History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,925 | +0 | 0.00% | 2,499 |
| 2025-10-13 | 2025-10-09 | 0.270 | 8,925 | +0 | 0.00% | 2,410 |
| 2025-10-10 | 2025-10-08 | 0.325 | 8,925 | +0 | 0.00% | 2,901 |
| 2025-10-09 | 2025-10-06 | 0.325 | 8,925 | +0 | 0.00% | 2,901 |
| 2025-10-08 | 2025-10-03 | 0.320 | 8,925 | +0 | 0.00% | 2,856 |
| 2025-10-06 | 2025-10-02 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2025-10-03 | 2025-09-30 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2025-10-02 | 2025-09-29 | 0.305 | 8,925 | +0 | 0.00% | 2,722 |
| 2025-09-30 | 2025-09-26 | 0.305 | 8,925 | +0 | 0.00% | 2,722 |
| 2025-09-29 | 2025-09-25 | 0.305 | 8,925 | +0 | 0.00% | 2,722 |
| 2025-09-26 | 2025-09-24 | 0.310 | 8,925 | +0 | 0.00% | 2,767 |
| 2025-09-25 | 2025-09-23 | 0.310 | 8,925 | +0 | 0.00% | 2,767 |
| 2025-09-24 | 2025-09-22 | 0.310 | 8,925 | +0 | 0.00% | 2,767 |
| 2025-09-23 | 2025-09-19 | 0.310 | 8,925 | +0 | 0.00% | 2,767 |
| 2025-09-22 | 2025-09-18 | 0.310 | 8,925 | +0 | 0.00% | 2,767 |
| 2025-09-19 | 2025-09-17 | 0.360 | 8,925 | +0 | 0.00% | 3,213 |
| 2025-09-18 | 2025-09-16 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2025-09-16 | 2025-09-12 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2025-09-15 | 2025-09-11 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2025-09-12 | 2025-09-10 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2025-09-11 | 2025-09-09 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2025-09-10 | 2025-09-08 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2025-09-09 | 2025-09-05 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2025-09-08 | 2025-09-04 | 0.320 | 8,925 | +0 | 0.00% | 2,856 |
| 2025-09-05 | 2025-09-03 | 0.320 | 8,925 | +0 | 0.00% | 2,856 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,925 | +0 | 0.00% | 2,856 |
| 2025-09-03 | 2025-09-01 | 0.390 | 8,925 | +0 | 0.00% | 3,481 |
| 2025-09-02 | 2025-08-29 | 0.390 | 8,925 | +0 | 0.00% | 3,481 |
| 2025-09-01 | 2025-08-28 | 0.345 | 8,925 | +0 | 0.00% | 3,079 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,925 | +0 | 0.00% | 3,079 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2025-08-27 | 2025-08-25 | 0.310 | 8,925 | +0 | 0.00% | 2,767 |
| 2025-08-26 | 2025-08-22 | 0.315 | 8,925 | +0 | 0.00% | 2,811 |
| 2025-08-25 | 2025-08-21 | 0.325 | 8,925 | +0 | 0.00% | 2,901 |
| 2025-08-22 | 2025-08-20 | 0.400 | 8,925 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 0.395 | 8,925 | +0 | 0.00% | 3,525 |
| 2025-08-20 | 2025-08-18 | 0.440 | 8,925 | +0 | 0.00% | 3,927 |
| 2025-08-19 | 2025-08-15 | 0.450 | 8,925 | +0 | 0.00% | 4,016 |
| 2025-08-18 | 2025-08-14 | 0.480 | 8,925 | +0 | 0.00% | 4,284 |
| 2025-08-15 | 2025-08-13 | 0.450 | 8,925 | +0 | 0.00% | 4,016 |
| 2025-08-14 | 2025-08-12 | 0.410 | 8,925 | +0 | 0.00% | 3,659 |
| 2025-08-13 | 2025-08-11 | 0.375 | 8,925 | +0 | 0.00% | 3,347 |
| 2025-08-12 | 2025-08-08 | 0.320 | 8,925 | +0 | 0.00% | 2,856 |
| 2025-08-11 | 2025-08-07 | 0.320 | 8,925 | +0 | 0.00% | 2,856 |
| 2025-08-08 | 2025-08-06 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2025-08-07 | 2025-08-05 | 0.275 | 8,925 | +0 | 0.00% | 2,454 |
| 2025-08-06 | 2025-08-04 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2025-08-05 | 2025-08-01 | 0.310 | 8,925 | +0 | 0.00% | 2,767 |
| 2025-08-04 | 2025-07-31 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2025-08-01 | 2025-07-30 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2025-07-31 | 2025-07-29 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.248 | 8,925 | +0 | 0.00% | 2,213 |
| 2025-07-29 | 2025-07-25 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2025-07-28 | 2025-07-24 | 0.205 | 8,925 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 0.181 | 8,925 | +0 | 0.00% | 1,615 |
| 2025-07-24 | 2025-07-22 | 0.179 | 8,925 | +0 | 0.00% | 1,598 |
| 2025-07-23 | 2025-07-21 | 0.188 | 8,925 | +0 | 0.00% | 1,678 |
| 2025-07-22 | 2025-07-18 | 0.188 | 8,925 | +0 | 0.00% | 1,678 |
| 2025-07-21 | 2025-07-17 | 0.188 | 8,925 | +0 | 0.00% | 1,678 |
| 2025-07-18 | 2025-07-16 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2025-07-17 | 2025-07-15 | 0.165 | 8,925 | +0 | 0.00% | 1,473 |
| 2025-07-16 | 2025-07-14 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-15 | 2025-07-11 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-07-14 | 2025-07-10 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-11 | 2025-07-09 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-10 | 2025-07-08 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-09 | 2025-07-07 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-08 | 2025-07-04 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-07 | 2025-07-03 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-04 | 2025-07-02 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-03 | 2025-06-30 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-07-02 | 2025-06-27 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-06-27 | 2025-06-25 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-06-26 | 2025-06-24 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-06-25 | 2025-06-23 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-06-24 | 2025-06-20 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-06-23 | 2025-06-19 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-06-20 | 2025-06-18 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-06-19 | 2025-06-17 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-06-18 | 2025-06-16 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-06-17 | 2025-06-13 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-06-16 | 2025-06-12 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-06-13 | 2025-06-11 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-12 | 2025-06-10 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-11 | 2025-06-09 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-10 | 2025-06-06 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-09 | 2025-06-05 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-06 | 2025-06-04 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-05 | 2025-06-03 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-04 | 2025-06-02 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-03 | 2025-05-30 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-06-02 | 2025-05-29 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-05-30 | 2025-05-28 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-05-29 | 2025-05-27 | 0.141 | 8,925 | +0 | 0.00% | 1,258 |
| 2025-05-28 | 2025-05-26 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2025-05-27 | 2025-05-23 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2025-05-26 | 2025-05-22 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2025-05-23 | 2025-05-21 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2025-05-22 | 2025-05-20 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2025-05-21 | 2025-05-19 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2025-05-20 | 2025-05-16 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-05-19 | 2025-05-15 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-05-16 | 2025-05-14 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-05-15 | 2025-05-13 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-05-14 | 2025-05-12 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-05-13 | 2025-05-09 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-05-12 | 2025-05-08 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-05-09 | 2025-05-07 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-05-08 | 2025-05-06 | 0.140 | 8,925 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-05-06 | 2025-04-30 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-05-02 | 2025-04-29 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-30 | 2025-04-28 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-29 | 2025-04-25 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-28 | 2025-04-24 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-25 | 2025-04-23 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-24 | 2025-04-22 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-23 | 2025-04-17 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-22 | 2025-04-16 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-17 | 2025-04-15 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-04-16 | 2025-04-14 | 0.136 | 8,925 | +0 | 0.00% | 1,214 |
| 2025-04-15 | 2025-04-11 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2025-04-14 | 2025-04-10 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2025-04-11 | 2025-04-09 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2025-04-10 | 2025-04-08 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2025-04-09 | 2025-04-07 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2025-04-08 | 2025-04-03 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-04-07 | 2025-04-02 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-04-03 | 2025-04-01 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-04-02 | 2025-03-31 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-04-01 | 2025-03-28 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2025-03-31 | 2025-03-27 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-03-28 | 2025-03-26 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2025-03-27 | 2025-03-25 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2025-03-26 | 2025-03-24 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-03-25 | 2025-03-21 | 0.140 | 8,925 | +0 | 0.00% | 1,250 |
| 2025-03-24 | 2025-03-20 | 0.158 | 8,925 | +0 | 0.00% | 1,410 |
| 2025-03-21 | 2025-03-19 | 0.152 | 8,925 | +0 | 0.00% | 1,357 |
| 2025-03-20 | 2025-03-18 | 0.147 | 8,925 | +0 | 0.00% | 1,312 |
| 2025-03-19 | 2025-03-17 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2025-03-18 | 2025-03-14 | 0.137 | 8,925 | +0 | 0.00% | 1,223 |
| 2025-03-17 | 2025-03-13 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2025-03-14 | 2025-03-12 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2025-03-13 | 2025-03-11 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2025-03-12 | 2025-03-10 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2025-03-11 | 2025-03-07 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2025-03-10 | 2025-03-06 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-03-07 | 2025-03-05 | 0.146 | 8,925 | +0 | 0.00% | 1,303 |
| 2025-03-06 | 2025-03-04 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-03-05 | 2025-03-03 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2025-03-04 | 2025-02-28 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2025-03-03 | 2025-02-27 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2025-02-28 | 2025-02-26 | 0.133 | 8,925 | +0 | 0.00% | 1,187 |
| 2025-02-27 | 2025-02-25 | 0.129 | 8,925 | +0 | 0.00% | 1,151 |
| 2025-02-26 | 2025-02-24 | 0.129 | 8,925 | +0 | 0.00% | 1,151 |
| 2025-02-25 | 2025-02-21 | 0.129 | 8,925 | +0 | 0.00% | 1,151 |
| 2025-02-24 | 2025-02-20 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2025-02-21 | 2025-02-19 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2025-02-20 | 2025-02-18 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2025-02-19 | 2025-02-17 | 0.109 | 8,925 | +0 | 0.00% | 973 |
| 2025-02-18 | 2025-02-14 | 0.109 | 8,925 | +0 | 0.00% | 973 |
| 2025-02-17 | 2025-02-13 | 0.108 | 8,925 | +0 | 0.00% | 964 |
| 2025-02-14 | 2025-02-12 | 0.108 | 8,925 | +0 | 0.00% | 964 |
| 2025-02-13 | 2025-02-11 | 0.107 | 8,925 | +0 | 0.00% | 955 |
| 2025-02-12 | 2025-02-10 | 0.123 | 8,925 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.123 | 8,925 | +0 | 0.00% | 1,098 |
| 2025-02-10 | 2025-02-06 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2025-02-07 | 2025-02-05 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2025-02-06 | 2025-02-04 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2025-02-05 | 2025-02-03 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2025-02-04 | 2025-01-28 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2025-01-24 | 2025-01-22 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2025-01-23 | 2025-01-21 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2025-01-22 | 2025-01-20 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2025-01-21 | 2025-01-17 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2025-01-20 | 2025-01-16 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2025-01-17 | 2025-01-15 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2025-01-16 | 2025-01-14 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2025-01-15 | 2025-01-13 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2025-01-14 | 2025-01-10 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2025-01-13 | 2025-01-09 | 0.150 | 8,925 | +0 | 0.00% | 1,339 |
| 2025-01-10 | 2025-01-08 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2025-01-09 | 2025-01-07 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2025-01-08 | 2025-01-06 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2025-01-07 | 2025-01-03 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2025-01-06 | 2025-01-02 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2025-01-03 | 2024-12-31 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2025-01-02 | 2024-12-27 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2024-12-30 | 2024-12-24 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2024-12-27 | 2024-12-20 | 0.158 | 8,925 | +0 | 0.00% | 1,410 |
| 2024-12-23 | 2024-12-19 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-12-20 | 2024-12-18 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-12-19 | 2024-12-17 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-12-18 | 2024-12-16 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-12-17 | 2024-12-13 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-12-16 | 2024-12-12 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-12-13 | 2024-12-11 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-12-12 | 2024-12-10 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-12-11 | 2024-12-09 | 0.132 | 8,925 | +0 | 0.00% | 1,178 |
| 2024-12-10 | 2024-12-06 | 0.131 | 8,925 | +0 | 0.00% | 1,169 |
| 2024-12-09 | 2024-12-05 | 0.131 | 8,925 | +0 | 0.00% | 1,169 |
| 2024-12-06 | 2024-12-04 | 0.131 | 8,925 | +0 | 0.00% | 1,169 |
| 2024-12-05 | 2024-12-03 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-12-04 | 2024-12-02 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-12-03 | 2024-11-29 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-12-02 | 2024-11-28 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-29 | 2024-11-27 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-28 | 2024-11-26 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-27 | 2024-11-25 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-26 | 2024-11-22 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-25 | 2024-11-21 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-22 | 2024-11-20 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-21 | 2024-11-19 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-20 | 2024-11-18 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-19 | 2024-11-15 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-18 | 2024-11-14 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-15 | 2024-11-13 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-14 | 2024-11-12 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-13 | 2024-11-11 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-12 | 2024-11-08 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-11-11 | 2024-11-07 | 0.109 | 8,925 | +0 | 0.00% | 973 |
| 2024-11-08 | 2024-11-06 | 0.109 | 8,925 | +0 | 0.00% | 973 |
| 2024-11-07 | 2024-11-05 | 0.109 | 8,925 | +0 | 0.00% | 973 |
| 2024-11-06 | 2024-11-04 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-11-05 | 2024-11-01 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-11-04 | 2024-10-31 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-11-01 | 2024-10-30 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-31 | 2024-10-29 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-30 | 2024-10-28 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-29 | 2024-10-25 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-28 | 2024-10-24 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-25 | 2024-10-23 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-24 | 2024-10-22 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-23 | 2024-10-21 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-22 | 2024-10-18 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-21 | 2024-10-17 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-18 | 2024-10-16 | 0.106 | 8,925 | +0 | 0.00% | 946 |
| 2024-10-17 | 2024-10-15 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-10-16 | 2024-10-14 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-10-15 | 2024-10-10 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-10-14 | 2024-10-09 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-10-10 | 2024-10-08 | 0.112 | 8,925 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2024-10-07 | 2024-10-03 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2024-10-04 | 2024-10-02 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2024-10-03 | 2024-09-30 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2024-10-02 | 2024-09-27 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-24 | 2024-09-20 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-23 | 2024-09-19 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-17 | 2024-09-13 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-16 | 2024-09-12 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-13 | 2024-09-11 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-11 | 2024-09-09 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-10 | 2024-09-05 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-05 | 2024-09-03 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-27 | 2024-08-23 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-26 | 2024-08-22 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-23 | 2024-08-21 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-22 | 2024-08-20 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-21 | 2024-08-19 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-20 | 2024-08-16 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-19 | 2024-08-15 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-16 | 2024-08-14 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-08-15 | 2024-08-13 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-08-14 | 2024-08-12 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-08-13 | 2024-08-09 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-08-12 | 2024-08-08 | 0.163 | 8,925 | +0 | 0.00% | 1,455 |
| 2024-08-09 | 2024-08-07 | 0.163 | 8,925 | +0 | 0.00% | 1,455 |
| 2024-08-08 | 2024-08-06 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2024-08-07 | 2024-08-05 | 0.131 | 8,925 | +0 | 0.00% | 1,169 |
| 2024-08-06 | 2024-08-02 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2024-08-05 | 2024-08-01 | 0.120 | 8,925 | +0 | 0.00% | 1,071 |
| 2024-08-02 | 2024-07-31 | 0.100 | 8,925 | +0 | 0.00% | 892 |
| 2024-08-01 | 2024-07-30 | 0.128 | 8,925 | +0 | 0.00% | 1,142 |
| 2024-07-31 | 2024-07-29 | 0.116 | 8,925 | +0 | 0.00% | 1,035 |
| 2024-07-30 | 2024-07-26 | 0.116 | 8,925 | +0 | 0.00% | 1,035 |
| 2024-07-29 | 2024-07-25 | 0.100 | 8,925 | +0 | 0.00% | 892 |
| 2024-07-26 | 2024-07-24 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2024-07-25 | 2024-07-23 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2024-07-24 | 2024-07-22 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2024-07-23 | 2024-07-19 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2024-07-22 | 2024-07-18 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2024-07-19 | 2024-07-17 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2024-07-18 | 2024-07-16 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2024-07-17 | 2024-07-15 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-07-16 | 2024-07-12 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-07-15 | 2024-07-11 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2024-07-12 | 2024-07-10 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2024-07-11 | 2024-07-09 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2024-07-10 | 2024-07-08 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2024-07-09 | 2024-07-05 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2024-07-08 | 2024-07-04 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-07-05 | 2024-07-03 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-07-04 | 2024-07-02 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-07-03 | 2024-06-28 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-07-02 | 2024-06-27 | 0.105 | 8,925 | +0 | 0.00% | 937 |
| 2024-06-28 | 2024-06-26 | 0.109 | 8,925 | +0 | 0.00% | 973 |
| 2024-06-27 | 2024-06-25 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2024-06-26 | 2024-06-24 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2024-06-25 | 2024-06-21 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2024-06-24 | 2024-06-20 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2024-06-21 | 2024-06-19 | 0.140 | 8,925 | +0 | 0.00% | 1,250 |
| 2024-06-20 | 2024-06-18 | 0.140 | 8,925 | +0 | 0.00% | 1,250 |
| 2024-06-19 | 2024-06-17 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-18 | 2024-06-14 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-17 | 2024-06-13 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-14 | 2024-06-12 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-13 | 2024-06-11 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-12 | 2024-06-07 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-11 | 2024-06-06 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-07 | 2024-06-05 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-06 | 2024-06-04 | 0.148 | 8,925 | +0 | 0.00% | 1,321 |
| 2024-06-05 | 2024-06-03 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2024-06-04 | 2024-05-31 | 0.158 | 8,925 | +0 | 0.00% | 1,410 |
| 2024-06-03 | 2024-05-30 | 0.158 | 8,925 | +0 | 0.00% | 1,410 |
| 2024-05-31 | 2024-05-29 | 0.158 | 8,925 | +0 | 0.00% | 1,410 |
| 2024-05-30 | 2024-05-28 | 0.158 | 8,925 | +0 | 0.00% | 1,410 |
| 2024-05-29 | 2024-05-27 | 0.158 | 8,925 | +0 | 0.00% | 1,410 |
| 2024-05-28 | 2024-05-24 | 0.157 | 8,925 | +0 | 0.00% | 1,401 |
| 2024-05-27 | 2024-05-23 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-05-24 | 2024-05-22 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-05-23 | 2024-05-21 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-05-22 | 2024-05-20 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-05-21 | 2024-05-17 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-05-20 | 2024-05-16 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-05-17 | 2024-05-14 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-05-16 | 2024-05-13 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-05-14 | 2024-05-10 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2024-05-13 | 2024-05-09 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-05-10 | 2024-05-08 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-05-09 | 2024-05-07 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-05-08 | 2024-05-06 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-05-07 | 2024-05-03 | 0.161 | 8,925 | +0 | 0.00% | 1,437 |
| 2024-05-06 | 2024-05-02 | 0.161 | 8,925 | +0 | 0.00% | 1,437 |
| 2024-05-03 | 2024-04-30 | 0.161 | 8,925 | +0 | 0.00% | 1,437 |
| 2024-05-02 | 2024-04-29 | 0.161 | 8,925 | +0 | 0.00% | 1,437 |
| 2024-04-30 | 2024-04-26 | 0.153 | 8,925 | +0 | 0.00% | 1,366 |
| 2024-04-29 | 2024-04-25 | 0.153 | 8,925 | +0 | 0.00% | 1,366 |
| 2024-04-26 | 2024-04-24 | 0.153 | 8,925 | +0 | 0.00% | 1,366 |
| 2024-04-25 | 2024-04-23 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-24 | 2024-04-22 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-23 | 2024-04-19 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-22 | 2024-04-18 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-19 | 2024-04-17 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-18 | 2024-04-16 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-17 | 2024-04-15 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-16 | 2024-04-12 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-15 | 2024-04-11 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-12 | 2024-04-10 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-11 | 2024-04-09 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-10 | 2024-04-08 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-09 | 2024-04-05 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-08 | 2024-04-03 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-05 | 2024-04-02 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-03 | 2024-03-28 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-04-02 | 2024-03-27 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-28 | 2024-03-26 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-27 | 2024-03-25 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-26 | 2024-03-22 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-25 | 2024-03-21 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-22 | 2024-03-20 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-21 | 2024-03-19 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-20 | 2024-03-18 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-19 | 2024-03-15 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-18 | 2024-03-14 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-15 | 2024-03-13 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-14 | 2024-03-12 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-13 | 2024-03-11 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-12 | 2024-03-08 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-11 | 2024-03-07 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-08 | 2024-03-06 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-07 | 2024-03-05 | 0.149 | 8,925 | +0 | 0.00% | 1,330 |
| 2024-03-06 | 2024-03-04 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2024-03-05 | 2024-03-01 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2024-03-04 | 2024-02-29 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2024-03-01 | 2024-02-28 | 0.155 | 8,925 | +0 | 0.00% | 1,383 |
| 2024-02-29 | 2024-02-27 | 0.158 | 8,925 | +0 | 0.00% | 1,410 |
| 2024-02-28 | 2024-02-26 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2024-02-27 | 2024-02-23 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2024-02-26 | 2024-02-22 | 0.142 | 8,925 | +0 | 0.00% | 1,267 |
| 2024-02-23 | 2024-02-21 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-22 | 2024-02-20 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-21 | 2024-02-19 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-20 | 2024-02-16 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-19 | 2024-02-15 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-16 | 2024-02-14 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-15 | 2024-02-09 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-14 | 2024-02-07 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-08 | 2024-02-06 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-07 | 2024-02-05 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-06 | 2024-02-02 | 0.143 | 8,925 | +0 | 0.00% | 1,276 |
| 2024-02-05 | 2024-02-01 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2024-02-02 | 2024-01-31 | 0.136 | 8,925 | +0 | 0.00% | 1,214 |
| 2024-02-01 | 2024-01-30 | 0.136 | 8,925 | +0 | 0.00% | 1,214 |
| 2024-01-31 | 2024-01-29 | 0.135 | 8,925 | +0 | 0.00% | 1,205 |
| 2024-01-30 | 2024-01-26 | 0.131 | 8,925 | +0 | 0.00% | 1,169 |
| 2024-01-29 | 2024-01-25 | 0.123 | 8,925 | +0 | 0.00% | 1,098 |
| 2024-01-26 | 2024-01-24 | 0.123 | 8,925 | +0 | 0.00% | 1,098 |
| 2024-01-25 | 2024-01-23 | 0.123 | 8,925 | +0 | 0.00% | 1,098 |
| 2024-01-24 | 2024-01-22 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2024-01-23 | 2024-01-19 | 0.138 | 8,925 | +0 | 0.00% | 1,232 |
| 2024-01-22 | 2024-01-18 | 0.144 | 8,925 | +0 | 0.00% | 1,285 |
| 2024-01-19 | 2024-01-17 | 0.156 | 8,925 | +0 | 0.00% | 1,392 |
| 2024-01-18 | 2024-01-16 | 0.164 | 8,925 | +0 | 0.00% | 1,464 |
| 2024-01-17 | 2024-01-15 | 0.166 | 8,925 | +0 | 0.00% | 1,482 |
| 2024-01-16 | 2024-01-12 | 0.170 | 8,925 | +0 | 0.00% | 1,517 |
| 2024-01-15 | 2024-01-11 | 0.177 | 8,925 | +0 | 0.00% | 1,580 |
| 2024-01-12 | 2024-01-10 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2024-01-11 | 2024-01-09 | 0.177 | 8,925 | +0 | 0.00% | 1,580 |
| 2024-01-10 | 2024-01-08 | 0.176 | 8,925 | +0 | 0.00% | 1,571 |
| 2024-01-09 | 2024-01-05 | 0.172 | 8,925 | +0 | 0.00% | 1,535 |
| 2024-01-08 | 2024-01-04 | 0.172 | 8,925 | +0 | 0.00% | 1,535 |
| 2024-01-05 | 2024-01-03 | 0.171 | 8,925 | +0 | 0.00% | 1,526 |
| 2024-01-04 | 2024-01-02 | 0.171 | 8,925 | +0 | 0.00% | 1,526 |
| 2024-01-03 | 2023-12-29 | 0.170 | 8,925 | +0 | 0.00% | 1,517 |
| 2024-01-02 | 2023-12-28 | 0.170 | 8,925 | +0 | 0.00% | 1,517 |
| 2023-12-29 | 2023-12-27 | 0.170 | 8,925 | +0 | 0.00% | 1,517 |
| 2023-12-28 | 2023-12-22 | 0.163 | 8,925 | +0 | 0.00% | 1,455 |
| 2023-12-27 | 2023-12-21 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2023-12-22 | 2023-12-20 | 0.151 | 8,925 | +0 | 0.00% | 1,348 |
| 2023-12-21 | 2023-12-19 | 0.151 | 8,925 | +0 | 0.00% | 1,348 |
| 2023-12-20 | 2023-12-18 | 0.151 | 8,925 | +0 | 0.00% | 1,348 |
| 2023-12-19 | 2023-12-15 | 0.151 | 8,925 | +0 | 0.00% | 1,348 |
| 2023-12-18 | 2023-12-14 | 0.146 | 8,925 | +0 | 0.00% | 1,303 |
| 2023-12-15 | 2023-12-13 | 0.145 | 8,925 | +0 | 0.00% | 1,294 |
| 2023-12-14 | 2023-12-12 | 0.139 | 8,925 | +0 | 0.00% | 1,241 |
| 2023-12-13 | 2023-12-11 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2023-12-12 | 2023-12-08 | 0.123 | 8,925 | +0 | 0.00% | 1,098 |
| 2023-12-11 | 2023-12-07 | 0.123 | 8,925 | +0 | 0.00% | 1,098 |
| 2023-12-08 | 2023-12-06 | 0.122 | 8,925 | +0 | 0.00% | 1,089 |
| 2023-12-07 | 2023-12-05 | 0.122 | 8,925 | +0 | 0.00% | 1,089 |
| 2023-12-06 | 2023-12-04 | 0.122 | 8,925 | +0 | 0.00% | 1,089 |
| 2023-12-05 | 2023-12-01 | 0.122 | 8,925 | +0 | 0.00% | 1,089 |
| 2023-12-04 | 2023-11-30 | 0.121 | 8,925 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.120 | 8,925 | +0 | 0.00% | 1,071 |
| 2023-11-30 | 2023-11-28 | 0.118 | 8,925 | +0 | 0.00% | 1,053 |
| 2023-11-29 | 2023-11-27 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2023-11-28 | 2023-11-24 | 0.114 | 8,925 | +0 | 0.00% | 1,017 |
| 2023-11-27 | 2023-11-23 | 0.112 | 8,925 | +0 | 0.00% | 1,000 |
| 2023-11-24 | 2023-11-22 | 0.112 | 8,925 | +0 | 0.00% | 1,000 |
| 2023-11-23 | 2023-11-21 | 0.111 | 8,925 | +0 | 0.00% | 991 |
| 2023-11-22 | 2023-11-20 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-11-21 | 2023-11-17 | 0.109 | 8,925 | +0 | 0.00% | 973 |
| 2023-11-20 | 2023-11-16 | 0.095 | 8,925 | +0 | 0.00% | 848 |
| 2023-11-17 | 2023-11-15 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2023-11-16 | 2023-11-14 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2023-11-15 | 2023-11-13 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2023-11-14 | 2023-11-10 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2023-11-13 | 2023-11-09 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2023-11-10 | 2023-11-08 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2023-11-09 | 2023-11-07 | 0.113 | 8,925 | +0 | 0.00% | 1,009 |
| 2023-11-08 | 2023-11-06 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2023-11-07 | 2023-11-03 | 0.115 | 8,925 | +0 | 0.00% | 1,026 |
| 2023-11-06 | 2023-11-02 | 0.111 | 8,925 | +0 | 0.00% | 991 |
| 2023-11-03 | 2023-11-01 | 0.111 | 8,925 | +0 | 0.00% | 991 |
| 2023-11-02 | 2023-10-31 | 0.111 | 8,925 | +0 | 0.00% | 991 |
| 2023-11-01 | 2023-10-30 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-10-31 | 2023-10-27 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-10-30 | 2023-10-26 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-10-27 | 2023-10-25 | 0.104 | 8,925 | +0 | 0.00% | 928 |
| 2023-10-26 | 2023-10-24 | 0.104 | 8,925 | +0 | 0.00% | 928 |
| 2023-10-25 | 2023-10-20 | 0.104 | 8,925 | +0 | 0.00% | 928 |
| 2023-10-24 | 2023-10-19 | 0.104 | 8,925 | +0 | 0.00% | 928 |
| 2023-10-20 | 2023-10-18 | 0.104 | 8,925 | +0 | 0.00% | 928 |
| 2023-10-19 | 2023-10-17 | 0.103 | 8,925 | +0 | 0.00% | 919 |
| 2023-10-18 | 2023-10-16 | 0.103 | 8,925 | +0 | 0.00% | 919 |
| 2023-10-17 | 2023-10-13 | 0.103 | 8,925 | +0 | 0.00% | 919 |
| 2023-10-16 | 2023-10-12 | 0.103 | 8,925 | +0 | 0.00% | 919 |
| 2023-10-13 | 2023-10-11 | 0.075 | 8,925 | +0 | 0.00% | 669 |
| 2023-10-12 | 2023-10-10 | 0.088 | 8,925 | +0 | 0.00% | 785 |
| 2023-10-11 | 2023-10-09 | 0.088 | 8,925 | +0 | 0.00% | 785 |
| 2023-10-10 | 2023-10-06 | 0.094 | 8,925 | +0 | 0.00% | 839 |
| 2023-10-09 | 2023-10-05 | 0.094 | 8,925 | +0 | 0.00% | 839 |
| 2023-10-06 | 2023-10-04 | 0.094 | 8,925 | +0 | 0.00% | 839 |
| 2023-10-05 | 2023-10-03 | 0.094 | 8,925 | +0 | 0.00% | 839 |
| 2023-10-04 | 2023-09-29 | 0.093 | 8,925 | +0 | 0.00% | 830 |
| 2023-10-03 | 2023-09-28 | 0.093 | 8,925 | +0 | 0.00% | 830 |
| 2023-09-29 | 2023-09-27 | 0.093 | 8,925 | +0 | 0.00% | 830 |
| 2023-09-28 | 2023-09-26 | 0.093 | 8,925 | +0 | 0.00% | 830 |
| 2023-09-27 | 2023-09-25 | 0.093 | 8,925 | +0 | 0.00% | 830 |
| 2023-09-26 | 2023-09-22 | 0.093 | 8,925 | +0 | 0.00% | 830 |
| 2023-09-25 | 2023-09-21 | 0.094 | 8,925 | +0 | 0.00% | 839 |
| 2023-09-22 | 2023-09-20 | 0.094 | 8,925 | +0 | 0.00% | 839 |
| 2023-09-21 | 2023-09-19 | 0.101 | 8,925 | +0 | 0.00% | 901 |
| 2023-09-20 | 2023-09-18 | 0.101 | 8,925 | +0 | 0.00% | 901 |
| 2023-09-19 | 2023-09-15 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-18 | 2023-09-14 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-15 | 2023-09-13 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-14 | 2023-09-12 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-13 | 2023-09-11 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-12 | 2023-09-07 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-11 | 2023-09-06 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-07 | 2023-09-05 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-06 | 2023-09-04 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-05 | 2023-08-31 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-09-04 | 2023-08-30 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-08-31 | 2023-08-29 | 0.097 | 8,925 | +0 | 0.00% | 866 |
| 2023-08-30 | 2023-08-28 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-08-29 | 2023-08-25 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-08-28 | 2023-08-24 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-08-25 | 2023-08-23 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-08-24 | 2023-08-22 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-08-23 | 2023-08-21 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-08-22 | 2023-08-18 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-08-21 | 2023-08-17 | 0.110 | 8,925 | +0 | 0.00% | 982 |
| 2023-08-18 | 2023-08-16 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-15 | 2023-08-11 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-14 | 2023-08-10 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-11 | 2023-08-09 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-10 | 2023-08-08 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-09 | 2023-08-07 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-08 | 2023-08-04 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-07 | 2023-08-03 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-04 | 2023-08-02 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-08-03 | 2023-08-01 | 0.126 | 8,925 | +0 | 0.00% | 1,125 |
| 2023-08-02 | 2023-07-31 | 0.121 | 8,925 | +0 | 0.00% | 1,080 |
| 2023-08-01 | 2023-07-28 | 0.121 | 8,925 | +0 | 0.00% | 1,080 |
| 2023-07-31 | 2023-07-27 | 0.121 | 8,925 | +0 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.121 | 8,925 | +0 | 0.00% | 1,080 |
| 2023-07-27 | 2023-07-25 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2023-07-26 | 2023-07-24 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2023-07-25 | 2023-07-21 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2023-07-24 | 2023-07-20 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2023-07-21 | 2023-07-19 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2023-07-20 | 2023-07-18 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2023-07-19 | 2023-07-14 | 0.124 | 8,925 | +0 | 0.00% | 1,107 |
| 2023-07-18 | 2023-07-13 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-14 | 2023-07-12 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-13 | 2023-07-11 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-12 | 2023-07-10 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-11 | 2023-07-07 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-10 | 2023-07-06 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-07 | 2023-07-05 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-06 | 2023-07-04 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-05 | 2023-07-03 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-04 | 2023-06-30 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-07-03 | 2023-06-29 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-06-30 | 2023-06-28 | 0.125 | 8,925 | +0 | 0.00% | 1,116 |
| 2023-06-29 | 2023-06-27 | 0.127 | 8,925 | +0 | 0.00% | 1,133 |
| 2023-06-28 | 2023-06-26 | 0.128 | 8,925 | +0 | 0.00% | 1,142 |
| 2023-06-27 | 2023-06-23 | 0.129 | 8,925 | +0 | 0.00% | 1,151 |
| 2023-06-26 | 2023-06-21 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2023-06-23 | 2023-06-20 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2023-06-21 | 2023-06-19 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2023-06-20 | 2023-06-16 | 0.130 | 8,925 | +0 | 0.00% | 1,160 |
| 2023-06-19 | 2023-06-15 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2023-06-16 | 2023-06-14 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2023-06-15 | 2023-06-13 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2023-06-14 | 2023-06-12 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2023-06-13 | 2023-06-09 | 0.160 | 8,925 | +0 | 0.00% | 1,428 |
| 2023-06-12 | 2023-06-08 | 0.182 | 8,925 | +0 | 0.00% | 1,624 |
| 2023-06-09 | 2023-06-07 | 0.182 | 8,925 | +0 | 0.00% | 1,624 |
| 2023-06-08 | 2023-06-06 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2023-06-07 | 2023-06-05 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-06-06 | 2023-06-02 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-06-05 | 2023-06-01 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-06-02 | 2023-05-31 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-06-01 | 2023-05-30 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-05-31 | 2023-05-29 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-05-30 | 2023-05-25 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-05-29 | 2023-05-24 | 0.192 | 8,925 | +0 | 0.00% | 1,714 |
| 2023-05-25 | 2023-05-23 | 0.192 | 8,925 | +0 | 0.00% | 1,714 |
| 2023-05-24 | 2023-05-22 | 0.192 | 8,925 | +0 | 0.00% | 1,714 |
| 2023-05-23 | 2023-05-19 | 0.199 | 8,925 | +0 | 0.00% | 1,776 |
| 2023-05-22 | 2023-05-18 | 0.199 | 8,925 | +0 | 0.00% | 1,776 |
| 2023-05-19 | 2023-05-17 | 0.199 | 8,925 | +0 | 0.00% | 1,776 |
| 2023-05-18 | 2023-05-16 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-17 | 2023-05-15 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-16 | 2023-05-12 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-15 | 2023-05-11 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-12 | 2023-05-10 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-11 | 2023-05-09 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-10 | 2023-05-08 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-09 | 2023-05-05 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-08 | 2023-05-04 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-05 | 2023-05-03 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-04 | 2023-05-02 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-03 | 2023-04-28 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-05-02 | 2023-04-27 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-28 | 2023-04-26 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-27 | 2023-04-25 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-26 | 2023-04-24 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-25 | 2023-04-21 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2023-04-24 | 2023-04-20 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2023-04-21 | 2023-04-19 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-20 | 2023-04-18 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-19 | 2023-04-17 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-18 | 2023-04-14 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-17 | 2023-04-13 | 0.185 | 8,925 | +0 | 0.00% | 1,651 |
| 2023-04-14 | 2023-04-12 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-04-13 | 2023-04-11 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-04-12 | 2023-04-06 | 0.180 | 8,925 | +0 | 0.00% | 1,606 |
| 2023-04-11 | 2023-04-04 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-06 | 2023-04-03 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-04 | 2023-03-31 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2023-04-03 | 2023-03-30 | 0.205 | 8,925 | +0 | 0.00% | 1,830 |
| 2023-03-31 | 2023-03-29 | 0.205 | 8,925 | +0 | 0.00% | 1,830 |
| 2023-03-30 | 2023-03-28 | 0.205 | 8,925 | +0 | 0.00% | 1,830 |
| 2023-03-29 | 2023-03-27 | 0.226 | 8,925 | +0 | 0.00% | 2,017 |
| 2023-03-28 | 2023-03-24 | 0.230 | 8,925 | +0 | 0.00% | 2,053 |
| 2023-03-27 | 2023-03-23 | 0.230 | 8,925 | +0 | 0.00% | 2,053 |
| 2023-03-24 | 2023-03-22 | 0.230 | 8,925 | +0 | 0.00% | 2,053 |
| 2023-03-23 | 2023-03-21 | 0.280 | 8,925 | +0 | 0.00% | 2,499 |
| 2023-03-22 | 2023-03-20 | 0.239 | 8,925 | +0 | 0.00% | 2,133 |
| 2023-03-21 | 2023-03-17 | 0.239 | 8,925 | +0 | 0.00% | 2,133 |
| 2023-03-20 | 2023-03-16 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-17 | 2023-03-15 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-16 | 2023-03-14 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-15 | 2023-03-13 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-14 | 2023-03-10 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-13 | 2023-03-09 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-10 | 2023-03-08 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-09 | 2023-03-07 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-08 | 2023-03-06 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-07 | 2023-03-03 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-06 | 2023-03-02 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-03 | 2023-03-01 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-02 | 2023-02-28 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-03-01 | 2023-02-27 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2023-02-28 | 2023-02-24 | 0.227 | 8,925 | +0 | 0.00% | 2,026 |
| 2023-02-27 | 2023-02-23 | 0.227 | 8,925 | +0 | 0.00% | 2,026 |
| 2023-02-24 | 2023-02-22 | 0.227 | 8,925 | +0 | 0.00% | 2,026 |
| 2023-02-23 | 2023-02-21 | 0.227 | 8,925 | +0 | 0.00% | 2,026 |
| 2023-02-22 | 2023-02-20 | 0.227 | 8,925 | +0 | 0.00% | 2,026 |
| 2023-02-21 | 2023-02-17 | 0.235 | 8,925 | +0 | 0.00% | 2,097 |
| 2023-02-20 | 2023-02-16 | 0.235 | 8,925 | +0 | 0.00% | 2,097 |
| 2023-02-17 | 2023-02-15 | 0.235 | 8,925 | +0 | 0.00% | 2,097 |
| 2023-02-16 | 2023-02-14 | 0.235 | 8,925 | +0 | 0.00% | 2,097 |
| 2023-02-15 | 2023-02-13 | 0.235 | 8,925 | +0 | 0.00% | 2,097 |
| 2023-02-14 | 2023-02-10 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-02-13 | 2023-02-09 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-02-10 | 2023-02-08 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-02-09 | 2023-02-07 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-02-08 | 2023-02-06 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-02-07 | 2023-02-03 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-02-06 | 2023-02-02 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-02-03 | 2023-02-01 | 0.229 | 8,925 | +0 | 0.00% | 2,044 |
| 2023-02-02 | 2023-01-31 | 0.229 | 8,925 | +0 | 0.00% | 2,044 |
| 2023-02-01 | 2023-01-30 | 0.229 | 8,925 | +0 | 0.00% | 2,044 |
| 2023-01-31 | 2023-01-27 | 0.229 | 8,925 | +0 | 0.00% | 2,044 |
| 2023-01-30 | 2023-01-26 | 0.229 | 8,925 | +0 | 0.00% | 2,044 |
| 2023-01-27 | 2023-01-20 | 0.226 | 8,925 | +0 | 0.00% | 2,017 |
| 2023-01-26 | 2023-01-19 | 0.226 | 8,925 | +0 | 0.00% | 2,017 |
| 2023-01-20 | 2023-01-18 | 0.211 | 8,925 | +0 | 0.00% | 1,883 |
| 2023-01-19 | 2023-01-17 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2023-01-18 | 2023-01-16 | 0.226 | 8,925 | +0 | 0.00% | 2,017 |
| 2023-01-17 | 2023-01-13 | 0.226 | 8,925 | +0 | 0.00% | 2,017 |
| 2023-01-16 | 2023-01-12 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2023-01-13 | 2023-01-11 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2023-01-12 | 2023-01-10 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2023-01-11 | 2023-01-09 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2023-01-10 | 2023-01-06 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2023-01-09 | 2023-01-05 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2023-01-06 | 2023-01-04 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2023-01-05 | 2023-01-03 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-01-04 | 2022-12-30 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2023-01-03 | 2022-12-29 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2022-12-30 | 2022-12-28 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2022-12-29 | 2022-12-23 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2022-12-28 | 2022-12-22 | 0.245 | 8,925 | +0 | 0.00% | 2,187 |
| 2022-12-23 | 2022-12-21 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-12-22 | 2022-12-20 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-12-21 | 2022-12-19 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-12-20 | 2022-12-16 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-12-19 | 2022-12-15 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-12-16 | 2022-12-14 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-12-15 | 2022-12-13 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-12-14 | 2022-12-12 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-12-13 | 2022-12-09 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-12-12 | 2022-12-08 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-12-09 | 2022-12-07 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-12-08 | 2022-12-06 | 0.285 | 8,925 | +0 | 0.00% | 2,544 |
| 2022-12-07 | 2022-12-05 | 0.280 | 8,925 | +0 | 0.00% | 2,499 |
| 2022-12-06 | 2022-12-02 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-12-05 | 2022-12-01 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2022-12-02 | 2022-11-30 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-12-01 | 2022-11-29 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-30 | 2022-11-28 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-29 | 2022-11-25 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-28 | 2022-11-24 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-25 | 2022-11-23 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-24 | 2022-11-22 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-23 | 2022-11-21 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-22 | 2022-11-18 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-21 | 2022-11-17 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-18 | 2022-11-16 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-11-17 | 2022-11-15 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-11-16 | 2022-11-14 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-11-15 | 2022-11-11 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-11-14 | 2022-11-10 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-11-11 | 2022-11-09 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-11-10 | 2022-11-08 | 0.295 | 8,925 | +0 | 0.00% | 2,633 |
| 2022-11-09 | 2022-11-07 | 0.320 | 8,925 | +0 | 0.00% | 2,856 |
| 2022-11-08 | 2022-11-04 | 0.390 | 8,925 | +0 | 0.00% | 3,481 |
| 2022-11-07 | 2022-11-03 | 0.445 | 8,925 | +0 | 0.00% | 3,972 |
| 2022-11-04 | 2022-11-02 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-11-03 | 2022-11-01 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-11-02 | 2022-10-31 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-11-01 | 2022-10-28 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-31 | 2022-10-27 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-28 | 2022-10-26 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-27 | 2022-10-25 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-26 | 2022-10-24 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-25 | 2022-10-21 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-24 | 2022-10-20 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-21 | 2022-10-19 | 0.410 | 8,925 | +0 | 0.00% | 3,659 |
| 2022-10-20 | 2022-10-18 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-10-19 | 2022-10-17 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-10-18 | 2022-10-14 | 0.395 | 8,925 | +0 | 0.00% | 3,525 |
| 2022-10-17 | 2022-10-13 | 0.395 | 8,925 | +0 | 0.00% | 3,525 |
| 2022-10-14 | 2022-10-12 | 0.395 | 8,925 | +0 | 0.00% | 3,525 |
| 2022-10-13 | 2022-10-11 | 0.370 | 8,925 | +0 | 0.00% | 3,302 |
| 2022-10-12 | 2022-10-10 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-11 | 2022-10-07 | 0.435 | 8,925 | +0 | 0.00% | 3,882 |
| 2022-10-10 | 2022-10-06 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-10-07 | 2022-10-05 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-10-06 | 2022-10-03 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-10-05 | 2022-09-30 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-10-03 | 2022-09-29 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-09-30 | 2022-09-28 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-09-29 | 2022-09-27 | 0.405 | 8,925 | +0 | 0.00% | 3,615 |
| 2022-09-28 | 2022-09-26 | 0.405 | 8,925 | +0 | 0.00% | 3,615 |
| 2022-09-27 | 2022-09-23 | 0.405 | 8,925 | +0 | 0.00% | 3,615 |
| 2022-09-26 | 2022-09-22 | 0.400 | 8,925 | +0 | 0.00% | 3,570 |
| 2022-09-23 | 2022-09-21 | 0.440 | 8,925 | +0 | 0.00% | 3,927 |
| 2022-09-22 | 2022-09-20 | 0.420 | 8,925 | +0 | 0.00% | 3,748 |
| 2022-09-21 | 2022-09-19 | 0.475 | 8,925 | +0 | 0.00% | 4,239 |
| 2022-09-20 | 2022-09-16 | 0.410 | 8,925 | +0 | 0.00% | 3,659 |
| 2022-09-19 | 2022-09-15 | 0.410 | 8,925 | +0 | 0.00% | 3,659 |
| 2022-09-16 | 2022-09-14 | 0.410 | 8,925 | +0 | 0.00% | 3,659 |
| 2022-09-15 | 2022-09-13 | 0.410 | 8,925 | +0 | 0.00% | 3,659 |
| 2022-09-14 | 2022-09-09 | 0.415 | 8,925 | +0 | 0.00% | 3,704 |
| 2022-09-13 | 2022-09-08 | 0.420 | 8,925 | +0 | 0.00% | 3,748 |
| 2022-09-09 | 2022-09-07 | 0.460 | 8,925 | +0 | 0.00% | 4,106 |
| 2022-09-08 | 2022-09-06 | 0.480 | 8,925 | +0 | 0.00% | 4,284 |
| 2022-09-07 | 2022-09-05 | 0.480 | 8,925 | +0 | 0.00% | 4,284 |
| 2022-09-06 | 2022-09-02 | 0.520 | 8,925 | +0 | 0.00% | 4,641 |
| 2022-09-05 | 2022-09-01 | 0.490 | 8,925 | +0 | 0.00% | 4,373 |
| 2022-09-02 | 2022-08-31 | 0.530 | 8,925 | +0 | 0.00% | 4,730 |
| 2022-09-01 | 2022-08-30 | 0.590 | 8,925 | +0 | 0.00% | 5,266 |
| 2022-08-31 | 2022-08-29 | 0.560 | 8,925 | +0 | 0.00% | 4,998 |
| 2022-08-30 | 2022-08-26 | 0.485 | 8,925 | +0 | 0.00% | 4,329 |
| 2022-08-29 | 2022-08-25 | 0.400 | 8,925 | +0 | 0.00% | 3,570 |
| 2022-08-26 | 2022-08-24 | 0.395 | 8,925 | +0 | 0.00% | 3,525 |
| 2022-08-25 | 2022-08-23 | 0.375 | 8,925 | +0 | 0.00% | 3,347 |
| 2022-08-24 | 2022-08-22 | 0.380 | 8,925 | +0 | 0.00% | 3,392 |
| 2022-08-23 | 2022-08-19 | 0.385 | 8,925 | +0 | 0.00% | 3,436 |
| 2022-08-22 | 2022-08-18 | 0.350 | 8,925 | +0 | 0.00% | 3,124 |
| 2022-08-19 | 2022-08-17 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2022-08-18 | 2022-08-16 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2022-08-17 | 2022-08-15 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2022-08-16 | 2022-08-12 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2022-08-15 | 2022-08-11 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2022-08-12 | 2022-08-10 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2022-08-11 | 2022-08-09 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2022-08-10 | 2022-08-08 | 0.290 | 8,925 | +0 | 0.00% | 2,588 |
| 2022-08-09 | 2022-08-05 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-08-08 | 2022-08-04 | 0.265 | 8,925 | +0 | 0.00% | 2,365 |
| 2022-08-05 | 2022-08-03 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-08-04 | 2022-08-02 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-08-03 | 2022-08-01 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-08-02 | 2022-07-29 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-08-01 | 2022-07-28 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-07-29 | 2022-07-27 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-07-28 | 2022-07-26 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-07-27 | 2022-07-25 | 0.270 | 8,925 | +0 | 0.00% | 2,410 |
| 2022-07-26 | 2022-07-22 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-07-25 | 2022-07-21 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-07-22 | 2022-07-20 | 0.300 | 8,925 | +0 | 0.00% | 2,678 |
| 2022-07-21 | 2022-07-19 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2022-07-20 | 2022-07-18 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-07-19 | 2022-07-15 | 0.190 | 8,925 | +0 | 0.00% | 1,696 |
| 2022-07-18 | 2022-07-14 | 0.198 | 8,925 | +0 | 0.00% | 1,767 |
| 2022-07-15 | 2022-07-13 | 0.196 | 8,925 | +0 | 0.00% | 1,749 |
| 2022-07-14 | 2022-07-12 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-07-13 | 2022-07-11 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-07-12 | 2022-07-08 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-07-11 | 2022-07-07 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-07-08 | 2022-07-06 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-07-07 | 2022-07-05 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-07-06 | 2022-07-04 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-07-05 | 2022-06-30 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-07-04 | 2022-06-29 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-06-30 | 2022-06-28 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-06-29 | 2022-06-27 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-06-28 | 2022-06-24 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-06-27 | 2022-06-23 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-06-24 | 2022-06-22 | 0.206 | 8,925 | +0 | 0.00% | 1,839 |
| 2022-06-23 | 2022-06-21 | 0.210 | 8,925 | +0 | 0.00% | 1,874 |
| 2022-06-22 | 2022-06-20 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-21 | 2022-06-17 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-20 | 2022-06-16 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-17 | 2022-06-15 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-16 | 2022-06-14 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-15 | 2022-06-13 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-14 | 2022-06-10 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-13 | 2022-06-09 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-10 | 2022-06-08 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-09 | 2022-06-07 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-08 | 2022-06-06 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-07 | 2022-06-02 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-06 | 2022-06-01 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-02 | 2022-05-31 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-06-01 | 2022-05-30 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-05-31 | 2022-05-27 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-05-30 | 2022-05-26 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-05-27 | 2022-05-25 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-05-26 | 2022-05-24 | 0.195 | 8,925 | +0 | 0.00% | 1,740 |
| 2022-05-25 | 2022-05-23 | 0.195 | 8,925 | +0 | 0.00% | 1,740 |
| 2022-05-24 | 2022-05-20 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-05-23 | 2022-05-19 | 0.200 | 8,925 | +0 | 0.00% | 1,785 |
| 2022-05-20 | 2022-05-18 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-19 | 2022-05-17 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-18 | 2022-05-16 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-17 | 2022-05-13 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-16 | 2022-05-12 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-13 | 2022-05-11 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-12 | 2022-05-10 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-11 | 2022-05-06 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-10 | 2022-05-05 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-06 | 2022-05-04 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-05 | 2022-05-03 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-04 | 2022-04-29 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-05-03 | 2022-04-28 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-04-29 | 2022-04-27 | 0.208 | 8,925 | +0 | 0.00% | 1,856 |
| 2022-04-28 | 2022-04-26 | 0.228 | 8,925 | +0 | 0.00% | 2,035 |
| 2022-04-27 | 2022-04-25 | 0.228 | 8,925 | +0 | 0.00% | 2,035 |
| 2022-04-26 | 2022-04-22 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-25 | 2022-04-21 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-22 | 2022-04-20 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-21 | 2022-04-19 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-20 | 2022-04-14 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-19 | 2022-04-13 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-14 | 2022-04-12 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-13 | 2022-04-11 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-12 | 2022-04-08 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-11 | 2022-04-07 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-08 | 2022-04-06 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-07 | 2022-04-04 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-06 | 2022-04-01 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-04 | 2022-03-31 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-04-01 | 2022-03-30 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-31 | 2022-03-29 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-30 | 2022-03-28 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-29 | 2022-03-25 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-28 | 2022-03-24 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-25 | 2022-03-23 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-24 | 2022-03-22 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-23 | 2022-03-21 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-22 | 2022-03-18 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-21 | 2022-03-17 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-18 | 2022-03-16 | 0.220 | 8,925 | +0 | 0.00% | 1,964 |
| 2022-03-17 | 2022-03-15 | 0.209 | 8,925 | +0 | 0.00% | 1,865 |
| 2022-03-16 | 2022-03-14 | 0.214 | 8,925 | +0 | 0.00% | 1,910 |
| 2022-03-15 | 2022-03-11 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-03-14 | 2022-03-10 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-03-11 | 2022-03-09 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-03-10 | 2022-03-08 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-03-09 | 2022-03-07 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-03-08 | 2022-03-04 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-03-07 | 2022-03-03 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-03-04 | 2022-03-02 | 0.213 | 8,925 | +0 | 0.00% | 1,901 |
| 2022-03-03 | 2022-03-01 | 0.213 | 8,925 | +0 | 0.00% | 1,901 |
| 2022-03-02 | 2022-02-28 | 0.213 | 8,925 | +0 | 0.00% | 1,901 |
| 2022-03-01 | 2022-02-25 | 0.213 | 8,925 | +0 | 0.00% | 1,901 |
| 2022-02-28 | 2022-02-24 | 0.215 | 8,925 | +0 | 0.00% | 1,919 |
| 2022-02-25 | 2022-02-23 | 0.239 | 8,925 | +0 | 0.00% | 2,133 |
| 2022-02-24 | 2022-02-22 | 0.239 | 8,925 | +0 | 0.00% | 2,133 |
| 2022-02-23 | 2022-02-21 | 0.239 | 8,925 | +0 | 0.00% | 2,133 |
| 2022-02-22 | 2022-02-18 | 0.239 | 8,925 | +0 | 0.00% | 2,133 |
| 2022-02-21 | 2022-02-17 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-02-18 | 2022-02-16 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-02-17 | 2022-02-15 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-02-16 | 2022-02-14 | 0.223 | 8,925 | +0 | 0.00% | 1,990 |
| 2022-02-15 | 2022-02-11 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-02-14 | 2022-02-10 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-02-11 | 2022-02-09 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-02-10 | 2022-02-08 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-02-09 | 2022-02-07 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-02-08 | 2022-02-04 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-02-07 | 2022-01-31 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-02-04 | 2022-01-27 | 0.226 | 8,925 | +0 | 0.00% | 2,017 |
| 2022-01-28 | 2022-01-26 | 0.226 | 8,925 | +0 | 0.00% | 2,017 |
| 2022-01-27 | 2022-01-25 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2022-01-26 | 2022-01-24 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2022-01-25 | 2022-01-21 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2022-01-24 | 2022-01-20 | 0.230 | 8,925 | +0 | 0.00% | 2,053 |
| 2022-01-21 | 2022-01-19 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-01-20 | 2022-01-18 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-01-19 | 2022-01-17 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-01-18 | 2022-01-14 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-01-17 | 2022-01-13 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-01-14 | 2022-01-12 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-01-13 | 2022-01-11 | 0.224 | 8,925 | +0 | 0.00% | 1,999 |
| 2022-01-12 | 2022-01-10 | 0.223 | 8,925 | +0 | 0.00% | 1,990 |
| 2022-01-11 | 2022-01-07 | 0.223 | 8,925 | +0 | 0.00% | 1,990 |
| 2022-01-10 | 2022-01-06 | 0.223 | 8,925 | +0 | 0.00% | 1,990 |
| 2022-01-07 | 2022-01-05 | 0.223 | 8,925 | +0 | 0.00% | 1,990 |
| 2022-01-06 | 2022-01-04 | 0.225 | 8,925 | +0 | 0.00% | 2,008 |
| 2022-01-05 | 2022-01-03 | 0.225 | 8,925 | +0 | 0.00% | 2,008 |
| 2022-01-04 | 2021-12-31 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2022-01-03 | 2021-12-29 | 0.216 | 8,925 | +0 | 0.00% | 1,928 |
| 2021-12-30 | 2021-12-28 | 0.216 | 8,925 | +0 | 0.00% | 1,928 |
| 2021-12-29 | 2021-12-24 | 0.225 | 8,925 | +0 | 0.00% | 2,008 |
| 2021-12-28 | 2021-12-22 | 0.216 | 8,925 | +0 | 0.00% | 1,928 |
| 2021-12-23 | 2021-12-21 | 0.216 | 8,925 | +0 | 0.00% | 1,928 |
| 2021-12-22 | 2021-12-20 | 0.216 | 8,925 | +0 | 0.00% | 1,928 |
| 2021-12-21 | 2021-12-17 | 0.226 | 8,925 | +0 | 0.00% | 2,017 |
| 2021-12-20 | 2021-12-16 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2021-12-17 | 2021-12-15 | 0.222 | 8,925 | +0 | 0.00% | 1,981 |
| 2021-12-16 | 2021-12-14 | 0.237 | 8,925 | +0 | 0.00% | 2,115 |
| 2021-12-15 | 2021-12-13 | 0.237 | 8,925 | +0 | 0.00% | 2,115 |
| 2021-12-14 | 2021-12-10 | 0.237 | 8,925 | +0 | 0.00% | 2,115 |
| 2021-12-13 | 2021-12-09 | 0.236 | 8,925 | +0 | 0.00% | 2,106 |
| 2021-12-10 | 2021-12-08 | 0.234 | 8,925 | +0 | 0.00% | 2,088 |
| 2021-12-09 | 2021-12-07 | 0.245 | 8,925 | +0 | 0.00% | 2,187 |
| 2021-12-08 | 2021-12-06 | 0.245 | 8,925 | +0 | 0.00% | 2,187 |
| 2021-12-07 | 2021-12-03 | 0.245 | 8,925 | +0 | 0.00% | 2,187 |
| 2021-12-06 | 2021-12-02 | 0.245 | 8,925 | +0 | 0.00% | 2,187 |
| 2021-12-03 | 2021-12-01 | 0.230 | 8,925 | +0 | 0.00% | 2,053 |
| 2021-12-02 | 2021-11-30 | 0.230 | 8,925 | +0 | 0.00% | 2,053 |
| 2021-12-01 | 2021-11-29 | 0.270 | 8,925 | +0 | 0.00% | 2,410 |
| 2021-11-30 | 2021-11-26 | 0.248 | 8,925 | +0 | 0.00% | 2,213 |
| 2021-11-29 | 2021-11-25 | 0.248 | 8,925 | +0 | 0.00% | 2,213 |
| 2021-11-26 | 2021-11-24 | 0.248 | 8,925 | +0 | 0.00% | 2,213 |
| 2021-11-25 | 2021-11-23 | 0.248 | 8,925 | +0 | 0.00% | 2,213 |
| 2021-11-24 | 2021-11-22 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2021-11-23 | 2021-11-19 | 0.240 | 8,925 | +0 | 0.00% | 2,142 |
| 2021-11-22 | 2021-11-18 | 0.285 | 8,925 | +0 | 0.00% | 2,544 |
| 2021-11-19 | 2021-11-17 | 0.260 | 8,925 | +0 | 0.00% | 2,320 |
| 2021-11-18 | 2021-11-16 | 0.280 | 8,925 | -20,000 | 0.00% | 2,499 |
| 2021-11-17 | 2021-11-15 | 0.241 | 28,925 | +20,000 | 0.01% | 6,971 |
| 2020-07-16 | 2020-07-14 | 0.280 | 8,925 | -8,000 | 0.00% | 2,499 |
| 2020-07-15 | 2020-07-13 | 0.320 | 16,925 | +8,000 | 0.01% | 5,416 |
| 2020-01-22 | 2020-01-20 | 0.600 | 8,925 | -4,000 | 0.00% | 5,355 |
| 2019-04-30 | 2019-04-26 | 0.800 | 12,925 | -2,000 | 0.01% | 10,340 |
| 2019-04-25 | 2019-04-23 | 0.800 | 14,925 | -1,000 | 0.01% | 11,940 |
| 2019-04-02 | 2019-03-29 | 0.860 | 15,925 | -1,000 | 0.01% | 13,695 |
| 2019-03-18 | 2019-03-14 | 0.900 | 16,925 | -16,000 | 0.01% | 15,232 |
| 2019-03-15 | 2019-03-13 | 0.920 | 32,925 | -15,000 | 0.02% | 30,291 |
| 2019-03-14 | 2019-03-12 | 0.900 | 47,925 | -11,000 | 0.02% | 43,132 |
| 2019-03-13 | 2019-03-11 | 0.920 | 58,925 | +50,000 | 0.03% | 54,211 |
| 2018-05-16 | 2018-05-14 | 2.400 | 8,925 | -1,000 | 0.00% | 21,420 |
| 2018-05-15 | 2018-05-11 | 2.700 | 9,925 | +1,000 | 0.00% | 26,797 |
| 2016-06-15 | 2016-06-13 | 3.520 | 8,925 | -13,000 | 0.00% | 31,416 |
| 2016-05-31 | 2016-05-27 | 3.500 | 21,925 | -20,000 | 0.01% | 76,737 |
| 2016-05-30 | 2016-05-26 | 3.540 | 41,925 | -70,000 | 0.02% | 148,414 |
| 2016-05-26 | 2016-05-24 | 3.780 | 111,925 | -50,000 | 0.06% | 423,076 |
| 2016-05-25 | 2016-05-23 | 3.720 | 161,925 | -80,000 | 0.09% | 602,361 |
| 2016-05-24 | 2016-05-20 | 3.600 | 241,925 | +175,000 | 0.13% | 870,930 |
| 2016-05-23 | 2016-05-19 | 3.500 | 66,925 | -100,000 | 0.04% | 234,237 |
| 2016-05-20 | 2016-05-18 | 3.540 | 166,925 | +150,000 | 0.09% | 590,914 |
| 2016-05-19 | 2016-05-17 | 3.580 | 16,925 | -57,000 | 0.01% | 60,591 |
| 2016-05-18 | 2016-05-16 | 3.520 | 73,925 | +65,000 | 0.04% | 260,216 |
| 2016-05-13 | 2016-05-11 | 3.840 | 8,925 | -125,000 | 0.00% | 34,272 |
| 2016-05-12 | 2016-05-10 | 3.860 | 133,925 | +53,000 | 0.07% | 516,950 |
| 2016-05-11 | 2016-05-09 | 3.620 | 80,925 | +23,000 | 0.04% | 292,948 |
| 2016-05-10 | 2016-05-06 | 3.740 | 57,925 | +32,000 | 0.03% | 216,639 |
| 2016-05-09 | 2016-05-05 | 3.700 | 25,925 | -38,000 | 0.01% | 95,922 |
| 2016-05-06 | 2016-05-04 | 3.660 | 63,925 | -73,000 | 0.04% | 233,965 |
| 2016-05-05 | 2016-05-03 | 3.680 | 136,925 | +51,000 | 0.08% | 503,884 |
| 2016-05-04 | 2016-04-29 | 3.880 | 85,925 | +42,000 | 0.05% | 333,389 |
| 2016-04-27 | 2016-04-25 | 3.720 | 43,925 | -5,000 | 0.02% | 163,401 |
| 2016-04-08 | 2016-04-06 | 3.800 | 48,925 | +40,000 | 0.03% | 185,915 |
| 2016-02-23 | 2016-02-19 | 3.000 | 8,925 | -1,000 | 0.00% | 26,775 |
| 2016-02-22 | 2016-02-18 | 2.980 | 9,925 | -8,000 | 0.03% | 29,576 |
| 2016-02-02 | 2016-01-29 | 2.080 | 17,925 | -5,625 | 0.05% | 37,284 |
| 2016-01-18 | 2016-01-14 | 2.937 | 23,550 | -34,981 | 0.06% | 69,171 |
| 2015-11-11 | 2015-11-09 | 2.736 | 58,531 | +3,107 | 0.06% | 160,141 |
| 2015-10-15 | 2015-10-13 | 2.994 | 55,424 | -15,534 | 0.06% | 165,912 |
| 2015-10-13 | 2015-10-09 | 3.251 | 70,958 | +31,068 | 0.08% | 230,685 |
| 2015-07-27 | 2015-07-23 | 4.828 | 39,890 | +18,640 | 0.05% | 192,598 |
| 2015-06-05 | 2015-06-03 | 5.826 | 21,250 | -20,194 | 0.03% | 123,804 |
| 2015-06-03 | 2015-06-01 | 5.633 | 41,444 | -15,533 | 0.05% | 233,452 |
| 2015-05-26 | 2015-05-21 | 5.730 | 56,977 | -26,408 | 0.08% | 326,450 |
| 2015-05-22 | 2015-05-20 | 5.923 | 83,385 | +15,534 | 0.11% | 493,859 |
| 2015-05-13 | 2015-05-11 | 5.440 | 67,851 | +15,534 | 0.09% | 369,097 |
| 2015-05-12 | 2015-05-08 | 5.569 | 52,317 | -9,320 | 0.07% | 291,331 |
| 2015-05-11 | 2015-05-07 | 5.504 | 61,637 | -6,214 | 0.08% | 339,262 |
| 2015-05-08 | 2015-05-06 | 5.987 | 67,851 | -15,534 | 0.09% | 406,225 |
| 2015-05-07 | 2015-05-05 | 6.180 | 83,385 | +40,388 | 0.11% | 515,331 |
| 2015-04-27 | 2015-04-23 | 5.440 | 42,997 | +6,213 | 0.06% | 233,896 |
| 2015-04-23 | 2015-04-21 | 5.214 | 36,784 | -6,213 | 0.05% | 191,810 |
| 2015-04-22 | 2015-04-20 | 5.214 | 42,997 | +9,320 | 0.06% | 224,208 |
| 2015-04-21 | 2015-04-17 | 5.408 | 33,677 | +6,214 | 0.04% | 182,113 |
| 2015-04-20 | 2015-04-16 | 6.116 | 27,463 | +6,213 | 0.04% | 167,957 |
| 2014-06-23 | 2014-06-19 | 5.922 | 21,250 | -6,354 | 0.03% | 125,846 |
| 2014-05-21 | 2014-05-19 | 5.575 | 27,604 | -13,722 | 0.03% | 153,899 |
| 2014-05-08 | 2014-05-05 | 5.575 | 41,326 | -4,035 | 0.05% | 230,403 |
| 2014-04-24 | 2014-04-22 | 5.749 | 45,361 | -4,359 | 0.06% | 260,767 |
| 2014-04-14 | 2014-04-10 | 5.798 | 49,720 | +13,722 | 0.06% | 288,289 |
| 2014-04-10 | 2014-04-08 | 5.724 | 35,998 | -32,286 | 0.04% | 206,050 |
| 2014-03-26 | 2014-03-24 | 5.947 | 68,284 | +20,178 | 0.08% | 406,080 |
| 2014-01-29 | 2014-01-27 | 6.690 | 48,106 | -8,071 | 0.06% | 321,843 |
| 2014-01-28 | 2014-01-24 | 6.814 | 56,177 | +8,071 | 0.07% | 382,801 |
| 2014-01-20 | 2014-01-16 | 7.434 | 48,106 | +12,108 | 0.06% | 357,604 |
| 2014-01-10 | 2014-01-08 | 6.566 | 35,998 | -3,229 | 0.04% | 236,377 |
| 2014-01-09 | 2014-01-07 | 6.566 | 39,227 | -2,018 | 0.05% | 257,580 |
| 2014-01-08 | 2014-01-06 | 7.062 | 41,245 | -14,528 | 0.05% | 291,271 |
| 2014-01-07 | 2014-01-03 | 7.434 | 55,773 | +20,178 | 0.07% | 414,598 |
| 2013-11-01 | 2013-10-30 | 4.435 | 35,595 | -807 | 0.05% | 157,879 |
| 2013-10-29 | 2013-10-25 | 4.510 | 36,402 | +807 | 0.05% | 164,164 |
| 2013-03-05 | 2013-03-01 | 3.097 | 35,595 | -4,036 | 0.05% | 110,250 |
| 2013-01-22 | 2013-01-18 | 2.750 | 39,631 | +4,036 | 0.06% | 109,003 |
| 2011-01-25 | 2011-01-21 | 7.805 | 35,595 | -8,071 | 0.06% | 277,831 |
| 2011-01-24 | 2011-01-20 | 7.805 | 43,666 | +8,071 | 0.07% | 340,828 |
| 2011-01-13 | 2011-01-11 | 8.301 | 35,595 | -3,632 | 0.06% | 295,471 |
| 2011-01-12 | 2011-01-10 | 7.805 | 39,227 | +3,632 | 0.06% | 306,180 |
| 2010-09-28 | 2010-09-24 | 8.920 | 35,595 | -4,036 | 0.06% | 317,521 |
| 2010-09-08 | 2010-09-06 | 5.823 | 39,631 | +4,036 | 0.07% | 230,773 |
| 2010-07-21 | 2010-07-19 | 4.163 | 35,595 | +22,277 | 0.06% | 148,177 |
| 2010-07-07 | 2010-07-05 | 4.460 | 13,318 | -14,528 | 0.04% | 59,401 |
| 2010-06-14 | 2010-06-10 | 5.154 | 27,846 | -10,982 | 0.09% | 143,504 |
| 2008-01-17 | 2008-01-15 | 21.495 | 38,828 | -1,618 | 0.09% | 834,625 |
| 2007-12-13 | 2007-12-11 | 22.519 | 40,446 | +1,759 | 0.09% | 910,805 |
| 2007-12-11 | 2007-12-07 | 23.372 | 38,687 | +1,172 | 0.08% | 904,194 |
| 2007-12-06 | 2007-12-04 | 23.201 | 37,515 | +1,759 | 0.08% | 870,402 |
| 2007-12-04 | 2007-11-30 | 22.519 | 35,756 | +9,378 | 0.08% | 805,191 |
| 2007-09-11 | 2007-09-07 | 29.940 | 26,378 | -526 | 0.06% | 789,759 |
| 2007-07-11 | 2007-07-09 | 41.983 | 26,904 | -1,195 | 0.06% | 1,129,511 |
| 2007-07-10 | 2007-07-06 | 38.805 | 28,099 | +1,195 | 0.06% | 1,090,382 |
| 2007-07-04 | 2007-06-29 | 39.809 | 26,904 | -1,195 | 0.06% | 1,071,011 |
| 2007-06-26 | 2007-06-22 | 40.143 | 28,099 | 0.06% | 1,127,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy