History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 17,049 | +0 | 0.01% | 4,774 |
| 2025-10-13 | 2025-10-09 | 0.270 | 17,049 | +0 | 0.01% | 4,603 |
| 2025-10-10 | 2025-10-08 | 0.325 | 17,049 | +0 | 0.01% | 5,541 |
| 2025-10-09 | 2025-10-06 | 0.325 | 17,049 | +0 | 0.01% | 5,541 |
| 2025-10-08 | 2025-10-03 | 0.320 | 17,049 | +286 | 0.01% | 5,456 |
| 2025-09-04 | 2025-09-02 | 0.320 | 16,763 | +93 | 0.01% | 5,364 |
| 2025-07-29 | 2025-07-25 | 0.220 | 16,670 | +8,000 | 0.01% | 3,667 |
| 2025-07-03 | 2025-06-30 | 0.160 | 8,670 | +1,250 | 0.00% | 1,387 |
| 2025-04-09 | 2025-04-07 | 0.135 | 7,420 | -10,000 | 0.00% | 1,002 |
| 2025-03-03 | 2025-02-27 | 0.138 | 17,420 | +1,262 | 0.01% | 2,404 |
| 2025-02-19 | 2025-02-17 | 0.109 | 16,158 | +2,250 | 0.01% | 1,761 |
| 2025-02-13 | 2025-02-11 | 0.107 | 13,908 | +12,500 | 0.01% | 1,488 |
| 2024-08-07 | 2024-08-05 | 0.131 | 1,408 | -7,500 | 0.00% | 184 |
| 2024-07-29 | 2024-07-25 | 0.100 | 8,908 | +40 | 0.00% | 891 |
| 2024-03-11 | 2024-03-07 | 0.149 | 8,868 | +787 | 0.00% | 1,321 |
| 2024-02-06 | 2024-02-02 | 0.143 | 8,081 | +1,186 | 0.00% | 1,156 |
| 2024-01-23 | 2024-01-19 | 0.138 | 6,895 | -19,750 | 0.00% | 952 |
| 2024-01-18 | 2024-01-16 | 0.164 | 26,645 | +62 | 0.01% | 4,370 |
| 2024-01-17 | 2024-01-15 | 0.166 | 26,583 | +7,875 | 0.01% | 4,413 |
| 2024-01-05 | 2024-01-03 | 0.171 | 18,708 | +5,000 | 0.01% | 3,199 |
| 2023-12-28 | 2023-12-22 | 0.163 | 13,708 | +2,000 | 0.01% | 2,234 |
| 2023-11-09 | 2023-11-07 | 0.113 | 11,708 | -20,000 | 0.01% | 1,323 |
| 2023-11-08 | 2023-11-06 | 0.115 | 31,708 | +13,000 | 0.01% | 3,646 |
| 2023-10-05 | 2023-10-03 | 0.094 | 18,708 | +250 | 0.01% | 1,759 |
| 2023-08-28 | 2023-08-24 | 0.110 | 18,458 | +337 | 0.01% | 2,030 |
| 2023-04-12 | 2023-04-06 | 0.180 | 18,121 | +7,000 | 0.01% | 3,262 |
| 2023-03-23 | 2023-03-21 | 0.280 | 11,121 | +375 | 0.01% | 3,114 |
| 2022-11-01 | 2022-10-28 | 0.435 | 10,746 | +250 | 0.01% | 4,675 |
| 2022-09-21 | 2022-09-19 | 0.475 | 10,496 | -6,500 | 0.00% | 4,986 |
| 2022-09-06 | 2022-09-02 | 0.520 | 16,996 | +8,000 | 0.01% | 8,838 |
| 2022-08-31 | 2022-08-29 | 0.560 | 8,996 | +4,000 | 0.00% | 5,038 |
| 2022-08-25 | 2022-08-23 | 0.375 | 4,996 | -20,000 | 0.00% | 1,874 |
| 2022-08-24 | 2022-08-22 | 0.380 | 24,996 | +8,000 | 0.01% | 9,498 |
| 2022-06-08 | 2022-06-06 | 0.200 | 16,996 | +1,250 | 0.01% | 3,399 |
| 2021-09-17 | 2021-09-15 | 0.233 | 15,746 | +902 | 0.01% | 3,669 |
| 2021-08-24 | 2021-08-20 | 0.235 | 14,844 | +5,000 | 0.01% | 3,488 |
| 2021-08-02 | 2021-07-29 | 0.240 | 9,844 | +2,500 | 0.00% | 2,363 |
| 2021-05-18 | 2021-05-14 | 0.430 | 7,344 | -20,000 | 0.00% | 3,158 |
| 2021-05-13 | 2021-05-11 | 0.430 | 27,344 | +9,375 | 0.01% | 11,758 |
| 2021-05-07 | 2021-05-05 | 0.445 | 17,969 | +2,250 | 0.01% | 7,996 |
| 2021-04-27 | 2021-04-23 | 0.445 | 15,719 | +1,000 | 0.01% | 6,995 |
| 2021-04-08 | 2021-04-01 | 0.315 | 14,719 | +14,000 | 0.01% | 4,636 |
| 2021-03-03 | 2021-03-01 | 0.305 | 719 | -30,000 | 0.00% | 219 |
| 2021-03-02 | 2021-02-26 | 0.260 | 30,719 | +18,000 | 0.01% | 7,987 |
| 2021-02-25 | 2021-02-23 | 0.260 | 12,719 | +2,250 | 0.01% | 3,307 |
| 2021-01-19 | 2021-01-15 | 0.201 | 10,469 | +125 | 0.00% | 2,104 |
| 2020-11-18 | 2020-11-16 | 0.280 | 10,344 | +10,000 | 0.00% | 2,896 |
| 2020-09-24 | 2020-09-22 | 0.200 | 344 | -750 | 0.00% | 69 |
| 2020-09-21 | 2020-09-17 | 0.200 | 1,094 | +450 | 0.00% | 219 |
| 2020-09-14 | 2020-09-10 | 0.240 | 644 | -250 | 0.00% | 155 |
| 2020-09-11 | 2020-09-09 | 0.220 | 894 | +375 | 0.00% | 197 |
| 2020-08-14 | 2020-08-12 | 0.260 | 519 | +95 | 0.00% | 135 |
| 2020-08-12 | 2020-08-10 | 0.260 | 424 | +14 | 0.00% | 110 |
| 2020-07-24 | 2020-07-22 | 0.260 | 410 | +25 | 0.00% | 107 |
| 2020-07-08 | 2020-07-06 | 0.220 | 385 | -1,000 | 0.00% | 85 |
| 2020-07-07 | 2020-07-03 | 0.240 | 1,385 | +500 | 0.00% | 332 |
| 2020-02-13 | 2020-02-11 | 0.600 | 885 | +225 | 0.00% | 531 |
| 2019-10-10 | 2019-10-08 | 0.600 | 660 | +225 | 0.00% | 396 |
| 2019-05-09 | 2019-05-07 | 0.720 | 435 | +412 | 0.00% | 313 |
| 2019-04-10 | 2019-04-08 | 0.840 | 23 | -1,000 | 0.00% | 19 |
| 2019-04-08 | 2019-04-03 | 0.880 | 1,023 | +125 | 0.00% | 900 |
| 2019-03-08 | 2019-03-06 | 0.940 | 898 | +375 | 0.00% | 844 |
| 2019-01-03 | 2018-12-31 | 0.720 | 523 | +375 | 0.00% | 377 |
| 2018-10-23 | 2018-10-19 | 1.740 | 148 | -1,000 | 0.00% | 258 |
| 2018-10-19 | 2018-10-16 | 1.660 | 1,148 | +750 | 0.00% | 1,906 |
| 2018-10-16 | 2018-10-12 | 1.700 | 398 | -1,000 | 0.00% | 677 |
| 2018-10-15 | 2018-10-11 | 1.600 | 1,398 | -250 | 0.00% | 2,237 |
| 2018-10-12 | 2018-10-10 | 1.580 | 1,648 | +750 | 0.00% | 2,604 |
| 2018-09-14 | 2018-09-12 | 1.900 | 898 | -225 | 0.00% | 1,706 |
| 2018-09-06 | 2018-09-04 | 1.880 | 1,123 | +2 | 0.00% | 2,111 |
| 2018-08-27 | 2018-08-23 | 1.800 | 1,121 | +350 | 0.00% | 2,018 |
| 2018-08-24 | 2018-08-22 | 1.800 | 771 | +500 | 0.00% | 1,388 |
| 2018-07-13 | 2018-07-11 | 1.900 | 271 | -1,000 | 0.00% | 515 |
| 2018-07-12 | 2018-07-10 | 1.940 | 1,271 | +125 | 0.00% | 2,466 |
| 2018-07-11 | 2018-07-09 | 1.720 | 1,146 | +125 | 0.00% | 1,971 |
| 2018-06-27 | 2018-06-25 | 1.800 | 1,021 | +500 | 0.00% | 1,838 |
| 2018-06-25 | 2018-06-21 | 2.060 | 521 | -1,000 | 0.00% | 1,073 |
| 2018-06-21 | 2018-06-19 | 2.200 | 1,521 | +500 | 0.00% | 3,346 |
| 2018-01-26 | 2018-01-24 | 2.820 | 1,021 | +313 | 0.00% | 2,879 |
| 2018-01-25 | 2018-01-23 | 2.820 | 708 | +250 | 0.00% | 1,997 |
| 2018-01-12 | 2018-01-10 | 2.560 | 458 | -1,000 | 0.00% | 1,172 |
| 2018-01-10 | 2018-01-08 | 2.640 | 1,458 | +500 | 0.00% | 3,849 |
| 2017-11-14 | 2017-11-10 | 2.800 | 958 | +500 | 0.00% | 2,682 |
| 2017-06-28 | 2017-06-26 | 3.240 | 458 | -1,000 | 0.00% | 1,484 |
| 2017-06-23 | 2017-06-21 | 3.400 | 1,458 | +250 | 0.00% | 4,957 |
| 2017-06-08 | 2017-06-06 | 3.000 | 1,208 | +375 | 0.00% | 3,624 |
| 2017-06-07 | 2017-06-05 | 3.080 | 833 | -500 | 0.00% | 2,566 |
| 2017-06-06 | 2017-06-02 | 3.080 | 1,333 | +249 | 0.00% | 4,106 |
| 2017-04-13 | 2017-04-11 | 2.940 | 1,084 | +63 | 0.00% | 3,187 |
| 2017-03-29 | 2017-03-27 | 2.880 | 1,021 | +500 | 0.00% | 2,940 |
| 2017-02-20 | 2017-02-16 | 2.920 | 521 | -1,000 | 0.00% | 1,521 |
| 2017-02-17 | 2017-02-15 | 2.960 | 1,521 | +500 | 0.00% | 4,502 |
| 2016-11-09 | 2016-11-07 | 3.000 | 1,021 | +625 | 0.00% | 3,063 |
| 2016-10-28 | 2016-10-26 | 3.120 | 396 | -1,000 | 0.00% | 1,236 |
| 2016-10-27 | 2016-10-25 | 3.120 | 1,396 | +500 | 0.00% | 4,356 |
| 2016-10-11 | 2016-10-06 | 3.200 | 896 | -1,000 | 0.00% | 2,867 |
| 2016-10-05 | 2016-10-03 | 3.200 | 1,896 | +750 | 0.00% | 6,067 |
| 2016-09-30 | 2016-09-28 | 3.200 | 1,146 | +125 | 0.00% | 3,667 |
| 2016-09-05 | 2016-09-01 | 3.260 | 1,021 | +375 | 0.00% | 3,328 |
| 2016-07-14 | 2016-07-12 | 3.380 | 646 | -375 | 0.00% | 2,183 |
| 2016-06-29 | 2016-06-27 | 3.560 | 1,021 | +125 | 0.00% | 3,635 |
| 2016-05-23 | 2016-05-19 | 3.500 | 896 | -1,000 | 0.00% | 3,136 |
| 2016-05-20 | 2016-05-18 | 3.540 | 1,896 | +750 | 0.00% | 6,712 |
| 2016-05-12 | 2016-05-10 | 3.860 | 1,146 | +125 | 0.00% | 4,424 |
| 2016-05-05 | 2016-05-03 | 3.680 | 1,021 | -1,000 | 0.00% | 3,757 |
| 2016-05-04 | 2016-04-29 | 3.880 | 2,021 | +875 | 0.00% | 7,841 |
| 2016-04-22 | 2016-04-20 | 3.560 | 1,146 | +625 | 0.00% | 4,080 |
| 2016-04-08 | 2016-04-06 | 3.800 | 521 | +250 | 0.00% | 1,980 |
| 2016-04-06 | 2016-04-01 | 3.740 | 271 | -1,000 | 0.00% | 1,014 |
| 2016-04-05 | 2016-03-31 | 3.720 | 1,271 | +250 | 0.00% | 4,728 |
| 2016-03-21 | 2016-03-17 | 4.400 | 1,021 | +125 | 0.00% | 4,492 |
| 2016-03-16 | 2016-03-14 | 4.340 | 896 | -1,000 | 0.00% | 3,889 |
| 2016-03-15 | 2016-03-11 | 4.000 | 1,896 | +625 | 0.00% | 7,584 |
| 2016-03-14 | 2016-03-10 | 3.900 | 1,271 | +625 | 0.00% | 4,957 |
| 2016-03-10 | 2016-03-08 | 3.440 | 646 | -1,000 | 0.00% | 2,222 |
| 2016-03-09 | 2016-03-07 | 3.360 | 1,646 | +750 | 0.00% | 5,531 |
| 2016-02-29 | 2016-02-25 | 3.180 | 896 | -1,000 | 0.00% | 2,849 |
| 2016-02-26 | 2016-02-24 | 3.100 | 1,896 | +1,000 | 0.00% | 5,878 |
| 2016-02-22 | 2016-02-18 | 2.980 | 896 | -375 | 0.00% | 2,670 |
| 2016-02-19 | 2016-02-17 | 2.700 | 1,271 | +250 | 0.00% | 3,432 |
| 2016-02-18 | 2016-02-16 | 2.580 | 1,021 | +375 | 0.00% | 2,634 |
| 2016-02-17 | 2016-02-15 | 2.240 | 646 | -1,000 | 0.00% | 1,447 |
| 2016-02-16 | 2016-02-12 | 2.000 | 1,646 | +750 | 0.00% | 3,292 |
| 2016-02-03 | 2016-02-01 | 2.140 | 896 | -1,000 | 0.00% | 1,917 |
| 2016-02-02 | 2016-01-29 | 2.080 | 1,896 | +875 | 0.01% | 3,944 |
| 2016-01-29 | 2016-01-27 | 2.160 | 1,021 | +750 | 0.00% | 2,205 |
| 2016-01-18 | 2016-01-14 | 2.937 | 271 | -404 | 0.00% | 796 |
| 2015-12-29 | 2015-12-24 | 3.959 | 675 | -310 | 0.00% | 2,672 |
| 2015-12-28 | 2015-12-22 | 3.669 | 985 | +161 | 0.00% | 3,614 |
| 2015-12-22 | 2015-12-18 | 3.315 | 824 | +156 | 0.00% | 2,732 |
| 2015-11-17 | 2015-11-13 | 2.672 | 668 | -311 | 0.00% | 1,785 |
| 2015-11-16 | 2015-11-12 | 2.672 | 979 | +186 | 0.00% | 2,616 |
| 2015-11-11 | 2015-11-09 | 2.736 | 793 | +156 | 0.00% | 2,170 |
| 2015-10-19 | 2015-10-15 | 3.026 | 637 | -311 | 0.00% | 1,927 |
| 2015-10-16 | 2015-10-14 | 3.026 | 948 | +140 | 0.00% | 2,868 |
| 2015-06-01 | 2015-05-28 | 5.569 | 808 | +108 | 0.00% | 4,499 |
| 2015-05-21 | 2015-05-19 | 5.536 | 700 | -248 | 0.00% | 3,875 |
| 2015-05-20 | 2015-05-18 | 5.279 | 948 | +248 | 0.00% | 5,004 |
| 2015-05-19 | 2015-05-15 | 5.375 | 700 | +63 | 0.00% | 3,763 |
| 2015-05-15 | 2015-05-13 | 5.343 | 637 | +21 | 0.00% | 3,404 |
| 2015-05-07 | 2015-05-05 | 6.180 | 616 | -310 | 0.00% | 3,807 |
| 2015-05-06 | 2015-05-04 | 5.247 | 926 | +62 | 0.00% | 4,858 |
| 2014-12-19 | 2014-12-17 | 6.373 | 864 | +279 | 0.00% | 5,507 |
| 2014-12-05 | 2014-12-03 | 6.888 | 585 | -310 | 0.00% | 4,030 |
| 2014-12-04 | 2014-12-02 | 7.146 | 895 | +82 | 0.00% | 6,395 |
| 2014-09-24 | 2014-09-22 | 8.691 | 813 | +14 | 0.00% | 7,066 |
| 2014-08-14 | 2014-08-12 | 7.693 | 799 | +62 | 0.00% | 6,147 |
| 2014-08-08 | 2014-08-06 | 7.596 | 737 | -311 | 0.00% | 5,599 |
| 2014-08-07 | 2014-08-05 | 7.661 | 1,048 | +187 | 0.00% | 8,029 |
| 2014-07-31 | 2014-07-29 | 7.596 | 861 | +24 | 0.00% | 6,541 |
| 2014-07-22 | 2014-07-18 | 7.017 | 837 | +78 | 0.00% | 5,873 |
| 2014-07-21 | 2014-07-17 | 6.116 | 759 | -124 | 0.00% | 4,642 |
| 2014-07-17 | 2014-07-15 | 6.180 | 883 | +264 | 0.00% | 5,457 |
| 2014-06-23 | 2014-06-19 | 5.922 | 619 | -185 | 0.00% | 3,666 |
| 2014-04-11 | 2014-04-09 | 5.773 | 804 | -404 | 0.00% | 4,642 |
| 2014-04-10 | 2014-04-08 | 5.724 | 1,208 | +283 | 0.00% | 6,914 |
| 2014-04-02 | 2014-03-31 | 5.922 | 925 | -404 | 0.00% | 5,478 |
| 2014-04-01 | 2014-03-28 | 5.699 | 1,329 | +343 | 0.00% | 7,574 |
| 2013-11-21 | 2013-11-19 | 4.411 | 986 | +202 | 0.00% | 4,349 |
| 2013-10-29 | 2013-10-25 | 4.510 | 784 | -404 | 0.00% | 3,536 |
| 2013-10-28 | 2013-10-24 | 4.782 | 1,188 | +162 | 0.00% | 5,681 |
| 2013-08-28 | 2013-08-26 | 2.800 | 1,026 | +181 | 0.00% | 2,873 |
| 2013-07-30 | 2013-07-26 | 2.775 | 845 | +101 | 0.00% | 2,345 |
| 2013-03-18 | 2013-03-14 | 3.097 | 744 | -403 | 0.00% | 2,304 |
| 2013-03-14 | 2013-03-12 | 3.246 | 1,147 | +322 | 0.00% | 3,723 |
| 2013-03-04 | 2013-02-28 | 3.097 | 825 | -403 | 0.00% | 2,555 |
| 2013-03-01 | 2013-02-27 | 3.097 | 1,228 | +303 | 0.00% | 3,804 |
| 2013-01-21 | 2013-01-17 | 2.850 | 925 | -404 | 0.00% | 2,636 |
| 2013-01-18 | 2013-01-16 | 2.627 | 1,329 | +323 | 0.00% | 3,491 |
| 2012-12-17 | 2012-12-13 | 2.081 | 1,006 | +10 | 0.00% | 2,094 |
| 2012-08-17 | 2012-08-15 | 2.230 | 996 | +263 | 0.00% | 2,221 |
| 2012-03-20 | 2012-03-16 | 3.172 | 733 | -404 | 0.00% | 2,325 |
| 2012-03-19 | 2012-03-15 | 2.949 | 1,137 | +323 | 0.00% | 3,353 |
| 2011-07-12 | 2011-07-08 | 3.965 | 814 | -404 | 0.00% | 3,227 |
| 2011-07-08 | 2011-07-06 | 3.965 | 1,218 | +142 | 0.00% | 4,829 |
| 2011-03-07 | 2011-03-03 | 6.938 | 1,076 | +111 | 0.00% | 7,465 |
| 2011-02-07 | 2011-01-31 | 7.186 | 965 | +202 | 0.00% | 6,934 |
| 2010-11-09 | 2010-11-05 | 10.407 | 763 | -403 | 0.00% | 7,941 |
| 2010-11-03 | 2010-11-01 | 10.159 | 1,166 | +322 | 0.00% | 11,846 |
| 2010-10-28 | 2010-10-26 | 9.292 | 844 | +81 | 0.00% | 7,843 |
| 2010-10-21 | 2010-10-19 | 8.673 | 763 | -403 | 0.00% | 6,617 |
| 2010-10-19 | 2010-10-15 | 8.796 | 1,166 | +242 | 0.00% | 10,257 |
| 2010-10-15 | 2010-10-13 | 8.673 | 924 | -404 | 0.00% | 8,013 |
| 2010-10-14 | 2010-10-12 | 8.549 | 1,328 | +424 | 0.00% | 11,353 |
| 2010-10-13 | 2010-10-11 | 9.664 | 904 | +121 | 0.00% | 8,736 |
| 2010-10-12 | 2010-10-08 | 9.912 | 783 | -807 | 0.00% | 7,761 |
| 2010-10-11 | 2010-10-07 | 9.788 | 1,590 | +471 | 0.00% | 15,562 |
| 2010-10-08 | 2010-10-06 | 10.283 | 1,119 | +323 | 0.00% | 11,507 |
| 2010-10-07 | 2010-10-05 | 10.159 | 796 | -1,211 | 0.00% | 8,087 |
| 2010-10-06 | 2010-10-04 | 9.788 | 2,007 | +686 | 0.00% | 19,644 |
| 2010-10-05 | 2010-09-30 | 8.920 | 1,321 | +242 | 0.00% | 11,784 |
| 2010-09-28 | 2010-09-24 | 8.920 | 1,079 | -635 | 0.00% | 9,625 |
| 2010-09-24 | 2010-09-21 | 8.673 | 1,714 | +282 | 0.00% | 14,865 |
| 2010-09-22 | 2010-09-20 | 8.673 | 1,432 | +504 | 0.00% | 12,419 |
| 2010-09-21 | 2010-09-17 | 7.805 | 928 | -807 | 0.00% | 7,243 |
| 2010-09-20 | 2010-09-16 | 6.814 | 1,735 | +323 | 0.00% | 11,823 |
| 2010-09-17 | 2010-09-15 | 6.938 | 1,412 | +323 | 0.00% | 9,797 |
| 2010-09-16 | 2010-09-14 | 6.938 | 1,089 | +242 | 0.00% | 7,556 |
| 2010-09-10 | 2010-09-08 | 6.145 | 847 | -807 | 0.00% | 5,205 |
| 2010-09-09 | 2010-09-07 | 6.046 | 1,654 | +378 | 0.00% | 10,000 |
| 2010-09-08 | 2010-09-06 | 5.823 | 1,276 | +323 | 0.00% | 7,430 |
| 2010-08-26 | 2010-08-24 | 4.683 | 953 | +101 | 0.00% | 4,463 |
| 2010-08-17 | 2010-08-13 | 5.104 | 852 | -403 | 0.00% | 4,349 |
| 2010-08-16 | 2010-08-12 | 4.658 | 1,255 | +242 | 0.00% | 5,846 |
| 2010-08-12 | 2010-08-10 | 4.188 | 1,013 | +161 | 0.00% | 4,242 |
| 2010-08-09 | 2010-08-05 | 4.039 | 852 | -403 | 0.00% | 3,441 |
| 2010-08-06 | 2010-08-04 | 4.163 | 1,255 | +201 | 0.00% | 5,224 |
| 2010-07-30 | 2010-07-28 | 3.593 | 1,054 | +303 | 0.00% | 3,787 |
| 2010-07-21 | 2010-07-19 | 4.163 | 751 | +334 | 0.00% | 3,126 |
| 2010-06-15 | 2010-06-11 | 5.864 | 417 | -101 | 0.00% | 2,445 |
| 2010-06-14 | 2010-06-10 | 5.154 | 518 | -204 | 0.00% | 2,670 |
| 2010-06-11 | 2010-06-09 | 4.372 | 722 | +43 | 0.00% | 3,156 |
| 2010-04-08 | 2010-04-01 | 8.796 | 679 | +22 | 0.00% | 5,973 |
| 2009-09-01 | 2009-08-28 | 6.042 | 657 | +20 | 0.00% | 3,970 |
| 2009-08-10 | 2009-08-06 | 6.486 | 637 | +32 | 0.00% | 4,132 |
| 2009-06-04 | 2009-06-02 | 6.664 | 605 | -2 | 0.00% | 4,032 |
| 2009-05-22 | 2009-05-20 | 4.976 | 607 | -141 | 0.00% | 3,020 |
| 2009-05-21 | 2009-05-19 | 4.976 | 748 | +50 | 0.00% | 3,722 |
| 2009-04-22 | 2009-04-20 | 4.265 | 698 | +21 | 0.00% | 2,977 |
| 2009-03-05 | 2009-03-03 | 3.465 | 677 | +16 | 0.00% | 2,346 |
| 2008-11-10 | 2008-11-06 | 3.199 | 661 | +11 | 0.00% | 2,114 |
| 2008-09-22 | 2008-09-18 | 5.775 | 650 | +16 | 0.00% | 3,754 |
| 2008-03-11 | 2008-03-07 | 14.927 | 634 | +5 | 0.00% | 9,464 |
| 2008-01-17 | 2008-01-15 | 21.495 | 629 | -26 | 0.00% | 13,521 |
| 2007-12-19 | 2007-12-17 | 22.178 | 655 | +8 | 0.00% | 14,526 |
| 2007-12-17 | 2007-12-13 | 22.178 | 647 | -146 | 0.00% | 14,349 |
| 2007-12-13 | 2007-12-11 | 22.519 | 793 | +87 | 0.00% | 17,858 |
| 2007-11-06 | 2007-11-02 | 25.931 | 706 | +23 | 0.00% | 18,307 |
| 2007-11-02 | 2007-10-31 | 25.931 | 683 | -147 | 0.00% | 17,711 |
| 2007-10-31 | 2007-10-29 | 26.102 | 830 | +162 | 0.00% | 21,664 |
| 2007-10-25 | 2007-10-23 | 25.931 | 668 | -146 | 0.00% | 17,322 |
| 2007-10-24 | 2007-10-22 | 25.249 | 814 | +91 | 0.00% | 20,552 |
| 2007-10-23 | 2007-10-18 | 24.907 | 723 | +97 | 0.00% | 18,008 |
| 2007-10-22 | 2007-10-17 | 25.590 | 626 | -147 | 0.00% | 16,019 |
| 2007-10-18 | 2007-10-16 | 26.955 | 773 | +183 | 0.00% | 20,836 |
| 2007-10-17 | 2007-10-15 | 27.637 | 590 | -147 | 0.00% | 16,306 |
| 2007-10-16 | 2007-10-12 | 29.002 | 737 | +59 | 0.00% | 21,374 |
| 2007-09-27 | 2007-09-24 | 30.708 | 678 | +48 | 0.00% | 20,820 |
| 2007-09-11 | 2007-09-07 | 29.940 | 630 | -13 | 0.00% | 18,862 |
| 2007-08-27 | 2007-08-23 | 28.769 | 643 | -149 | 0.00% | 18,499 |
| 2007-08-24 | 2007-08-22 | 28.267 | 792 | +75 | 0.00% | 22,388 |
| 2007-08-08 | 2007-08-06 | 35.125 | 717 | +1 | 0.00% | 25,185 |
| 2007-07-17 | 2007-07-13 | 41.147 | 716 | +56 | 0.00% | 29,461 |
| 2007-07-12 | 2007-07-10 | 41.816 | 660 | -113 | 0.00% | 27,598 |
| 2007-07-11 | 2007-07-09 | 41.983 | 773 | +112 | 0.00% | 32,453 |
| 2007-06-29 | 2007-06-27 | 39.140 | 661 | -150 | 0.00% | 25,871 |
| 2007-06-27 | 2007-06-25 | 40.310 | 811 | +120 | 0.00% | 32,692 |
| 2007-06-26 | 2007-06-22 | 40.143 | 691 | 0.00% | 27,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy