +2,814 | 0.48% | 1,070,318 |
| 2010-01-20 | 2010-01-18 | 6.220 | 208,517 | +5,627 | 0.47% | 1,296,923 |
| 2010-01-19 | 2010-01-15 | 6.131 | 202,890 | -11,254 | 0.46% | 1,243,897 |
| 2010-01-18 | 2010-01-14 | 6.131 | 214,144 | +11,254 | 0.48% | 1,312,894 |
| 2010-01-14 | 2010-01-12 | 5.598 | 202,890 | -562 | 0.46% | 1,135,732 |
| 2009-12-23 | 2009-12-21 | 4.532 | 203,452 | +11,254 | 0.46% | 921,949 |
| 2009-12-21 | 2009-12-17 | 5.242 | 192,198 | +41,079 | 0.44% | 1,007,571 |
| 2009-12-18 | 2009-12-16 | 5.598 | 151,119 | +34,889 | 0.34% | 845,930 |
| 2009-12-10 | 2009-12-08 | 5.775 | 116,230 | +2,813 | 0.26% | 671,284 |
| 2009-12-09 | 2009-12-07 | 5.864 | 113,417 | -562 | 0.26% | 665,115 |
| 2009-12-01 | 2009-11-27 | 5.775 | 113,979 | -2,251 | 0.26% | 658,283 |
| 2009-11-24 | 2009-11-20 | 5.420 | 116,230 | -4,502 | 0.26% | 629,974 |
| 2009-11-18 | 2009-11-16 | 5.598 | 120,732 | -3,939 | 0.27% | 675,830 |
| 2009-11-16 | 2009-11-12 | 5.331 | 124,671 | +4,502 | 0.28% | 664,647 |
| 2009-11-11 | 2009-11-09 | 5.509 | 120,169 | -19,696 | 0.27% | 662,001 |
| 2009-11-10 | 2009-11-06 | 5.242 | 139,865 | +27,011 | 0.32% | 733,222 |
| 2009-11-09 | 2009-11-05 | 4.887 | 112,854 | +2,814 | 0.26% | 551,511 |
| 2009-11-03 | 2009-10-30 | 4.976 | 110,040 | -143 | 0.25% | 547,537 |
| 2009-11-02 | 2009-10-29 | 4.976 | 110,183 | +143 | 0.25% | 548,248 |
| 2009-10-28 | 2009-10-23 | 5.065 | 110,040 | -4,783 | 0.25% | 557,314 |
| 2009-10-20 | 2009-10-16 | 5.154 | 114,823 | -4,221 | 0.26% | 591,741 |
| 2009-10-19 | 2009-10-15 | 5.154 | 119,044 | +8,441 | 0.27% | 613,494 |
| 2009-10-15 | 2009-10-13 | 5.065 | 110,603 | +2,251 | 0.25% | 560,166 |
| 2009-10-14 | 2009-10-12 | 4.887 | 108,352 | -5,627 | 0.25% | 529,510 |
| 2009-10-13 | 2009-10-09 | 5.065 | 113,979 | +5,627 | 0.26% | 577,264 |
| 2009-09-18 | 2009-09-16 | 6.220 | 108,352 | -1,126 | 0.25% | 673,922 |
| 2009-08-17 | 2009-08-13 | 6.131 | 109,478 | -3,095 | 0.25% | 671,198 |
| 2009-08-11 | 2009-08-07 | 6.486 | 112,573 | -2,813 | 0.25% | 730,183 |
| 2009-08-10 | 2009-08-06 | 6.486 | 115,386 | -2,532 | 0.26% | 748,429 |
| 2009-08-05 | 2009-08-03 | 5.420 | 117,918 | +5,627 | 0.27% | 639,123 |
| 2009-07-31 | 2009-07-29 | 5.331 | 112,291 | -2,251 | 0.25% | 598,647 |
| 2009-07-28 | 2009-07-24 | 5.065 | 114,542 | +2,251 | 0.26% | 580,115 |
| 2009-06-30 | 2009-06-26 | 5.509 | 112,291 | +1,125 | 0.25% | 618,602 |
| 2009-06-11 | 2009-06-09 | 6.575 | 111,166 | -7,315 | 0.25% | 730,934 |
| 2009-06-09 | 2009-06-05 | 6.575 | 118,481 | +5,627 | 0.27% | 779,032 |
| 2009-06-04 | 2009-06-02 | 6.664 | 112,854 | -2,814 | 0.26% | 752,061 |
| 2009-05-26 | 2009-05-22 | 5.154 | 115,668 | +282 | 0.26% | 596,095 |
| 2009-05-25 | 2009-05-21 | 5.331 | 115,386 | -1,970 | 0.26% | 615,147 |
| 2009-05-14 | 2009-05-12 | 4.620 | 117,356 | +2,814 | 0.27% | 542,230 |
| 2009-05-12 | 2009-05-08 | 5.242 | 114,542 | -4,783 | 0.26% | 600,470 |
| 2009-05-11 | 2009-05-07 | 5.154 | 119,325 | +8,441 | 0.27% | 614,942 |
| 2009-04-15 | 2009-04-09 | 3.554 | 110,884 | -1,407 | 0.25% | 394,097 |
| 2009-03-25 | 2009-03-23 | 3.376 | 112,291 | -2,251 | 0.25% | 379,143 |
| 2009-01-09 | 2009-01-07 | 4.176 | 114,542 | +1,969 | 0.26% | 478,341 |
| 2008-10-09 | 2008-10-06 | 5.420 | 112,573 | -703 | 0.25% | 610,153 |
| 2008-08-11 | 2008-08-07 | 7.553 | 113,276 | -563 | 0.25% | 855,523 |
| 2008-07-24 | 2008-07-22 | 9.063 | 113,839 | +2,814 | 0.26% | 1,031,730 |
| 2008-07-23 | 2008-07-21 | 9.063 | 111,025 | -14,068 | 0.25% | 1,006,226 |
| 2008-07-18 | 2008-07-16 | 9.063 | 125,093 | -2,814 | 0.28% | 1,133,725 |
| 2008-07-15 | 2008-07-11 | 10.307 | 127,907 | -1,125 | 0.29% | 1,318,338 |
| 2008-06-13 | 2008-06-11 | 11.906 | 129,032 | -5,627 | 0.29% | 1,536,303 |
| 2008-05-15 | 2008-05-13 | 12.262 | 134,659 | +562 | 0.30% | 1,651,160 |
| 2008-05-13 | 2008-05-08 | 12.262 | 134,097 | +2,814 | 0.30% | 1,644,269 |
| 2008-05-09 | 2008-05-07 | 12.795 | 131,283 | -1,126 | 0.30% | 1,679,754 |
| 2008-05-05 | 2008-04-30 | 11.551 | 132,409 | +2,814 | 0.30% | 1,529,451 |
| 2008-05-02 | 2008-04-29 | 12.084 | 129,595 | +2,814 | 0.29% | 1,566,036 |
| 2008-04-30 | 2008-04-28 | 11.729 | 126,781 | +3,517 | 0.29% | 1,486,972 |
| 2008-04-29 | 2008-04-25 | 11.551 | 123,264 | +7,737 | 0.28% | 1,423,817 |
| 2008-04-15 | 2008-04-11 | 11.551 | 115,527 | -7,175 | 0.26% | 1,334,447 |
| 2008-04-14 | 2008-04-10 | 11.551 | 122,702 | +5,628 | 0.28% | 1,417,326 |
| 2008-04-10 | 2008-04-08 | 12.084 | 117,074 | -7,034 | 0.26% | 1,414,731 |
| 2008-04-09 | 2008-04-07 | 12.084 | 124,108 | +3,235 | 0.28% | 1,499,731 |
| 2008-04-07 | 2008-04-02 | 12.262 | 120,873 | +1,126 | 0.27% | 1,482,119 |
| 2008-04-01 | 2008-03-28 | 12.262 | 119,747 | +7,034 | 0.27% | 1,468,312 |
| 2008-02-28 | 2008-02-26 | 14.750 | 112,713 | +2,110 | 0.25% | 1,662,481 |
| 2008-02-25 | 2008-02-21 | 15.461 | 110,603 | -1,688 | 0.25% | 1,709,979 |
| 2008-02-22 | 2008-02-20 | 15.638 | 112,291 | +5,627 | 0.25% | 1,756,031 |
| 2008-02-21 | 2008-02-19 | 15.461 | 106,664 | -563 | 0.24% | 1,649,080 |
| 2008-02-04 | 2008-01-31 | 17.771 | 107,227 | -140 | 0.24% | 1,905,499 |
| 2008-01-17 | 2008-01-15 | 21.495 | 107,367 | -4,327 | 0.24% | 2,307,901 |
| 2008-01-10 | 2008-01-08 | 22.007 | 111,694 | +1,758 | 0.24% | 2,458,077 |
| 2007-12-28 | 2007-12-24 | 21.837 | 109,936 | +2,931 | 0.24% | 2,400,633 |
| 2007-12-13 | 2007-12-11 | 22.519 | 107,005 | +1,172 | 0.23% | 2,409,649 |
| 2007-11-15 | 2007-11-13 | 25.590 | 105,833 | +2,345 | 0.23% | 2,708,247 |
| 2007-11-08 | 2007-11-06 | 25.419 | 103,488 | -1,319 | 0.22% | 2,630,584 |
| 2007-11-01 | 2007-10-30 | 26.102 | 104,807 | +586 | 0.23% | 2,735,631 |
| 2007-10-31 | 2007-10-29 | 26.102 | 104,221 | +80 | 0.22% | 2,720,336 |
| 2007-10-26 | 2007-10-24 | 25.760 | 104,141 | +586 | 0.22% | 2,682,715 |
| 2007-10-23 | 2007-10-18 | 24.907 | 103,555 | +1,173 | 0.22% | 2,579,288 |
| 2007-10-16 | 2007-10-12 | 29.002 | 102,382 | +2,931 | 0.22% | 2,969,261 |
| 2007-10-09 | 2007-10-05 | 29.855 | 99,451 | +586 | 0.21% | 2,969,088 |
| 2007-09-28 | 2007-09-25 | 30.708 | 98,865 | -586 | 0.21% | 3,035,924 |
| 2007-09-25 | 2007-09-21 | 30.708 | 99,451 | -2,345 | 0.21% | 3,053,919 |
| 2007-09-13 | 2007-09-11 | 30.196 | 101,796 | -586 | 0.22% | 3,073,830 |
| 2007-09-11 | 2007-09-07 | 29.940 | 102,382 | -1,444 | 0.22% | 3,065,325 |
| 2007-09-06 | 2007-09-04 | 29.271 | 103,826 | -598 | 0.22% | 3,039,094 |
| 2007-08-29 | 2007-08-27 | 30.275 | 104,424 | +1,196 | 0.22% | 3,161,396 |
| 2007-08-27 | 2007-08-23 | 28.769 | 103,228 | -598 | 0.22% | 2,969,791 |
| 2007-08-22 | 2007-08-20 | 27.766 | 103,826 | +598 | 0.22% | 2,882,798 |
| 2007-08-21 | 2007-08-17 | 26.929 | 103,228 | -26,082 | 0.22% | 2,779,863 |
| 2007-08-20 | 2007-08-16 | 28.937 | 129,310 | +917 | 0.27% | 3,741,779 |
| 2007-08-15 | 2007-08-13 | 33.954 | 128,393 | -1,196 | 0.27% | 4,359,506 |
| 2007-08-14 | 2007-08-10 | 33.285 | 129,589 | +1,495 | 0.27% | 4,313,414 |
| 2007-08-08 | 2007-08-06 | 35.125 | 128,094 | -5,978 | 0.27% | 4,499,332 |
| 2007-08-07 | 2007-08-03 | 35.627 | 134,072 | +597 | 0.28% | 4,776,586 |
| 2007-07-27 | 2007-07-25 | 39.809 | 133,475 | -9,565 | 0.28% | 5,313,453 |
| 2007-07-26 | 2007-07-24 | 39.976 | 143,040 | +299 | 0.30% | 5,718,147 |
| 2007-07-25 | 2007-07-23 | 38.638 | 142,741 | -598 | 0.30% | 5,515,192 |
| 2007-07-23 | 2007-07-19 | 39.641 | 143,339 | +598 | 0.30% | 5,682,149 |
| 2007-07-19 | 2007-07-17 | 39.976 | 142,741 | -1,794 | 0.30% | 5,706,195 |
| 2007-07-18 | 2007-07-16 | 40.478 | 144,535 | -1,196 | 0.31% | 5,850,437 |
| 2007-07-16 | 2007-07-12 | 41.481 | 145,731 | -2,989 | 0.31% | 6,045,101 |
| 2007-07-13 | 2007-07-11 | 42.652 | 148,720 | +598 | 0.31% | 6,343,216 |
| 2007-07-11 | 2007-07-09 | 41.983 | 148,122 | -35,274 | 0.31% | 6,218,609 |
| 2007-07-10 | 2007-07-06 | 38.805 | 183,396 | +598 | 0.39% | 7,116,686 |
| 2007-07-06 | 2007-07-04 | 40.143 | 182,798 | -24,214 | 0.39% | 7,338,083 |
| 2007-07-04 | 2007-06-29 | 39.809 | 207,012 | -2,391 | 0.44% | 8,240,858 |
| 2007-06-29 | 2007-06-27 | 39.140 | 209,403 | +897 | 0.44% | 8,195,939 |
| 2007-06-27 | 2007-06-25 | 40.310 | 208,506 | +299 | 0.44% | 8,404,958 |
| 2007-06-26 | 2007-06-22 | 40.143 | 208,207 | 0.44% | 8,358,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy