History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-08 | 2025-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-26 | 2025-09-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-28 | 2025-08-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-27 | 2025-08-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-25 | 2025-07-23 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-07-24 | 2025-07-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-23 | 2025-07-21 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-22 | 2025-07-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-21 | 2025-07-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-18 | 2025-07-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-16 | 2025-06-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-13 | 2025-06-11 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-12 | 2025-06-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-11 | 2025-06-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-10 | 2025-06-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-09 | 2025-06-05 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-06 | 2025-06-04 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-05 | 2025-06-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-04 | 2025-06-02 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-03 | 2025-05-30 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-02 | 2025-05-29 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-30 | 2025-05-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-29 | 2025-05-27 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-28 | 2025-05-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-27 | 2025-05-23 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-26 | 2025-05-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-23 | 2025-05-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-22 | 2025-05-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-21 | 2025-05-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-20 | 2025-05-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-19 | 2025-05-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-16 | 2025-05-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-15 | 2025-05-13 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-14 | 2025-05-12 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-13 | 2025-05-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-12 | 2025-05-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-09 | 2025-05-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-06 | 2025-04-30 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-02 | 2025-04-29 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-30 | 2025-04-28 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-29 | 2025-04-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-28 | 2025-04-24 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-25 | 2025-04-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-24 | 2025-04-22 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-23 | 2025-04-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-22 | 2025-04-16 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-17 | 2025-04-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-16 | 2025-04-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-14 | 2025-04-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-07 | 2025-04-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-03 | 2025-04-01 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-02 | 2025-03-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-03-31 | 2025-03-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-19 | 2025-03-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-18 | 2025-03-14 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-03-17 | 2025-03-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-14 | 2025-03-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-13 | 2025-03-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-12 | 2025-03-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-11 | 2025-03-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-10 | 2025-03-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-06 | 2025-03-04 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-03-05 | 2025-03-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-27 | 2025-02-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-26 | 2025-02-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-25 | 2025-02-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-24 | 2025-02-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-02-21 | 2025-02-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-19 | 2025-02-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-18 | 2025-02-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-17 | 2025-02-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-12 | 2025-02-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-07 | 2025-02-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-05 | 2025-02-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-02-04 | 2025-01-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-03 | 2025-01-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-23 | 2025-01-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-22 | 2025-01-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-21 | 2025-01-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-20 | 2025-01-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-23 | 2024-12-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-11 | 2024-12-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-12-09 | 2024-12-05 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-12-06 | 2024-12-04 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-12-05 | 2024-12-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-04 | 2024-12-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-03 | 2024-11-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-02 | 2024-11-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-29 | 2024-11-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-28 | 2024-11-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-25 | 2024-11-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-22 | 2024-11-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-21 | 2024-11-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-20 | 2024-11-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-19 | 2024-11-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-18 | 2024-11-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-15 | 2024-11-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-14 | 2024-11-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-13 | 2024-11-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-12 | 2024-11-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-08 | 2024-11-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-07 | 2024-11-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-06 | 2024-11-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-11-05 | 2024-11-01 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-11-04 | 2024-10-31 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-11-01 | 2024-10-30 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-31 | 2024-10-29 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-30 | 2024-10-28 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-29 | 2024-10-25 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-28 | 2024-10-24 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-25 | 2024-10-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-23 | 2024-10-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-22 | 2024-10-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-18 | 2024-10-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-10 | 2024-10-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-09 | 2024-10-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-08 | 2024-10-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-10-02 | 2024-09-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-30 | 2024-09-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-26 | 2024-09-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-24 | 2024-09-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-16 | 2024-09-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-11 | 2024-09-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-15 | 2024-08-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-14 | 2024-08-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-13 | 2024-08-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-12 | 2024-08-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-08-09 | 2024-08-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-08-08 | 2024-08-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-08-06 | 2024-08-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-08-05 | 2024-08-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-31 | 2024-07-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-25 | 2024-07-23 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-24 | 2024-07-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-23 | 2024-07-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-22 | 2024-07-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-19 | 2024-07-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-18 | 2024-07-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-17 | 2024-07-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-16 | 2024-07-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-15 | 2024-07-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-12 | 2024-07-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-05 | 2024-07-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-02 | 2024-06-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-28 | 2024-06-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-27 | 2024-06-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-19 | 2024-06-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-18 | 2024-06-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-17 | 2024-06-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-14 | 2024-06-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-12 | 2024-06-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-07 | 2024-06-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-04 | 2024-05-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-06-03 | 2024-05-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-31 | 2024-05-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-29 | 2024-05-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-28 | 2024-05-24 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-05-27 | 2024-05-23 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-24 | 2024-05-22 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-23 | 2024-05-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-05-13 | 2024-05-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-10 | 2024-05-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-09 | 2024-05-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-08 | 2024-05-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-07 | 2024-05-03 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-06 | 2024-05-02 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-03 | 2024-04-30 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-02 | 2024-04-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-30 | 2024-04-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-04-29 | 2024-04-25 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-04-26 | 2024-04-24 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-04-25 | 2024-04-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-24 | 2024-04-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-23 | 2024-04-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-22 | 2024-04-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-19 | 2024-04-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-18 | 2024-04-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-17 | 2024-04-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-16 | 2024-04-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-15 | 2024-04-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-12 | 2024-04-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-11 | 2024-04-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-10 | 2024-04-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-09 | 2024-04-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-08 | 2024-04-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-05 | 2024-04-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-03 | 2024-03-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-02 | 2024-03-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-28 | 2024-03-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-27 | 2024-03-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-26 | 2024-03-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-25 | 2024-03-21 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-22 | 2024-03-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-21 | 2024-03-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-20 | 2024-03-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-19 | 2024-03-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-18 | 2024-03-14 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-15 | 2024-03-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-14 | 2024-03-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-13 | 2024-03-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-12 | 2024-03-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-11 | 2024-03-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-08 | 2024-03-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-07 | 2024-03-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-06 | 2024-03-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-05 | 2024-03-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-04 | 2024-02-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-01 | 2024-02-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-02-29 | 2024-02-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-02-28 | 2024-02-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-27 | 2024-02-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-26 | 2024-02-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-23 | 2024-02-21 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-22 | 2024-02-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-21 | 2024-02-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-20 | 2024-02-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-19 | 2024-02-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-16 | 2024-02-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-15 | 2024-02-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-14 | 2024-02-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-08 | 2024-02-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-07 | 2024-02-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-06 | 2024-02-02 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-05 | 2024-02-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-02 | 2024-01-31 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-02-01 | 2024-01-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-01-31 | 2024-01-29 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-30 | 2024-01-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-01-29 | 2024-01-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-01-26 | 2024-01-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-01-25 | 2024-01-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-01-24 | 2024-01-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-01-23 | 2024-01-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-01-22 | 2024-01-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-01-19 | 2024-01-17 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-01-18 | 2024-01-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-01-17 | 2024-01-15 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-01-16 | 2024-01-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-15 | 2024-01-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-01-12 | 2024-01-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-11 | 2024-01-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-01-10 | 2024-01-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-09 | 2024-01-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-08 | 2024-01-04 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-05 | 2024-01-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-04 | 2024-01-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-03 | 2023-12-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-02 | 2023-12-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-12-29 | 2023-12-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-12-28 | 2023-12-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-12-27 | 2023-12-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-12-21 | 2023-12-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-12-20 | 2023-12-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-12-19 | 2023-12-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-12-18 | 2023-12-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-15 | 2023-12-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-14 | 2023-12-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-12-13 | 2023-12-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-12-12 | 2023-12-08 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-12-11 | 2023-12-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-12-08 | 2023-12-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-07 | 2023-12-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-06 | 2023-12-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-05 | 2023-12-01 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-04 | 2023-11-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-12-01 | 2023-11-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-11-29 | 2023-11-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-11-28 | 2023-11-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-11-27 | 2023-11-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-23 | 2023-11-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-11-22 | 2023-11-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-11-20 | 2023-11-16 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-11-17 | 2023-11-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-16 | 2023-11-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-15 | 2023-11-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-14 | 2023-11-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-13 | 2023-11-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-10 | 2023-11-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-09 | 2023-11-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-08 | 2023-11-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-11-07 | 2023-11-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-11-06 | 2023-11-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-11-03 | 2023-11-01 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-11-02 | 2023-10-31 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-11-01 | 2023-10-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-30 | 2023-10-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-26 | 2023-10-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-25 | 2023-10-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-24 | 2023-10-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-20 | 2023-10-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-10-18 | 2023-10-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-10-17 | 2023-10-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-10-16 | 2023-10-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-10-13 | 2023-10-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-12 | 2023-10-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-10-11 | 2023-10-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-10-10 | 2023-10-06 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-10-09 | 2023-10-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-10-06 | 2023-10-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-10-05 | 2023-10-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-10-03 | 2023-09-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-09-29 | 2023-09-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-09-28 | 2023-09-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-09-27 | 2023-09-25 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-09-22 | 2023-09-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-09-20 | 2023-09-18 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-09-19 | 2023-09-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-18 | 2023-09-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-15 | 2023-09-13 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-14 | 2023-09-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-13 | 2023-09-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-12 | 2023-09-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-11 | 2023-09-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-07 | 2023-09-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-06 | 2023-09-04 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-05 | 2023-08-31 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-04 | 2023-08-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-08-31 | 2023-08-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-08-30 | 2023-08-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-29 | 2023-08-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-25 | 2023-08-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-24 | 2023-08-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-22 | 2023-08-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-18 | 2023-08-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-08-17 | 2023-08-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-08-16 | 2023-08-14 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-15 | 2023-08-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-14 | 2023-08-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-11 | 2023-08-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-10 | 2023-08-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-09 | 2023-08-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-08 | 2023-08-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-07 | 2023-08-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-04 | 2023-08-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-03 | 2023-08-01 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-08-02 | 2023-07-31 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-08-01 | 2023-07-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-31 | 2023-07-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-28 | 2023-07-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-27 | 2023-07-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-26 | 2023-07-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-25 | 2023-07-21 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-24 | 2023-07-20 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-21 | 2023-07-19 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-20 | 2023-07-18 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-19 | 2023-07-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-18 | 2023-07-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-14 | 2023-07-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-13 | 2023-07-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-12 | 2023-07-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-11 | 2023-07-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-10 | 2023-07-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-07 | 2023-07-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-06 | 2023-07-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-05 | 2023-07-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-04 | 2023-06-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-03 | 2023-06-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-06-30 | 2023-06-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-06-29 | 2023-06-27 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-06-28 | 2023-06-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-06-27 | 2023-06-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-06-26 | 2023-06-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-23 | 2023-06-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-21 | 2023-06-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-20 | 2023-06-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-19 | 2023-06-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-16 | 2023-06-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-15 | 2023-06-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-14 | 2023-06-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-13 | 2023-06-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-12 | 2023-06-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-06-09 | 2023-06-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-06-08 | 2023-06-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-07 | 2023-06-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-05-24 | 2023-05-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-05-23 | 2023-05-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-05-22 | 2023-05-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-05-19 | 2023-05-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-05-18 | 2023-05-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-17 | 2023-05-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-16 | 2023-05-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-15 | 2023-05-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-12 | 2023-05-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-11 | 2023-05-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-10 | 2023-05-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-09 | 2023-05-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-08 | 2023-05-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-05 | 2023-05-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-04 | 2023-05-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-03 | 2023-04-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-02 | 2023-04-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-28 | 2023-04-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-27 | 2023-04-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-26 | 2023-04-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-21 | 2023-04-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-20 | 2023-04-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-19 | 2023-04-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-18 | 2023-04-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-17 | 2023-04-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-04-14 | 2023-04-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-12 | 2023-04-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-06 | 2023-04-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-04 | 2023-03-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-03 | 2023-03-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-03-31 | 2023-03-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-03-30 | 2023-03-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-03-29 | 2023-03-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-03-28 | 2023-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-27 | 2023-03-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-24 | 2023-03-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-22 | 2023-03-20 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-03-21 | 2023-03-17 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-03-20 | 2023-03-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-17 | 2023-03-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-16 | 2023-03-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-14 | 2023-03-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-13 | 2023-03-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-08 | 2023-03-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-07 | 2023-03-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-06 | 2023-03-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-03-01 | 2023-02-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-02-28 | 2023-02-24 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-27 | 2023-02-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-24 | 2023-02-22 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-23 | 2023-02-21 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-22 | 2023-02-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-21 | 2023-02-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-02-20 | 2023-02-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-02-17 | 2023-02-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-02-16 | 2023-02-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-02-15 | 2023-02-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-02-14 | 2023-02-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-02-02 | 2023-01-31 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-02-01 | 2023-01-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-01-31 | 2023-01-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-01-30 | 2023-01-26 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-01-27 | 2023-01-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-01-26 | 2023-01-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-01-20 | 2023-01-18 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-01-19 | 2023-01-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-01-18 | 2023-01-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-01-17 | 2023-01-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-01-16 | 2023-01-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-01-13 | 2023-01-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-01-12 | 2023-01-10 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-01-11 | 2023-01-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-01-10 | 2023-01-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-01-09 | 2023-01-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-01-04 | 2022-12-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-12-23 | 2022-12-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-22 | 2022-12-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-21 | 2022-12-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-19 | 2022-12-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-16 | 2022-12-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-15 | 2022-12-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-14 | 2022-12-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-13 | 2022-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-08 | 2022-12-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-07 | 2022-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-06 | 2022-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-16 | 2022-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-15 | 2022-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-14 | 2022-11-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-11 | 2022-11-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-10 | 2022-11-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-09 | 2022-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-07 | 2022-11-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-04 | 2022-11-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-03 | 2022-11-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-02 | 2022-10-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-01 | 2022-10-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-31 | 2022-10-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-28 | 2022-10-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-27 | 2022-10-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-26 | 2022-10-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-25 | 2022-10-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-24 | 2022-10-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-21 | 2022-10-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-20 | 2022-10-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-19 | 2022-10-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-18 | 2022-10-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-10-17 | 2022-10-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-10-14 | 2022-10-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-10-13 | 2022-10-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-12 | 2022-10-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-11 | 2022-10-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-10 | 2022-10-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-07 | 2022-10-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-06 | 2022-10-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-05 | 2022-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-03 | 2022-09-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-09-30 | 2022-09-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-09-29 | 2022-09-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-28 | 2022-09-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-27 | 2022-09-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-26 | 2022-09-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-09-23 | 2022-09-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-21 | 2022-09-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-20 | 2022-09-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-19 | 2022-09-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-16 | 2022-09-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-15 | 2022-09-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-14 | 2022-09-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-09-13 | 2022-09-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-09 | 2022-09-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-08 | 2022-09-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-07 | 2022-09-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-06 | 2022-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-05 | 2022-09-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-02 | 2022-08-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-01 | 2022-08-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-31 | 2022-08-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-30 | 2022-08-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-29 | 2022-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-08-26 | 2022-08-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-08-25 | 2022-08-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-08-24 | 2022-08-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-08-23 | 2022-08-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-08-22 | 2022-08-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-19 | 2022-08-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-18 | 2022-08-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-17 | 2022-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-16 | 2022-08-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-15 | 2022-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-12 | 2022-08-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-11 | 2022-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-10 | 2022-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-09 | 2022-08-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-08 | 2022-08-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-08-05 | 2022-08-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-04 | 2022-08-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-03 | 2022-08-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-02 | 2022-07-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-01 | 2022-07-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-29 | 2022-07-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-28 | 2022-07-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-27 | 2022-07-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-26 | 2022-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-21 | 2022-07-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-20 | 2022-07-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-18 | 2022-07-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2022-07-15 | 2022-07-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2022-07-14 | 2022-07-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-07-13 | 2022-07-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-07-12 | 2022-07-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-07-11 | 2022-07-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-07-08 | 2022-07-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-07-07 | 2022-07-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-07-06 | 2022-07-04 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-07-05 | 2022-06-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-07-04 | 2022-06-29 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-30 | 2022-06-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-29 | 2022-06-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-28 | 2022-06-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-27 | 2022-06-23 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-24 | 2022-06-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-23 | 2022-06-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-06-22 | 2022-06-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-21 | 2022-06-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-20 | 2022-06-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-17 | 2022-06-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-15 | 2022-06-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-14 | 2022-06-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-10 | 2022-06-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-09 | 2022-06-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-08 | 2022-06-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-07 | 2022-06-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-06 | 2022-06-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-02 | 2022-05-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-06-01 | 2022-05-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-05-31 | 2022-05-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-05-30 | 2022-05-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-05-27 | 2022-05-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-05-26 | 2022-05-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-05-25 | 2022-05-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-05-24 | 2022-05-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-05-20 | 2022-05-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-19 | 2022-05-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-18 | 2022-05-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-17 | 2022-05-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-16 | 2022-05-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-13 | 2022-05-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-12 | 2022-05-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-11 | 2022-05-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-10 | 2022-05-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-06 | 2022-05-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-05 | 2022-05-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-04 | 2022-04-29 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-05-03 | 2022-04-28 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-04-29 | 2022-04-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-04-28 | 2022-04-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-04-27 | 2022-04-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-04-26 | 2022-04-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-25 | 2022-04-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-22 | 2022-04-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-21 | 2022-04-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-20 | 2022-04-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-19 | 2022-04-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-14 | 2022-04-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-13 | 2022-04-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-12 | 2022-04-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-11 | 2022-04-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-08 | 2022-04-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-07 | 2022-04-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-06 | 2022-04-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-04 | 2022-03-31 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-01 | 2022-03-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-31 | 2022-03-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-30 | 2022-03-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-29 | 2022-03-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-28 | 2022-03-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-25 | 2022-03-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-24 | 2022-03-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-22 | 2022-03-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-21 | 2022-03-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-18 | 2022-03-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-03-17 | 2022-03-15 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2022-03-16 | 2022-03-14 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2022-03-15 | 2022-03-11 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-03-14 | 2022-03-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-03-11 | 2022-03-09 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-03-10 | 2022-03-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-03-09 | 2022-03-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-03-08 | 2022-03-04 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-03-07 | 2022-03-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-03-04 | 2022-03-02 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2022-03-03 | 2022-03-01 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2022-03-02 | 2022-02-28 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2022-03-01 | 2022-02-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2022-02-28 | 2022-02-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-02-25 | 2022-02-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-02-24 | 2022-02-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-02-23 | 2022-02-21 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-02-22 | 2022-02-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-02-21 | 2022-02-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-02-18 | 2022-02-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-02-17 | 2022-02-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-02-16 | 2022-02-14 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-02-15 | 2022-02-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-02-14 | 2022-02-10 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-02-11 | 2022-02-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-02-10 | 2022-02-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-02-09 | 2022-02-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-02-08 | 2022-02-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-02-07 | 2022-01-31 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-02-04 | 2022-01-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-01-28 | 2022-01-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-01-27 | 2022-01-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-01-26 | 2022-01-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-01-25 | 2022-01-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-01-24 | 2022-01-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-01-21 | 2022-01-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-01-20 | 2022-01-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-01-19 | 2022-01-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-01-18 | 2022-01-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-01-17 | 2022-01-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-01-14 | 2022-01-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-01-13 | 2022-01-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-01-12 | 2022-01-10 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-01-11 | 2022-01-07 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-01-10 | 2022-01-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-01-07 | 2022-01-05 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-01-06 | 2022-01-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-01-05 | 2022-01-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-01-04 | 2021-12-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-01-03 | 2021-12-29 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-12-30 | 2021-12-28 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-12-29 | 2021-12-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2021-12-28 | 2021-12-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-12-23 | 2021-12-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-12-22 | 2021-12-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-12-21 | 2021-12-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2021-12-20 | 2021-12-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2021-12-17 | 2021-12-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2021-12-16 | 2021-12-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2021-12-15 | 2021-12-13 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2021-12-14 | 2021-12-10 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2021-12-13 | 2021-12-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2021-12-10 | 2021-12-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-12-09 | 2021-12-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-12-08 | 2021-12-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-12-07 | 2021-12-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-12-06 | 2021-12-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-12-03 | 2021-12-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-12-02 | 2021-11-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-12-01 | 2021-11-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-11-30 | 2021-11-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-11-29 | 2021-11-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-11-26 | 2021-11-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-11-25 | 2021-11-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-11-24 | 2021-11-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-11-23 | 2021-11-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-11-22 | 2021-11-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-11-19 | 2021-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-11-18 | 2021-11-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-11-17 | 2021-11-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-11-16 | 2021-11-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-11-15 | 2021-11-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2021-11-12 | 2021-11-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2021-11-11 | 2021-11-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-11-10 | 2021-11-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-11-09 | 2021-11-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-11-08 | 2021-11-04 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2021-11-05 | 2021-11-03 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2021-11-04 | 2021-11-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2021-11-03 | 2021-11-01 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2021-11-02 | 2021-10-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2021-11-01 | 2021-10-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-29 | 2021-10-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-28 | 2021-10-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-27 | 2021-10-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-26 | 2021-10-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-25 | 2021-10-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-22 | 2021-10-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-21 | 2021-10-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-20 | 2021-10-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-19 | 2021-10-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-18 | 2021-10-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2021-10-15 | 2021-10-11 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2021-10-12 | 2021-10-08 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2021-10-11 | 2021-10-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-10-08 | 2021-10-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-10-07 | 2021-10-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-10-06 | 2021-10-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-10-05 | 2021-09-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-10-04 | 2021-09-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-09-30 | 2021-09-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-09-29 | 2021-09-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-09-28 | 2021-09-24 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-09-27 | 2021-09-23 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-09-24 | 2021-09-21 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-09-23 | 2021-09-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-09-21 | 2021-09-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-09-20 | 2021-09-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2021-09-17 | 2021-09-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-09-16 | 2021-09-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-09-15 | 2021-09-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-09-14 | 2021-09-10 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-09-13 | 2021-09-09 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-09-10 | 2021-09-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-09-09 | 2021-09-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-09-08 | 2021-09-06 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2021-09-07 | 2021-09-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-09-06 | 2021-09-02 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-09-03 | 2021-09-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-09-02 | 2021-08-31 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2021-09-01 | 2021-08-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2021-08-31 | 2021-08-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-08-30 | 2021-08-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2021-08-27 | 2021-08-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2021-08-26 | 2021-08-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2021-08-25 | 2021-08-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2021-08-24 | 2021-08-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2021-08-23 | 2021-08-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-08-19 | 2021-08-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-08-18 | 2021-08-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-17 | 2021-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-16 | 2021-08-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-13 | 2021-08-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-08-12 | 2021-08-10 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2021-08-11 | 2021-08-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-08-10 | 2021-08-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-08-09 | 2021-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-06 | 2021-08-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-08-05 | 2021-08-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-08-04 | 2021-08-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-08-03 | 2021-07-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-08-02 | 2021-07-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-07-30 | 2021-07-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-07-29 | 2021-07-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-07-28 | 2021-07-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-07-27 | 2021-07-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-07-26 | 2021-07-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-07-22 | 2021-07-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-21 | 2021-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-20 | 2021-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-19 | 2021-07-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-16 | 2021-07-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-15 | 2021-07-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-14 | 2021-07-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-13 | 2021-07-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-12 | 2021-07-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-09 | 2021-07-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-08 | 2021-07-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-07 | 2021-07-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-06 | 2021-07-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-05 | 2021-06-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-02 | 2021-06-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-06-30 | 2021-06-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-06-29 | 2021-06-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-06-28 | 2021-06-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-06-25 | 2021-06-23 | 0.265 | 10,000 | +10,000 | 0.00% | 2,650 |
| 2017-08-24 | 2017-08-21 | 2.800 | 0 | -5,000 | ||
| 2017-01-11 | 2017-01-09 | 2.900 | 5,000 | -71 | 0.00% | 14,500 |
| 2016-11-22 | 2016-11-18 | 3.100 | 5,071 | -13,000 | 0.00% | 15,720 |
| 2016-11-02 | 2016-10-31 | 3.140 | 18,071 | +10,000 | 0.01% | 56,743 |
| 2016-05-31 | 2016-05-27 | 3.500 | 8,071 | -95,000 | 0.00% | 28,248 |
| 2016-05-30 | 2016-05-26 | 3.540 | 103,071 | +95,000 | 0.06% | 364,871 |
| 2016-05-27 | 2016-05-25 | 3.700 | 8,071 | -125,000 | 0.00% | 29,863 |
| 2016-05-25 | 2016-05-23 | 3.720 | 133,071 | +60,000 | 0.07% | 495,024 |
| 2016-05-24 | 2016-05-20 | 3.600 | 73,071 | -44,000 | 0.04% | 263,056 |
| 2016-05-23 | 2016-05-19 | 3.500 | 117,071 | +109,000 | 0.06% | 409,748 |
| 2016-05-20 | 2016-05-18 | 3.540 | 8,071 | -35,000 | 0.00% | 28,571 |
| 2016-05-19 | 2016-05-17 | 3.580 | 43,071 | -226,000 | 0.02% | 154,194 |
| 2016-05-17 | 2016-05-13 | 3.700 | 269,071 | +190,000 | 0.15% | 995,563 |
| 2016-05-16 | 2016-05-12 | 3.800 | 79,071 | -29,000 | 0.04% | 300,470 |
| 2016-05-13 | 2016-05-11 | 3.840 | 108,071 | -11,000 | 0.06% | 414,993 |
| 2016-05-12 | 2016-05-10 | 3.860 | 119,071 | +56,000 | 0.07% | 459,614 |
| 2016-05-11 | 2016-05-09 | 3.620 | 63,071 | +55,000 | 0.03% | 228,317 |
| 2016-05-10 | 2016-05-06 | 3.740 | 8,071 | -160,000 | 0.00% | 30,186 |
| 2016-05-09 | 2016-05-05 | 3.700 | 168,071 | +54,000 | 0.09% | 621,863 |
| 2016-05-06 | 2016-05-04 | 3.660 | 114,071 | -135,000 | 0.06% | 417,500 |
| 2016-05-05 | 2016-05-03 | 3.680 | 249,071 | +33,000 | 0.14% | 916,581 |
| 2016-05-04 | 2016-04-29 | 3.880 | 216,071 | +73,000 | 0.12% | 838,355 |
| 2016-04-14 | 2016-04-12 | 3.580 | 143,071 | +135,000 | 0.08% | 512,194 |
| 2016-03-15 | 2016-03-11 | 4.000 | 8,071 | -77,000 | 0.00% | 32,284 |
| 2016-03-11 | 2016-03-09 | 3.840 | 85,071 | +77,000 | 0.05% | 326,673 |
| 2016-03-08 | 2016-03-04 | 3.320 | 8,071 | +3,000 | 0.00% | 26,796 |
| 2016-02-23 | 2016-02-19 | 3.000 | 5,071 | +5,000 | 0.00% | 15,213 |
| 2016-02-02 | 2016-01-29 | 2.080 | 71 | -1,250 | 0.00% | 148 |
| 2016-01-18 | 2016-01-14 | 2.937 | 1,321 | -1,963 | 0.00% | 3,880 |
| 2015-07-10 | 2015-07-08 | 4.506 | 3,284 | -9,320 | 0.00% | 14,799 |
| 2015-07-09 | 2015-07-07 | 4.796 | 12,604 | -310 | 0.02% | 60,449 |
| 2015-07-07 | 2015-07-03 | 4.313 | 12,914 | +310 | 0.02% | 55,701 |
| 2015-06-30 | 2015-06-26 | 5.054 | 12,604 | -9,320 | 0.02% | 63,695 |
| 2015-06-25 | 2015-06-23 | 5.021 | 21,924 | -18,640 | 0.03% | 110,088 |
| 2015-06-22 | 2015-06-18 | 5.504 | 40,564 | +6,213 | 0.05% | 223,272 |
| 2015-06-05 | 2015-06-03 | 5.826 | 34,351 | -6,213 | 0.05% | 200,131 |
| 2015-06-04 | 2015-06-02 | 5.633 | 40,564 | +6,213 | 0.05% | 228,495 |
| 2015-05-14 | 2015-05-12 | 5.247 | 34,351 | -311 | 0.05% | 180,229 |
| 2015-05-11 | 2015-05-07 | 5.504 | 34,662 | -621 | 0.05% | 190,786 |
| 2015-05-08 | 2015-05-06 | 5.987 | 35,283 | +19,262 | 0.05% | 211,240 |
| 2015-05-07 | 2015-05-05 | 6.180 | 16,021 | +311 | 0.02% | 99,012 |
| 2015-04-23 | 2015-04-21 | 5.214 | 15,710 | +3,106 | 0.02% | 81,920 |
| 2015-04-22 | 2015-04-20 | 5.214 | 12,604 | -3,106 | 0.02% | 65,723 |
| 2014-11-27 | 2014-11-25 | 7.081 | 15,710 | +1,864 | 0.02% | 111,249 |
| 2014-11-20 | 2014-11-18 | 6.212 | 13,846 | +1,242 | 0.02% | 86,016 |
| 2014-10-09 | 2014-10-07 | 8.691 | 12,604 | -6,213 | 0.02% | 109,539 |
| 2014-09-25 | 2014-09-23 | 8.691 | 18,817 | -55,300 | 0.03% | 163,535 |
| 2014-09-24 | 2014-09-22 | 8.691 | 74,117 | -124,269 | 0.12% | 644,138 |
| 2014-09-23 | 2014-09-19 | 8.208 | 198,386 | -60,270 | 0.31% | 1,628,352 |
| 2014-09-17 | 2014-09-15 | 8.530 | 258,656 | -31,068 | 0.41% | 2,206,305 |
| 2014-09-16 | 2014-09-12 | 8.691 | 289,724 | -157,200 | 0.46% | 2,517,940 |
| 2014-09-15 | 2014-09-11 | 8.208 | 446,924 | -124,269 | 0.71% | 3,668,352 |
| 2014-09-12 | 2014-09-10 | 7.307 | 571,193 | -3,107 | 0.90% | 4,173,553 |
| 2014-08-19 | 2014-08-15 | 7.564 | 574,300 | -621 | 0.91% | 4,344,140 |
| 2014-08-14 | 2014-08-12 | 7.693 | 574,921 | +3,107 | 0.91% | 4,422,860 |
| 2014-08-12 | 2014-08-08 | 7.532 | 571,814 | -6,214 | 0.90% | 4,306,930 |
| 2014-07-28 | 2014-07-24 | 7.983 | 578,028 | +3,418 | 0.91% | 4,614,214 |
| 2014-07-25 | 2014-07-23 | 7.468 | 574,610 | -1,864 | 0.91% | 4,290,998 |
| 2014-07-24 | 2014-07-22 | 7.178 | 576,474 | -3,107 | 0.91% | 4,137,917 |
| 2014-07-23 | 2014-07-21 | 7.435 | 579,581 | -5,282 | 0.92% | 4,309,464 |
| 2014-07-22 | 2014-07-18 | 7.017 | 584,863 | +13,049 | 0.93% | 4,104,004 |
| 2014-07-18 | 2014-07-16 | 5.858 | 571,814 | +3,883 | 0.90% | 3,349,834 |
| 2014-07-11 | 2014-07-09 | 6.116 | 567,931 | +6,214 | 0.90% | 3,473,332 |
| 2014-06-25 | 2014-06-23 | 6.631 | 561,717 | +15,533 | 0.90% | 3,724,620 |
| 2014-06-24 | 2014-06-20 | 6.566 | 546,184 | -6,213 | 0.87% | 3,586,463 |
| 2014-06-23 | 2014-06-19 | 5.922 | 552,397 | -157,106 | 0.88% | 3,271,378 |
| 2014-04-08 | 2014-04-04 | 5.798 | 709,503 | -12,511 | 0.87% | 4,113,879 |
| 2014-04-04 | 2014-04-02 | 5.699 | 722,014 | +12,511 | 0.89% | 4,114,859 |
| 2014-04-01 | 2014-03-28 | 5.699 | 709,503 | +16,142 | 0.87% | 4,043,557 |
| 2014-03-26 | 2014-03-24 | 5.947 | 693,361 | +125,107 | 0.86% | 4,123,368 |
| 2014-02-05 | 2014-01-30 | 6.443 | 568,254 | +48,428 | 0.70% | 3,660,980 |
| 2014-01-14 | 2014-01-10 | 6.690 | 519,826 | +92,821 | 0.64% | 3,477,789 |
| 2014-01-13 | 2014-01-09 | 6.814 | 427,005 | +131,968 | 0.53% | 2,909,693 |
| 2014-01-10 | 2014-01-08 | 6.566 | 295,037 | +281,691 | 0.37% | 1,937,331 |
| 2014-01-09 | 2014-01-07 | 6.566 | 13,346 | +8,879 | 0.02% | 87,635 |
| 2014-01-08 | 2014-01-06 | 7.062 | 4,467 | -14,125 | 0.01% | 31,546 |
| 2014-01-07 | 2014-01-03 | 7.434 | 18,592 | +15,335 | 0.02% | 138,207 |
| 2013-12-17 | 2013-12-13 | 6.021 | 3,257 | -1,210 | 0.00% | 19,611 |
| 2013-12-16 | 2013-12-12 | 6.443 | 4,467 | +1,210 | 0.01% | 28,779 |
| 2013-10-31 | 2013-10-29 | 4.857 | 3,257 | -1,210 | 0.00% | 15,818 |
| 2013-10-30 | 2013-10-28 | 4.881 | 4,467 | +1,210 | 0.01% | 21,805 |
| 2013-10-29 | 2013-10-25 | 4.510 | 3,257 | -1,210 | 0.00% | 14,688 |
| 2013-10-28 | 2013-10-24 | 4.782 | 4,467 | +807 | 0.01% | 21,363 |
| 2013-10-24 | 2013-10-22 | 3.172 | 3,660 | +403 | 0.01% | 11,608 |
| 2013-10-17 | 2013-10-15 | 2.949 | 3,257 | -201 | 0.00% | 9,604 |
| 2012-07-04 | 2012-06-29 | 2.131 | 3,458 | +229 | 0.01% | 7,369 |
| 2011-08-10 | 2011-08-08 | 3.246 | 3,229 | -1,614 | 0.01% | 10,481 |
| 2010-12-17 | 2010-12-15 | 8.796 | 4,843 | -1,211 | 0.01% | 42,601 |
| 2010-12-10 | 2010-12-08 | 9.168 | 6,054 | +1,211 | 0.01% | 55,504 |
| 2010-12-01 | 2010-11-29 | 8.549 | 4,843 | -403 | 0.01% | 41,401 |
| 2010-11-22 | 2010-11-18 | 9.664 | 5,246 | -1,615 | 0.01% | 50,696 |
| 2010-11-18 | 2010-11-16 | 9.788 | 6,861 | +404 | 0.01% | 67,153 |
| 2010-11-16 | 2010-11-12 | 9.788 | 6,457 | +1,614 | 0.01% | 63,199 |
| 2010-10-07 | 2010-10-05 | 10.159 | 4,843 | -403 | 0.01% | 49,202 |
| 2010-10-06 | 2010-10-04 | 9.788 | 5,246 | +403 | 0.01% | 51,346 |
| 2010-10-05 | 2010-09-30 | 8.920 | 4,843 | -403 | 0.01% | 43,201 |
| 2010-09-24 | 2010-09-21 | 8.673 | 5,246 | +403 | 0.01% | 45,496 |
| 2010-09-22 | 2010-09-20 | 8.673 | 4,843 | -807 | 0.01% | 42,001 |
| 2010-09-16 | 2010-09-14 | 6.938 | 5,650 | +404 | 0.01% | 39,200 |
| 2010-06-23 | 2010-06-21 | 5.501 | 5,246 | +201 | 0.02% | 28,858 |
| 2010-06-14 | 2010-06-10 | 5.154 | 5,045 | -1,989 | 0.02% | 25,999 |
| 2010-05-20 | 2010-05-18 | 4.976 | 7,034 | -422 | 0.02% | 35,000 |
| 2010-05-19 | 2010-05-17 | 4.709 | 7,456 | -141 | 0.02% | 35,112 |
| 2010-05-18 | 2010-05-14 | 5.154 | 7,597 | +563 | 0.02% | 39,151 |
| 2010-04-28 | 2010-04-26 | 7.197 | 7,034 | -15,334 | 0.02% | 50,625 |
| 2010-04-21 | 2010-04-19 | 7.286 | 22,368 | +140 | 0.05% | 162,973 |
| 2010-04-16 | 2010-04-14 | 7.641 | 22,228 | -140 | 0.05% | 169,853 |
| 2010-04-14 | 2010-04-12 | 7.375 | 22,368 | +2,673 | 0.05% | 164,960 |
| 2010-04-13 | 2010-04-09 | 8.352 | 19,695 | +19,695 | 0.04% | 164,497 |
| 2010-03-24 | 2010-03-22 | 7.819 | 0 | -281 | ||
| 2010-03-17 | 2010-03-15 | 6.753 | 281 | +140 | 0.00% | 1,898 |
| 2010-03-16 | 2010-03-12 | 6.931 | 141 | +141 | 0.00% | 977 |
| 2009-11-18 | 2009-11-16 | 5.598 | 0 | -563 | ||
| 2009-11-10 | 2009-11-06 | 5.242 | 563 | +563 | 0.00% | 2,951 |
| 2009-08-13 | 2009-08-11 | 6.131 | 0 | -1,407 | ||
| 2009-08-10 | 2009-08-06 | 6.486 | 1,407 | +1,407 | 0.00% | 9,126 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy