History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 545,250 | +0 | 0.26% | 152,670 |
| 2025-10-13 | 2025-10-09 | 0.270 | 545,250 | +0 | 0.26% | 147,218 |
| 2025-10-10 | 2025-10-08 | 0.325 | 545,250 | +0 | 0.26% | 177,206 |
| 2025-10-09 | 2025-10-06 | 0.325 | 545,250 | +0 | 0.26% | 177,206 |
| 2025-10-08 | 2025-10-03 | 0.320 | 545,250 | +0 | 0.26% | 174,480 |
| 2025-10-06 | 2025-10-02 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2025-10-03 | 2025-09-30 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2025-10-02 | 2025-09-29 | 0.305 | 545,250 | +0 | 0.26% | 166,301 |
| 2025-09-30 | 2025-09-26 | 0.305 | 545,250 | +0 | 0.26% | 166,301 |
| 2025-09-29 | 2025-09-25 | 0.305 | 545,250 | +0 | 0.26% | 166,301 |
| 2025-09-26 | 2025-09-24 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2025-09-25 | 2025-09-23 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2025-09-24 | 2025-09-22 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2025-09-23 | 2025-09-19 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2025-09-22 | 2025-09-18 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2025-09-19 | 2025-09-17 | 0.360 | 545,250 | +0 | 0.26% | 196,290 |
| 2025-09-18 | 2025-09-16 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2025-09-17 | 2025-09-15 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2025-09-16 | 2025-09-12 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2025-09-15 | 2025-09-11 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2025-09-12 | 2025-09-10 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2025-09-11 | 2025-09-09 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2025-09-10 | 2025-09-08 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2025-09-09 | 2025-09-05 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2025-09-08 | 2025-09-04 | 0.320 | 545,250 | +0 | 0.26% | 174,480 |
| 2025-09-05 | 2025-09-03 | 0.320 | 545,250 | +0 | 0.26% | 174,480 |
| 2025-09-04 | 2025-09-02 | 0.320 | 545,250 | +0 | 0.26% | 174,480 |
| 2025-09-03 | 2025-09-01 | 0.390 | 545,250 | +0 | 0.26% | 212,648 |
| 2025-09-02 | 2025-08-29 | 0.390 | 545,250 | +0 | 0.26% | 212,648 |
| 2025-09-01 | 2025-08-28 | 0.345 | 545,250 | +0 | 0.26% | 188,111 |
| 2025-08-29 | 2025-08-27 | 0.345 | 545,250 | +0 | 0.26% | 188,111 |
| 2025-08-28 | 2025-08-26 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2025-08-27 | 2025-08-25 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2025-08-26 | 2025-08-22 | 0.315 | 545,250 | +0 | 0.26% | 171,754 |
| 2025-08-25 | 2025-08-21 | 0.325 | 545,250 | +0 | 0.26% | 177,206 |
| 2025-08-22 | 2025-08-20 | 0.400 | 545,250 | +0 | 0.26% | 218,100 |
| 2025-08-21 | 2025-08-19 | 0.395 | 545,250 | +0 | 0.26% | 215,374 |
| 2025-08-20 | 2025-08-18 | 0.440 | 545,250 | +0 | 0.26% | 239,910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 545,250 | +0 | 0.26% | 245,362 |
| 2025-08-18 | 2025-08-14 | 0.480 | 545,250 | +0 | 0.26% | 261,720 |
| 2025-08-15 | 2025-08-13 | 0.450 | 545,250 | +0 | 0.26% | 245,362 |
| 2025-08-14 | 2025-08-12 | 0.410 | 545,250 | +0 | 0.26% | 223,552 |
| 2025-08-13 | 2025-08-11 | 0.375 | 545,250 | +0 | 0.26% | 204,469 |
| 2025-08-12 | 2025-08-08 | 0.320 | 545,250 | +0 | 0.26% | 174,480 |
| 2025-08-11 | 2025-08-07 | 0.320 | 545,250 | +0 | 0.26% | 174,480 |
| 2025-08-08 | 2025-08-06 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2025-08-07 | 2025-08-05 | 0.275 | 545,250 | +0 | 0.26% | 149,944 |
| 2025-08-06 | 2025-08-04 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2025-08-05 | 2025-08-01 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2025-08-04 | 2025-07-31 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2025-08-01 | 2025-07-30 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2025-07-31 | 2025-07-29 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2025-07-30 | 2025-07-28 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2025-07-29 | 2025-07-25 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2025-07-28 | 2025-07-24 | 0.205 | 545,250 | +0 | 0.26% | 111,776 |
| 2025-07-25 | 2025-07-23 | 0.181 | 545,250 | +0 | 0.26% | 98,690 |
| 2025-07-24 | 2025-07-22 | 0.179 | 545,250 | +0 | 0.26% | 97,600 |
| 2025-07-23 | 2025-07-21 | 0.188 | 545,250 | +0 | 0.26% | 102,507 |
| 2025-07-22 | 2025-07-18 | 0.188 | 545,250 | +0 | 0.26% | 102,507 |
| 2025-07-21 | 2025-07-17 | 0.188 | 545,250 | +0 | 0.26% | 102,507 |
| 2025-07-18 | 2025-07-16 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2025-07-17 | 2025-07-15 | 0.165 | 545,250 | +0 | 0.26% | 89,966 |
| 2025-07-16 | 2025-07-14 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-15 | 2025-07-11 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-07-14 | 2025-07-10 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-11 | 2025-07-09 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-10 | 2025-07-08 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-09 | 2025-07-07 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-08 | 2025-07-04 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-07 | 2025-07-03 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-04 | 2025-07-02 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-03 | 2025-06-30 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-07-02 | 2025-06-27 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-06-30 | 2025-06-26 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-06-27 | 2025-06-25 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-06-26 | 2025-06-24 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-06-25 | 2025-06-23 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-06-24 | 2025-06-20 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-06-23 | 2025-06-19 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-06-20 | 2025-06-18 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-06-19 | 2025-06-17 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-06-18 | 2025-06-16 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-06-17 | 2025-06-13 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-06-16 | 2025-06-12 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-06-13 | 2025-06-11 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-12 | 2025-06-10 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-11 | 2025-06-09 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-10 | 2025-06-06 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-09 | 2025-06-05 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-06 | 2025-06-04 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-05 | 2025-06-03 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-04 | 2025-06-02 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-03 | 2025-05-30 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-06-02 | 2025-05-29 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-05-30 | 2025-05-28 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-05-29 | 2025-05-27 | 0.141 | 545,250 | +0 | 0.26% | 76,880 |
| 2025-05-28 | 2025-05-26 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2025-05-27 | 2025-05-23 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2025-05-26 | 2025-05-22 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2025-05-23 | 2025-05-21 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2025-05-22 | 2025-05-20 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2025-05-21 | 2025-05-19 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2025-05-20 | 2025-05-16 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-05-19 | 2025-05-15 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-05-16 | 2025-05-14 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-05-15 | 2025-05-13 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-05-14 | 2025-05-12 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-05-13 | 2025-05-09 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-05-12 | 2025-05-08 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-05-09 | 2025-05-07 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-05-08 | 2025-05-06 | 0.140 | 545,250 | +0 | 0.26% | 76,335 |
| 2025-05-07 | 2025-05-02 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-05-06 | 2025-04-30 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-05-02 | 2025-04-29 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-30 | 2025-04-28 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-29 | 2025-04-25 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-28 | 2025-04-24 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-25 | 2025-04-23 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-24 | 2025-04-22 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-23 | 2025-04-17 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-22 | 2025-04-16 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-17 | 2025-04-15 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-04-16 | 2025-04-14 | 0.136 | 545,250 | +0 | 0.26% | 74,154 |
| 2025-04-15 | 2025-04-11 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2025-04-14 | 2025-04-10 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2025-04-11 | 2025-04-09 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2025-04-10 | 2025-04-08 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2025-04-09 | 2025-04-07 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2025-04-08 | 2025-04-03 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-04-07 | 2025-04-02 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-04-03 | 2025-04-01 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-04-02 | 2025-03-31 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-04-01 | 2025-03-28 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2025-03-31 | 2025-03-27 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-03-28 | 2025-03-26 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2025-03-27 | 2025-03-25 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2025-03-26 | 2025-03-24 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-03-25 | 2025-03-21 | 0.140 | 545,250 | +0 | 0.26% | 76,335 |
| 2025-03-24 | 2025-03-20 | 0.158 | 545,250 | +0 | 0.26% | 86,150 |
| 2025-03-21 | 2025-03-19 | 0.152 | 545,250 | +0 | 0.26% | 82,878 |
| 2025-03-20 | 2025-03-18 | 0.147 | 545,250 | +0 | 0.26% | 80,152 |
| 2025-03-19 | 2025-03-17 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2025-03-18 | 2025-03-14 | 0.137 | 545,250 | +0 | 0.26% | 74,699 |
| 2025-03-17 | 2025-03-13 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2025-03-14 | 2025-03-12 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2025-03-13 | 2025-03-11 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2025-03-12 | 2025-03-10 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2025-03-11 | 2025-03-07 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2025-03-10 | 2025-03-06 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-03-07 | 2025-03-05 | 0.146 | 545,250 | +0 | 0.26% | 79,606 |
| 2025-03-06 | 2025-03-04 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-03-05 | 2025-03-03 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2025-03-04 | 2025-02-28 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2025-03-03 | 2025-02-27 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2025-02-28 | 2025-02-26 | 0.133 | 545,250 | +0 | 0.26% | 72,518 |
| 2025-02-27 | 2025-02-25 | 0.129 | 545,250 | +0 | 0.26% | 70,337 |
| 2025-02-26 | 2025-02-24 | 0.129 | 545,250 | +0 | 0.26% | 70,337 |
| 2025-02-25 | 2025-02-21 | 0.129 | 545,250 | +0 | 0.26% | 70,337 |
| 2025-02-24 | 2025-02-20 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2025-02-21 | 2025-02-19 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2025-02-20 | 2025-02-18 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2025-02-19 | 2025-02-17 | 0.109 | 545,250 | +0 | 0.26% | 59,432 |
| 2025-02-18 | 2025-02-14 | 0.109 | 545,250 | +0 | 0.26% | 59,432 |
| 2025-02-17 | 2025-02-13 | 0.108 | 545,250 | +0 | 0.26% | 58,887 |
| 2025-02-14 | 2025-02-12 | 0.108 | 545,250 | +0 | 0.26% | 58,887 |
| 2025-02-13 | 2025-02-11 | 0.107 | 545,250 | +0 | 0.26% | 58,342 |
| 2025-02-12 | 2025-02-10 | 0.123 | 545,250 | +0 | 0.26% | 67,066 |
| 2025-02-11 | 2025-02-07 | 0.123 | 545,250 | +0 | 0.26% | 67,066 |
| 2025-02-10 | 2025-02-06 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2025-02-07 | 2025-02-05 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2025-02-06 | 2025-02-04 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2025-02-05 | 2025-02-03 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2025-02-04 | 2025-01-28 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2025-02-03 | 2025-01-24 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2025-01-27 | 2025-01-23 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2025-01-24 | 2025-01-22 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2025-01-23 | 2025-01-21 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2025-01-22 | 2025-01-20 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2025-01-21 | 2025-01-17 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2025-01-20 | 2025-01-16 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2025-01-17 | 2025-01-15 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2025-01-16 | 2025-01-14 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2025-01-15 | 2025-01-13 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2025-01-14 | 2025-01-10 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2025-01-13 | 2025-01-09 | 0.150 | 545,250 | +0 | 0.26% | 81,788 |
| 2025-01-10 | 2025-01-08 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2025-01-09 | 2025-01-07 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2025-01-08 | 2025-01-06 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2025-01-07 | 2025-01-03 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2025-01-06 | 2025-01-02 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2025-01-03 | 2024-12-31 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2025-01-02 | 2024-12-27 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2024-12-30 | 2024-12-24 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2024-12-27 | 2024-12-20 | 0.158 | 545,250 | +0 | 0.26% | 86,150 |
| 2024-12-23 | 2024-12-19 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-12-20 | 2024-12-18 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-12-19 | 2024-12-17 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-12-18 | 2024-12-16 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-12-17 | 2024-12-13 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-12-16 | 2024-12-12 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-12-13 | 2024-12-11 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-12-12 | 2024-12-10 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-12-11 | 2024-12-09 | 0.132 | 545,250 | +0 | 0.26% | 71,973 |
| 2024-12-10 | 2024-12-06 | 0.131 | 545,250 | +0 | 0.26% | 71,428 |
| 2024-12-09 | 2024-12-05 | 0.131 | 545,250 | +0 | 0.26% | 71,428 |
| 2024-12-06 | 2024-12-04 | 0.131 | 545,250 | +0 | 0.26% | 71,428 |
| 2024-12-05 | 2024-12-03 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-12-04 | 2024-12-02 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-12-03 | 2024-11-29 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-12-02 | 2024-11-28 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-29 | 2024-11-27 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-28 | 2024-11-26 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-27 | 2024-11-25 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-26 | 2024-11-22 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-25 | 2024-11-21 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-22 | 2024-11-20 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-21 | 2024-11-19 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-20 | 2024-11-18 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-19 | 2024-11-15 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-18 | 2024-11-14 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-15 | 2024-11-13 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-14 | 2024-11-12 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-13 | 2024-11-11 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-12 | 2024-11-08 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-11-11 | 2024-11-07 | 0.109 | 545,250 | +0 | 0.26% | 59,432 |
| 2024-11-08 | 2024-11-06 | 0.109 | 545,250 | +0 | 0.26% | 59,432 |
| 2024-11-07 | 2024-11-05 | 0.109 | 545,250 | +0 | 0.26% | 59,432 |
| 2024-11-06 | 2024-11-04 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-11-05 | 2024-11-01 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-11-04 | 2024-10-31 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-11-01 | 2024-10-30 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-31 | 2024-10-29 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-30 | 2024-10-28 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-29 | 2024-10-25 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-28 | 2024-10-24 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-25 | 2024-10-23 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-24 | 2024-10-22 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-23 | 2024-10-21 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-22 | 2024-10-18 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-21 | 2024-10-17 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-18 | 2024-10-16 | 0.106 | 545,250 | +0 | 0.26% | 57,796 |
| 2024-10-17 | 2024-10-15 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-10-16 | 2024-10-14 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-10-15 | 2024-10-10 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-10-14 | 2024-10-09 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-10-10 | 2024-10-08 | 0.112 | 545,250 | +0 | 0.26% | 61,068 |
| 2024-10-09 | 2024-10-07 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-10-08 | 2024-10-04 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2024-10-07 | 2024-10-03 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2024-10-04 | 2024-10-02 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2024-10-03 | 2024-09-30 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2024-10-02 | 2024-09-27 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-30 | 2024-09-26 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-27 | 2024-09-25 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-26 | 2024-09-24 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-25 | 2024-09-23 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-24 | 2024-09-20 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-23 | 2024-09-19 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-20 | 2024-09-17 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-19 | 2024-09-16 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-17 | 2024-09-13 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-16 | 2024-09-12 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-13 | 2024-09-11 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-12 | 2024-09-10 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-11 | 2024-09-09 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-10 | 2024-09-05 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-09 | 2024-09-04 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-05 | 2024-09-03 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-04 | 2024-09-02 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-03 | 2024-08-30 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-09-02 | 2024-08-29 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-08-30 | 2024-08-28 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-08-29 | 2024-08-27 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2024-08-28 | 2024-08-26 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-27 | 2024-08-23 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-26 | 2024-08-22 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-23 | 2024-08-21 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-22 | 2024-08-20 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-21 | 2024-08-19 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-20 | 2024-08-16 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-19 | 2024-08-15 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-16 | 2024-08-14 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-08-15 | 2024-08-13 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-08-14 | 2024-08-12 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-08-13 | 2024-08-09 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-08-12 | 2024-08-08 | 0.163 | 545,250 | +0 | 0.26% | 88,876 |
| 2024-08-09 | 2024-08-07 | 0.163 | 545,250 | +0 | 0.26% | 88,876 |
| 2024-08-08 | 2024-08-06 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2024-08-07 | 2024-08-05 | 0.131 | 545,250 | +0 | 0.26% | 71,428 |
| 2024-08-06 | 2024-08-02 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2024-08-05 | 2024-08-01 | 0.120 | 545,250 | +0 | 0.26% | 65,430 |
| 2024-08-02 | 2024-07-31 | 0.100 | 545,250 | +0 | 0.26% | 54,525 |
| 2024-08-01 | 2024-07-30 | 0.128 | 545,250 | +0 | 0.26% | 69,792 |
| 2024-07-31 | 2024-07-29 | 0.116 | 545,250 | +0 | 0.26% | 63,249 |
| 2024-07-30 | 2024-07-26 | 0.116 | 545,250 | +0 | 0.26% | 63,249 |
| 2024-07-29 | 2024-07-25 | 0.100 | 545,250 | +0 | 0.26% | 54,525 |
| 2024-07-26 | 2024-07-24 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2024-07-25 | 2024-07-23 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2024-07-24 | 2024-07-22 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2024-07-23 | 2024-07-19 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2024-07-22 | 2024-07-18 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2024-07-19 | 2024-07-17 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2024-07-18 | 2024-07-16 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2024-07-17 | 2024-07-15 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-07-16 | 2024-07-12 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-07-15 | 2024-07-11 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2024-07-12 | 2024-07-10 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2024-07-11 | 2024-07-09 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2024-07-10 | 2024-07-08 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2024-07-09 | 2024-07-05 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2024-07-08 | 2024-07-04 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-07-05 | 2024-07-03 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-07-04 | 2024-07-02 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-07-03 | 2024-06-28 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-07-02 | 2024-06-27 | 0.105 | 545,250 | +0 | 0.26% | 57,251 |
| 2024-06-28 | 2024-06-26 | 0.109 | 545,250 | +0 | 0.26% | 59,432 |
| 2024-06-27 | 2024-06-25 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2024-06-26 | 2024-06-24 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2024-06-25 | 2024-06-21 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2024-06-24 | 2024-06-20 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2024-06-21 | 2024-06-19 | 0.140 | 545,250 | +0 | 0.26% | 76,335 |
| 2024-06-20 | 2024-06-18 | 0.140 | 545,250 | +0 | 0.26% | 76,335 |
| 2024-06-19 | 2024-06-17 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-18 | 2024-06-14 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-17 | 2024-06-13 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-14 | 2024-06-12 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-13 | 2024-06-11 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-12 | 2024-06-07 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-11 | 2024-06-06 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-07 | 2024-06-05 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-06 | 2024-06-04 | 0.148 | 545,250 | +0 | 0.26% | 80,697 |
| 2024-06-05 | 2024-06-03 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2024-06-04 | 2024-05-31 | 0.158 | 545,250 | +0 | 0.26% | 86,150 |
| 2024-06-03 | 2024-05-30 | 0.158 | 545,250 | +0 | 0.26% | 86,150 |
| 2024-05-31 | 2024-05-29 | 0.158 | 545,250 | +0 | 0.26% | 86,150 |
| 2024-05-30 | 2024-05-28 | 0.158 | 545,250 | +0 | 0.26% | 86,150 |
| 2024-05-29 | 2024-05-27 | 0.158 | 545,250 | +0 | 0.26% | 86,150 |
| 2024-05-28 | 2024-05-24 | 0.157 | 545,250 | +0 | 0.26% | 85,604 |
| 2024-05-27 | 2024-05-23 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-05-24 | 2024-05-22 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-05-23 | 2024-05-21 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-05-22 | 2024-05-20 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-05-21 | 2024-05-17 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-05-20 | 2024-05-16 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-05-17 | 2024-05-14 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-05-16 | 2024-05-13 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-05-14 | 2024-05-10 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2024-05-13 | 2024-05-09 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-05-10 | 2024-05-08 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-05-09 | 2024-05-07 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-05-08 | 2024-05-06 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-05-07 | 2024-05-03 | 0.161 | 545,250 | +0 | 0.26% | 87,785 |
| 2024-05-06 | 2024-05-02 | 0.161 | 545,250 | +0 | 0.26% | 87,785 |
| 2024-05-03 | 2024-04-30 | 0.161 | 545,250 | +0 | 0.26% | 87,785 |
| 2024-05-02 | 2024-04-29 | 0.161 | 545,250 | +0 | 0.26% | 87,785 |
| 2024-04-30 | 2024-04-26 | 0.153 | 545,250 | +0 | 0.26% | 83,423 |
| 2024-04-29 | 2024-04-25 | 0.153 | 545,250 | +0 | 0.26% | 83,423 |
| 2024-04-26 | 2024-04-24 | 0.153 | 545,250 | +0 | 0.26% | 83,423 |
| 2024-04-25 | 2024-04-23 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-24 | 2024-04-22 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-23 | 2024-04-19 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-22 | 2024-04-18 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-19 | 2024-04-17 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-18 | 2024-04-16 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-17 | 2024-04-15 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-16 | 2024-04-12 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-15 | 2024-04-11 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-12 | 2024-04-10 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-11 | 2024-04-09 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-10 | 2024-04-08 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-09 | 2024-04-05 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-08 | 2024-04-03 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-05 | 2024-04-02 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-03 | 2024-03-28 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-04-02 | 2024-03-27 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-28 | 2024-03-26 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-27 | 2024-03-25 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-26 | 2024-03-22 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-25 | 2024-03-21 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-22 | 2024-03-20 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-21 | 2024-03-19 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-20 | 2024-03-18 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-19 | 2024-03-15 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-18 | 2024-03-14 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-15 | 2024-03-13 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-14 | 2024-03-12 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-13 | 2024-03-11 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-12 | 2024-03-08 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-11 | 2024-03-07 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-08 | 2024-03-06 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-07 | 2024-03-05 | 0.149 | 545,250 | +0 | 0.26% | 81,242 |
| 2024-03-06 | 2024-03-04 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2024-03-05 | 2024-03-01 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2024-03-04 | 2024-02-29 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2024-03-01 | 2024-02-28 | 0.155 | 545,250 | +0 | 0.26% | 84,514 |
| 2024-02-29 | 2024-02-27 | 0.158 | 545,250 | +0 | 0.26% | 86,150 |
| 2024-02-28 | 2024-02-26 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2024-02-27 | 2024-02-23 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2024-02-26 | 2024-02-22 | 0.142 | 545,250 | +0 | 0.26% | 77,426 |
| 2024-02-23 | 2024-02-21 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-22 | 2024-02-20 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-21 | 2024-02-19 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-20 | 2024-02-16 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-19 | 2024-02-15 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-16 | 2024-02-14 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-15 | 2024-02-09 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-14 | 2024-02-07 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-08 | 2024-02-06 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-07 | 2024-02-05 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-06 | 2024-02-02 | 0.143 | 545,250 | +0 | 0.26% | 77,971 |
| 2024-02-05 | 2024-02-01 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2024-02-02 | 2024-01-31 | 0.136 | 545,250 | +0 | 0.26% | 74,154 |
| 2024-02-01 | 2024-01-30 | 0.136 | 545,250 | +0 | 0.26% | 74,154 |
| 2024-01-31 | 2024-01-29 | 0.135 | 545,250 | +0 | 0.26% | 73,609 |
| 2024-01-30 | 2024-01-26 | 0.131 | 545,250 | +0 | 0.26% | 71,428 |
| 2024-01-29 | 2024-01-25 | 0.123 | 545,250 | +0 | 0.26% | 67,066 |
| 2024-01-26 | 2024-01-24 | 0.123 | 545,250 | +0 | 0.26% | 67,066 |
| 2024-01-25 | 2024-01-23 | 0.123 | 545,250 | +0 | 0.26% | 67,066 |
| 2024-01-24 | 2024-01-22 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2024-01-23 | 2024-01-19 | 0.138 | 545,250 | +0 | 0.26% | 75,244 |
| 2024-01-22 | 2024-01-18 | 0.144 | 545,250 | +0 | 0.26% | 78,516 |
| 2024-01-19 | 2024-01-17 | 0.156 | 545,250 | +0 | 0.26% | 85,059 |
| 2024-01-18 | 2024-01-16 | 0.164 | 545,250 | +0 | 0.26% | 89,421 |
| 2024-01-17 | 2024-01-15 | 0.166 | 545,250 | +0 | 0.26% | 90,512 |
| 2024-01-16 | 2024-01-12 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2024-01-15 | 2024-01-11 | 0.177 | 545,250 | +0 | 0.26% | 96,509 |
| 2024-01-12 | 2024-01-10 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2024-01-11 | 2024-01-09 | 0.177 | 545,250 | +0 | 0.26% | 96,509 |
| 2024-01-10 | 2024-01-08 | 0.176 | 545,250 | +0 | 0.26% | 95,964 |
| 2024-01-09 | 2024-01-05 | 0.172 | 545,250 | +0 | 0.26% | 93,783 |
| 2024-01-08 | 2024-01-04 | 0.172 | 545,250 | +0 | 0.26% | 93,783 |
| 2024-01-05 | 2024-01-03 | 0.171 | 545,250 | +0 | 0.26% | 93,238 |
| 2024-01-04 | 2024-01-02 | 0.171 | 545,250 | +0 | 0.26% | 93,238 |
| 2024-01-03 | 2023-12-29 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2024-01-02 | 2023-12-28 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2023-12-29 | 2023-12-27 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2023-12-28 | 2023-12-22 | 0.163 | 545,250 | +0 | 0.26% | 88,876 |
| 2023-12-27 | 2023-12-21 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2023-12-22 | 2023-12-20 | 0.151 | 545,250 | +0 | 0.26% | 82,333 |
| 2023-12-21 | 2023-12-19 | 0.151 | 545,250 | +0 | 0.26% | 82,333 |
| 2023-12-20 | 2023-12-18 | 0.151 | 545,250 | +0 | 0.26% | 82,333 |
| 2023-12-19 | 2023-12-15 | 0.151 | 545,250 | +0 | 0.26% | 82,333 |
| 2023-12-18 | 2023-12-14 | 0.146 | 545,250 | +0 | 0.26% | 79,606 |
| 2023-12-15 | 2023-12-13 | 0.145 | 545,250 | +0 | 0.26% | 79,061 |
| 2023-12-14 | 2023-12-12 | 0.139 | 545,250 | +0 | 0.26% | 75,790 |
| 2023-12-13 | 2023-12-11 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2023-12-12 | 2023-12-08 | 0.123 | 545,250 | +0 | 0.26% | 67,066 |
| 2023-12-11 | 2023-12-07 | 0.123 | 545,250 | +0 | 0.26% | 67,066 |
| 2023-12-08 | 2023-12-06 | 0.122 | 545,250 | +0 | 0.26% | 66,520 |
| 2023-12-07 | 2023-12-05 | 0.122 | 545,250 | +0 | 0.26% | 66,520 |
| 2023-12-06 | 2023-12-04 | 0.122 | 545,250 | +0 | 0.26% | 66,520 |
| 2023-12-05 | 2023-12-01 | 0.122 | 545,250 | +0 | 0.26% | 66,520 |
| 2023-12-04 | 2023-11-30 | 0.121 | 545,250 | +0 | 0.26% | 65,975 |
| 2023-12-01 | 2023-11-29 | 0.120 | 545,250 | +0 | 0.26% | 65,430 |
| 2023-11-30 | 2023-11-28 | 0.118 | 545,250 | +0 | 0.26% | 64,340 |
| 2023-11-29 | 2023-11-27 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2023-11-28 | 2023-11-24 | 0.114 | 545,250 | +0 | 0.26% | 62,158 |
| 2023-11-27 | 2023-11-23 | 0.112 | 545,250 | +0 | 0.26% | 61,068 |
| 2023-11-24 | 2023-11-22 | 0.112 | 545,250 | +0 | 0.26% | 61,068 |
| 2023-11-23 | 2023-11-21 | 0.111 | 545,250 | +0 | 0.26% | 60,523 |
| 2023-11-22 | 2023-11-20 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-11-21 | 2023-11-17 | 0.109 | 545,250 | +0 | 0.26% | 59,432 |
| 2023-11-20 | 2023-11-16 | 0.095 | 545,250 | +0 | 0.26% | 51,799 |
| 2023-11-17 | 2023-11-15 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2023-11-16 | 2023-11-14 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2023-11-15 | 2023-11-13 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2023-11-14 | 2023-11-10 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2023-11-13 | 2023-11-09 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2023-11-10 | 2023-11-08 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2023-11-09 | 2023-11-07 | 0.113 | 545,250 | +0 | 0.26% | 61,613 |
| 2023-11-08 | 2023-11-06 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2023-11-07 | 2023-11-03 | 0.115 | 545,250 | +0 | 0.26% | 62,704 |
| 2023-11-06 | 2023-11-02 | 0.111 | 545,250 | +0 | 0.26% | 60,523 |
| 2023-11-03 | 2023-11-01 | 0.111 | 545,250 | +0 | 0.26% | 60,523 |
| 2023-11-02 | 2023-10-31 | 0.111 | 545,250 | +0 | 0.26% | 60,523 |
| 2023-11-01 | 2023-10-30 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-10-31 | 2023-10-27 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-10-30 | 2023-10-26 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-10-27 | 2023-10-25 | 0.104 | 545,250 | +0 | 0.26% | 56,706 |
| 2023-10-26 | 2023-10-24 | 0.104 | 545,250 | +0 | 0.26% | 56,706 |
| 2023-10-25 | 2023-10-20 | 0.104 | 545,250 | +0 | 0.26% | 56,706 |
| 2023-10-24 | 2023-10-19 | 0.104 | 545,250 | +0 | 0.26% | 56,706 |
| 2023-10-20 | 2023-10-18 | 0.104 | 545,250 | +0 | 0.26% | 56,706 |
| 2023-10-19 | 2023-10-17 | 0.103 | 545,250 | +0 | 0.26% | 56,161 |
| 2023-10-18 | 2023-10-16 | 0.103 | 545,250 | +0 | 0.26% | 56,161 |
| 2023-10-17 | 2023-10-13 | 0.103 | 545,250 | +0 | 0.26% | 56,161 |
| 2023-10-16 | 2023-10-12 | 0.103 | 545,250 | +0 | 0.26% | 56,161 |
| 2023-10-13 | 2023-10-11 | 0.075 | 545,250 | +0 | 0.26% | 40,894 |
| 2023-10-12 | 2023-10-10 | 0.088 | 545,250 | +0 | 0.26% | 47,982 |
| 2023-10-11 | 2023-10-09 | 0.088 | 545,250 | +0 | 0.26% | 47,982 |
| 2023-10-10 | 2023-10-06 | 0.094 | 545,250 | +0 | 0.26% | 51,254 |
| 2023-10-09 | 2023-10-05 | 0.094 | 545,250 | +0 | 0.26% | 51,254 |
| 2023-10-06 | 2023-10-04 | 0.094 | 545,250 | +0 | 0.26% | 51,254 |
| 2023-10-05 | 2023-10-03 | 0.094 | 545,250 | +0 | 0.26% | 51,254 |
| 2023-10-04 | 2023-09-29 | 0.093 | 545,250 | +0 | 0.26% | 50,708 |
| 2023-10-03 | 2023-09-28 | 0.093 | 545,250 | +0 | 0.26% | 50,708 |
| 2023-09-29 | 2023-09-27 | 0.093 | 545,250 | +0 | 0.26% | 50,708 |
| 2023-09-28 | 2023-09-26 | 0.093 | 545,250 | +0 | 0.26% | 50,708 |
| 2023-09-27 | 2023-09-25 | 0.093 | 545,250 | +0 | 0.26% | 50,708 |
| 2023-09-26 | 2023-09-22 | 0.093 | 545,250 | +0 | 0.26% | 50,708 |
| 2023-09-25 | 2023-09-21 | 0.094 | 545,250 | +0 | 0.26% | 51,254 |
| 2023-09-22 | 2023-09-20 | 0.094 | 545,250 | +0 | 0.26% | 51,254 |
| 2023-09-21 | 2023-09-19 | 0.101 | 545,250 | +0 | 0.26% | 55,070 |
| 2023-09-20 | 2023-09-18 | 0.101 | 545,250 | +0 | 0.26% | 55,070 |
| 2023-09-19 | 2023-09-15 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-18 | 2023-09-14 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-15 | 2023-09-13 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-14 | 2023-09-12 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-13 | 2023-09-11 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-12 | 2023-09-07 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-11 | 2023-09-06 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-07 | 2023-09-05 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-06 | 2023-09-04 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-05 | 2023-08-31 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-09-04 | 2023-08-30 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-08-31 | 2023-08-29 | 0.097 | 545,250 | +0 | 0.26% | 52,889 |
| 2023-08-30 | 2023-08-28 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-08-29 | 2023-08-25 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-08-28 | 2023-08-24 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-08-25 | 2023-08-23 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-08-24 | 2023-08-22 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-08-23 | 2023-08-21 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-08-22 | 2023-08-18 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-08-21 | 2023-08-17 | 0.110 | 545,250 | +0 | 0.26% | 59,978 |
| 2023-08-18 | 2023-08-16 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2023-08-17 | 2023-08-15 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2023-08-16 | 2023-08-14 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-15 | 2023-08-11 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-14 | 2023-08-10 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-11 | 2023-08-09 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-10 | 2023-08-08 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-09 | 2023-08-07 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-08 | 2023-08-04 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-07 | 2023-08-03 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-04 | 2023-08-02 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-08-03 | 2023-08-01 | 0.126 | 545,250 | +0 | 0.26% | 68,702 |
| 2023-08-02 | 2023-07-31 | 0.121 | 545,250 | +0 | 0.26% | 65,975 |
| 2023-08-01 | 2023-07-28 | 0.121 | 545,250 | +0 | 0.26% | 65,975 |
| 2023-07-31 | 2023-07-27 | 0.121 | 545,250 | +0 | 0.26% | 65,975 |
| 2023-07-28 | 2023-07-26 | 0.121 | 545,250 | +0 | 0.26% | 65,975 |
| 2023-07-27 | 2023-07-25 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2023-07-26 | 2023-07-24 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2023-07-25 | 2023-07-21 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2023-07-24 | 2023-07-20 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2023-07-21 | 2023-07-19 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2023-07-20 | 2023-07-18 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2023-07-19 | 2023-07-14 | 0.124 | 545,250 | +0 | 0.26% | 67,611 |
| 2023-07-18 | 2023-07-13 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-14 | 2023-07-12 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-13 | 2023-07-11 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-12 | 2023-07-10 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-11 | 2023-07-07 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-10 | 2023-07-06 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-07 | 2023-07-05 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-06 | 2023-07-04 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-05 | 2023-07-03 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-04 | 2023-06-30 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-07-03 | 2023-06-29 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-06-30 | 2023-06-28 | 0.125 | 545,250 | +0 | 0.26% | 68,156 |
| 2023-06-29 | 2023-06-27 | 0.127 | 545,250 | +0 | 0.26% | 69,247 |
| 2023-06-28 | 2023-06-26 | 0.128 | 545,250 | +0 | 0.26% | 69,792 |
| 2023-06-27 | 2023-06-23 | 0.129 | 545,250 | +0 | 0.26% | 70,337 |
| 2023-06-26 | 2023-06-21 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2023-06-23 | 2023-06-20 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2023-06-21 | 2023-06-19 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2023-06-20 | 2023-06-16 | 0.130 | 545,250 | +0 | 0.26% | 70,882 |
| 2023-06-19 | 2023-06-15 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2023-06-16 | 2023-06-14 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2023-06-15 | 2023-06-13 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2023-06-14 | 2023-06-12 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2023-06-13 | 2023-06-09 | 0.160 | 545,250 | +0 | 0.26% | 87,240 |
| 2023-06-12 | 2023-06-08 | 0.182 | 545,250 | +0 | 0.26% | 99,236 |
| 2023-06-09 | 2023-06-07 | 0.182 | 545,250 | +0 | 0.26% | 99,236 |
| 2023-06-08 | 2023-06-06 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2023-06-07 | 2023-06-05 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-06-06 | 2023-06-02 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-06-05 | 2023-06-01 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-06-02 | 2023-05-31 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-06-01 | 2023-05-30 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-05-31 | 2023-05-29 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-05-30 | 2023-05-25 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-05-29 | 2023-05-24 | 0.192 | 545,250 | +0 | 0.26% | 104,688 |
| 2023-05-25 | 2023-05-23 | 0.192 | 545,250 | +0 | 0.26% | 104,688 |
| 2023-05-24 | 2023-05-22 | 0.192 | 545,250 | +0 | 0.26% | 104,688 |
| 2023-05-23 | 2023-05-19 | 0.199 | 545,250 | +0 | 0.26% | 108,505 |
| 2023-05-22 | 2023-05-18 | 0.199 | 545,250 | +0 | 0.26% | 108,505 |
| 2023-05-19 | 2023-05-17 | 0.199 | 545,250 | +0 | 0.26% | 108,505 |
| 2023-05-18 | 2023-05-16 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-17 | 2023-05-15 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-16 | 2023-05-12 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-15 | 2023-05-11 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-12 | 2023-05-10 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-11 | 2023-05-09 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-10 | 2023-05-08 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-09 | 2023-05-05 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-08 | 2023-05-04 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-05 | 2023-05-03 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-04 | 2023-05-02 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-03 | 2023-04-28 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-05-02 | 2023-04-27 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-28 | 2023-04-26 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-27 | 2023-04-25 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-26 | 2023-04-24 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-25 | 2023-04-21 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2023-04-24 | 2023-04-20 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2023-04-21 | 2023-04-19 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-20 | 2023-04-18 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-19 | 2023-04-17 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-18 | 2023-04-14 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-17 | 2023-04-13 | 0.185 | 545,250 | +0 | 0.26% | 100,871 |
| 2023-04-14 | 2023-04-12 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-04-13 | 2023-04-11 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-04-12 | 2023-04-06 | 0.180 | 545,250 | +0 | 0.26% | 98,145 |
| 2023-04-11 | 2023-04-04 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-06 | 2023-04-03 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-04 | 2023-03-31 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2023-04-03 | 2023-03-30 | 0.205 | 545,250 | +0 | 0.26% | 111,776 |
| 2023-03-31 | 2023-03-29 | 0.205 | 545,250 | +0 | 0.26% | 111,776 |
| 2023-03-30 | 2023-03-28 | 0.205 | 545,250 | +0 | 0.26% | 111,776 |
| 2023-03-29 | 2023-03-27 | 0.226 | 545,250 | +0 | 0.26% | 123,226 |
| 2023-03-28 | 2023-03-24 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2023-03-27 | 2023-03-23 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2023-03-24 | 2023-03-22 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2023-03-23 | 2023-03-21 | 0.280 | 545,250 | +0 | 0.26% | 152,670 |
| 2023-03-22 | 2023-03-20 | 0.239 | 545,250 | +0 | 0.26% | 130,315 |
| 2023-03-21 | 2023-03-17 | 0.239 | 545,250 | +0 | 0.26% | 130,315 |
| 2023-03-20 | 2023-03-16 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-17 | 2023-03-15 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-16 | 2023-03-14 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-15 | 2023-03-13 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-14 | 2023-03-10 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-13 | 2023-03-09 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-10 | 2023-03-08 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-09 | 2023-03-07 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-08 | 2023-03-06 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-07 | 2023-03-03 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-06 | 2023-03-02 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-03 | 2023-03-01 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-02 | 2023-02-28 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-03-01 | 2023-02-27 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2023-02-28 | 2023-02-24 | 0.227 | 545,250 | +0 | 0.26% | 123,772 |
| 2023-02-27 | 2023-02-23 | 0.227 | 545,250 | +0 | 0.26% | 123,772 |
| 2023-02-24 | 2023-02-22 | 0.227 | 545,250 | +0 | 0.26% | 123,772 |
| 2023-02-23 | 2023-02-21 | 0.227 | 545,250 | +0 | 0.26% | 123,772 |
| 2023-02-22 | 2023-02-20 | 0.227 | 545,250 | +0 | 0.26% | 123,772 |
| 2023-02-21 | 2023-02-17 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2023-02-20 | 2023-02-16 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2023-02-17 | 2023-02-15 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2023-02-16 | 2023-02-14 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2023-02-15 | 2023-02-13 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2023-02-14 | 2023-02-10 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-02-13 | 2023-02-09 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-02-10 | 2023-02-08 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-02-09 | 2023-02-07 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-02-08 | 2023-02-06 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-02-07 | 2023-02-03 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-02-06 | 2023-02-02 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-02-03 | 2023-02-01 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2023-02-02 | 2023-01-31 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2023-02-01 | 2023-01-30 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2023-01-31 | 2023-01-27 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2023-01-30 | 2023-01-26 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2023-01-27 | 2023-01-20 | 0.226 | 545,250 | +0 | 0.26% | 123,226 |
| 2023-01-26 | 2023-01-19 | 0.226 | 545,250 | +0 | 0.26% | 123,226 |
| 2023-01-20 | 2023-01-18 | 0.211 | 545,250 | +0 | 0.26% | 115,048 |
| 2023-01-19 | 2023-01-17 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2023-01-18 | 2023-01-16 | 0.226 | 545,250 | +0 | 0.26% | 123,226 |
| 2023-01-17 | 2023-01-13 | 0.226 | 545,250 | +0 | 0.26% | 123,226 |
| 2023-01-16 | 2023-01-12 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2023-01-13 | 2023-01-11 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2023-01-12 | 2023-01-10 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2023-01-11 | 2023-01-09 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2023-01-10 | 2023-01-06 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2023-01-09 | 2023-01-05 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2023-01-06 | 2023-01-04 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2023-01-05 | 2023-01-03 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-01-04 | 2022-12-30 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2023-01-03 | 2022-12-29 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2022-12-30 | 2022-12-28 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2022-12-29 | 2022-12-23 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2022-12-28 | 2022-12-22 | 0.245 | 545,250 | +0 | 0.26% | 133,586 |
| 2022-12-23 | 2022-12-21 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-12-22 | 2022-12-20 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-12-21 | 2022-12-19 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-12-20 | 2022-12-16 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-12-19 | 2022-12-15 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-12-16 | 2022-12-14 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-12-15 | 2022-12-13 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-12-14 | 2022-12-12 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-12-13 | 2022-12-09 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-12-12 | 2022-12-08 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-12-09 | 2022-12-07 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-12-08 | 2022-12-06 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2022-12-07 | 2022-12-05 | 0.280 | 545,250 | +0 | 0.26% | 152,670 |
| 2022-12-06 | 2022-12-02 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-12-05 | 2022-12-01 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2022-12-02 | 2022-11-30 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-12-01 | 2022-11-29 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-30 | 2022-11-28 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-29 | 2022-11-25 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-28 | 2022-11-24 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-25 | 2022-11-23 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-24 | 2022-11-22 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-23 | 2022-11-21 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-22 | 2022-11-18 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-21 | 2022-11-17 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-18 | 2022-11-16 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-11-17 | 2022-11-15 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-11-16 | 2022-11-14 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-11-15 | 2022-11-11 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-11-14 | 2022-11-10 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-11-11 | 2022-11-09 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-11-10 | 2022-11-08 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2022-11-09 | 2022-11-07 | 0.320 | 545,250 | +0 | 0.26% | 174,480 |
| 2022-11-08 | 2022-11-04 | 0.390 | 545,250 | +0 | 0.26% | 212,648 |
| 2022-11-07 | 2022-11-03 | 0.445 | 545,250 | +0 | 0.26% | 242,636 |
| 2022-11-04 | 2022-11-02 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-11-03 | 2022-11-01 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-11-02 | 2022-10-31 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-11-01 | 2022-10-28 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-31 | 2022-10-27 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-28 | 2022-10-26 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-27 | 2022-10-25 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-26 | 2022-10-24 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-25 | 2022-10-21 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-24 | 2022-10-20 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-21 | 2022-10-19 | 0.410 | 545,250 | +0 | 0.26% | 223,552 |
| 2022-10-20 | 2022-10-18 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-10-19 | 2022-10-17 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-10-18 | 2022-10-14 | 0.395 | 545,250 | +0 | 0.26% | 215,374 |
| 2022-10-17 | 2022-10-13 | 0.395 | 545,250 | +0 | 0.26% | 215,374 |
| 2022-10-14 | 2022-10-12 | 0.395 | 545,250 | +0 | 0.26% | 215,374 |
| 2022-10-13 | 2022-10-11 | 0.370 | 545,250 | +0 | 0.26% | 201,742 |
| 2022-10-12 | 2022-10-10 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-11 | 2022-10-07 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2022-10-10 | 2022-10-06 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-10-07 | 2022-10-05 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-10-06 | 2022-10-03 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-10-05 | 2022-09-30 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-10-03 | 2022-09-29 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-09-30 | 2022-09-28 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-09-29 | 2022-09-27 | 0.405 | 545,250 | +0 | 0.26% | 220,826 |
| 2022-09-28 | 2022-09-26 | 0.405 | 545,250 | +0 | 0.26% | 220,826 |
| 2022-09-27 | 2022-09-23 | 0.405 | 545,250 | +0 | 0.26% | 220,826 |
| 2022-09-26 | 2022-09-22 | 0.400 | 545,250 | +0 | 0.26% | 218,100 |
| 2022-09-23 | 2022-09-21 | 0.440 | 545,250 | +0 | 0.26% | 239,910 |
| 2022-09-22 | 2022-09-20 | 0.420 | 545,250 | +0 | 0.26% | 229,005 |
| 2022-09-21 | 2022-09-19 | 0.475 | 545,250 | +0 | 0.26% | 258,994 |
| 2022-09-20 | 2022-09-16 | 0.410 | 545,250 | +0 | 0.26% | 223,552 |
| 2022-09-19 | 2022-09-15 | 0.410 | 545,250 | +0 | 0.26% | 223,552 |
| 2022-09-16 | 2022-09-14 | 0.410 | 545,250 | +0 | 0.26% | 223,552 |
| 2022-09-15 | 2022-09-13 | 0.410 | 545,250 | +0 | 0.26% | 223,552 |
| 2022-09-14 | 2022-09-09 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2022-09-13 | 2022-09-08 | 0.420 | 545,250 | +0 | 0.26% | 229,005 |
| 2022-09-09 | 2022-09-07 | 0.460 | 545,250 | +0 | 0.26% | 250,815 |
| 2022-09-08 | 2022-09-06 | 0.480 | 545,250 | +0 | 0.26% | 261,720 |
| 2022-09-07 | 2022-09-05 | 0.480 | 545,250 | +0 | 0.26% | 261,720 |
| 2022-09-06 | 2022-09-02 | 0.520 | 545,250 | +0 | 0.26% | 283,530 |
| 2022-09-05 | 2022-09-01 | 0.490 | 545,250 | +0 | 0.26% | 267,172 |
| 2022-09-02 | 2022-08-31 | 0.530 | 545,250 | +0 | 0.26% | 288,982 |
| 2022-09-01 | 2022-08-30 | 0.590 | 545,250 | +0 | 0.26% | 321,698 |
| 2022-08-31 | 2022-08-29 | 0.560 | 545,250 | +0 | 0.26% | 305,340 |
| 2022-08-30 | 2022-08-26 | 0.485 | 545,250 | +0 | 0.26% | 264,446 |
| 2022-08-29 | 2022-08-25 | 0.400 | 545,250 | +0 | 0.26% | 218,100 |
| 2022-08-26 | 2022-08-24 | 0.395 | 545,250 | +0 | 0.26% | 215,374 |
| 2022-08-25 | 2022-08-23 | 0.375 | 545,250 | +0 | 0.26% | 204,469 |
| 2022-08-24 | 2022-08-22 | 0.380 | 545,250 | +0 | 0.26% | 207,195 |
| 2022-08-23 | 2022-08-19 | 0.385 | 545,250 | +0 | 0.26% | 209,921 |
| 2022-08-22 | 2022-08-18 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2022-08-19 | 2022-08-17 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2022-08-18 | 2022-08-16 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2022-08-17 | 2022-08-15 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2022-08-16 | 2022-08-12 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2022-08-15 | 2022-08-11 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2022-08-12 | 2022-08-10 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2022-08-11 | 2022-08-09 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2022-08-10 | 2022-08-08 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2022-08-09 | 2022-08-05 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-08-08 | 2022-08-04 | 0.265 | 545,250 | +0 | 0.26% | 144,491 |
| 2022-08-05 | 2022-08-03 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-08-04 | 2022-08-02 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-08-03 | 2022-08-01 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-08-02 | 2022-07-29 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-08-01 | 2022-07-28 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-07-29 | 2022-07-27 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-07-28 | 2022-07-26 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-07-27 | 2022-07-25 | 0.270 | 545,250 | +0 | 0.26% | 147,218 |
| 2022-07-26 | 2022-07-22 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-07-25 | 2022-07-21 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-07-22 | 2022-07-20 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2022-07-21 | 2022-07-19 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2022-07-20 | 2022-07-18 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-07-19 | 2022-07-15 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2022-07-18 | 2022-07-14 | 0.198 | 545,250 | +0 | 0.26% | 107,960 |
| 2022-07-15 | 2022-07-13 | 0.196 | 545,250 | +0 | 0.26% | 106,869 |
| 2022-07-14 | 2022-07-12 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-07-13 | 2022-07-11 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-07-12 | 2022-07-08 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-07-11 | 2022-07-07 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-07-08 | 2022-07-06 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-07-07 | 2022-07-05 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-07-06 | 2022-07-04 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-07-05 | 2022-06-30 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-07-04 | 2022-06-29 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-06-30 | 2022-06-28 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-06-29 | 2022-06-27 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-06-28 | 2022-06-24 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-06-27 | 2022-06-23 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-06-24 | 2022-06-22 | 0.206 | 545,250 | +0 | 0.26% | 112,322 |
| 2022-06-23 | 2022-06-21 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2022-06-22 | 2022-06-20 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-21 | 2022-06-17 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-20 | 2022-06-16 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-17 | 2022-06-15 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-16 | 2022-06-14 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-15 | 2022-06-13 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-14 | 2022-06-10 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-13 | 2022-06-09 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-10 | 2022-06-08 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-09 | 2022-06-07 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-08 | 2022-06-06 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-07 | 2022-06-02 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-06 | 2022-06-01 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-02 | 2022-05-31 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-06-01 | 2022-05-30 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-05-31 | 2022-05-27 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-05-30 | 2022-05-26 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-05-27 | 2022-05-25 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-05-26 | 2022-05-24 | 0.195 | 545,250 | +0 | 0.26% | 106,324 |
| 2022-05-25 | 2022-05-23 | 0.195 | 545,250 | +0 | 0.26% | 106,324 |
| 2022-05-24 | 2022-05-20 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-05-23 | 2022-05-19 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2022-05-20 | 2022-05-18 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-19 | 2022-05-17 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-18 | 2022-05-16 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-17 | 2022-05-13 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-16 | 2022-05-12 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-13 | 2022-05-11 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-12 | 2022-05-10 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-11 | 2022-05-06 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-10 | 2022-05-05 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-06 | 2022-05-04 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-05 | 2022-05-03 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-04 | 2022-04-29 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-05-03 | 2022-04-28 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-04-29 | 2022-04-27 | 0.208 | 545,250 | +0 | 0.26% | 113,412 |
| 2022-04-28 | 2022-04-26 | 0.228 | 545,250 | +0 | 0.26% | 124,317 |
| 2022-04-27 | 2022-04-25 | 0.228 | 545,250 | +0 | 0.26% | 124,317 |
| 2022-04-26 | 2022-04-22 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-25 | 2022-04-21 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-22 | 2022-04-20 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-21 | 2022-04-19 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-20 | 2022-04-14 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-19 | 2022-04-13 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-14 | 2022-04-12 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-13 | 2022-04-11 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-12 | 2022-04-08 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-11 | 2022-04-07 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-08 | 2022-04-06 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-07 | 2022-04-04 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-06 | 2022-04-01 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-04 | 2022-03-31 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-04-01 | 2022-03-30 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-31 | 2022-03-29 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-30 | 2022-03-28 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-29 | 2022-03-25 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-28 | 2022-03-24 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-25 | 2022-03-23 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-24 | 2022-03-22 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-23 | 2022-03-21 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-22 | 2022-03-18 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-21 | 2022-03-17 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-18 | 2022-03-16 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2022-03-17 | 2022-03-15 | 0.209 | 545,250 | +0 | 0.26% | 113,957 |
| 2022-03-16 | 2022-03-14 | 0.214 | 545,250 | +0 | 0.26% | 116,684 |
| 2022-03-15 | 2022-03-11 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-03-14 | 2022-03-10 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-03-11 | 2022-03-09 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-03-10 | 2022-03-08 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-03-09 | 2022-03-07 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-03-08 | 2022-03-04 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-03-07 | 2022-03-03 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-03-04 | 2022-03-02 | 0.213 | 545,250 | +0 | 0.26% | 116,138 |
| 2022-03-03 | 2022-03-01 | 0.213 | 545,250 | +0 | 0.26% | 116,138 |
| 2022-03-02 | 2022-02-28 | 0.213 | 545,250 | +0 | 0.26% | 116,138 |
| 2022-03-01 | 2022-02-25 | 0.213 | 545,250 | +0 | 0.26% | 116,138 |
| 2022-02-28 | 2022-02-24 | 0.215 | 545,250 | +0 | 0.26% | 117,229 |
| 2022-02-25 | 2022-02-23 | 0.239 | 545,250 | +0 | 0.26% | 130,315 |
| 2022-02-24 | 2022-02-22 | 0.239 | 545,250 | +0 | 0.26% | 130,315 |
| 2022-02-23 | 2022-02-21 | 0.239 | 545,250 | +0 | 0.26% | 130,315 |
| 2022-02-22 | 2022-02-18 | 0.239 | 545,250 | +0 | 0.26% | 130,315 |
| 2022-02-21 | 2022-02-17 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-02-18 | 2022-02-16 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-02-17 | 2022-02-15 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-02-16 | 2022-02-14 | 0.223 | 545,250 | +0 | 0.26% | 121,591 |
| 2022-02-15 | 2022-02-11 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-02-14 | 2022-02-10 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-02-11 | 2022-02-09 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-02-10 | 2022-02-08 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-02-09 | 2022-02-07 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-02-08 | 2022-02-04 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-02-07 | 2022-01-31 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-02-04 | 2022-01-27 | 0.226 | 545,250 | +0 | 0.26% | 123,226 |
| 2022-01-28 | 2022-01-26 | 0.226 | 545,250 | +0 | 0.26% | 123,226 |
| 2022-01-27 | 2022-01-25 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2022-01-26 | 2022-01-24 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2022-01-25 | 2022-01-21 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2022-01-24 | 2022-01-20 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2022-01-21 | 2022-01-19 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-01-20 | 2022-01-18 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-01-19 | 2022-01-17 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-01-18 | 2022-01-14 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-01-17 | 2022-01-13 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-01-14 | 2022-01-12 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-01-13 | 2022-01-11 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2022-01-12 | 2022-01-10 | 0.223 | 545,250 | +0 | 0.26% | 121,591 |
| 2022-01-11 | 2022-01-07 | 0.223 | 545,250 | +0 | 0.26% | 121,591 |
| 2022-01-10 | 2022-01-06 | 0.223 | 545,250 | +0 | 0.26% | 121,591 |
| 2022-01-07 | 2022-01-05 | 0.223 | 545,250 | +0 | 0.26% | 121,591 |
| 2022-01-06 | 2022-01-04 | 0.225 | 545,250 | +0 | 0.26% | 122,681 |
| 2022-01-05 | 2022-01-03 | 0.225 | 545,250 | +0 | 0.26% | 122,681 |
| 2022-01-04 | 2021-12-31 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2022-01-03 | 2021-12-29 | 0.216 | 545,250 | +0 | 0.26% | 117,774 |
| 2021-12-30 | 2021-12-28 | 0.216 | 545,250 | +0 | 0.26% | 117,774 |
| 2021-12-29 | 2021-12-24 | 0.225 | 545,250 | +0 | 0.26% | 122,681 |
| 2021-12-28 | 2021-12-22 | 0.216 | 545,250 | +0 | 0.26% | 117,774 |
| 2021-12-23 | 2021-12-21 | 0.216 | 545,250 | +0 | 0.26% | 117,774 |
| 2021-12-22 | 2021-12-20 | 0.216 | 545,250 | +0 | 0.26% | 117,774 |
| 2021-12-21 | 2021-12-17 | 0.226 | 545,250 | +0 | 0.26% | 123,226 |
| 2021-12-20 | 2021-12-16 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2021-12-17 | 2021-12-15 | 0.222 | 545,250 | +0 | 0.26% | 121,046 |
| 2021-12-16 | 2021-12-14 | 0.237 | 545,250 | +0 | 0.26% | 129,224 |
| 2021-12-15 | 2021-12-13 | 0.237 | 545,250 | +0 | 0.26% | 129,224 |
| 2021-12-14 | 2021-12-10 | 0.237 | 545,250 | +0 | 0.26% | 129,224 |
| 2021-12-13 | 2021-12-09 | 0.236 | 545,250 | +0 | 0.26% | 128,679 |
| 2021-12-10 | 2021-12-08 | 0.234 | 545,250 | +0 | 0.26% | 127,589 |
| 2021-12-09 | 2021-12-07 | 0.245 | 545,250 | +0 | 0.26% | 133,586 |
| 2021-12-08 | 2021-12-06 | 0.245 | 545,250 | +0 | 0.26% | 133,586 |
| 2021-12-07 | 2021-12-03 | 0.245 | 545,250 | +0 | 0.26% | 133,586 |
| 2021-12-06 | 2021-12-02 | 0.245 | 545,250 | +0 | 0.26% | 133,586 |
| 2021-12-03 | 2021-12-01 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2021-12-02 | 2021-11-30 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2021-12-01 | 2021-11-29 | 0.270 | 545,250 | +0 | 0.26% | 147,218 |
| 2021-11-30 | 2021-11-26 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2021-11-29 | 2021-11-25 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2021-11-26 | 2021-11-24 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2021-11-25 | 2021-11-23 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2021-11-24 | 2021-11-22 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-11-23 | 2021-11-19 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-11-22 | 2021-11-18 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-11-19 | 2021-11-17 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2021-11-18 | 2021-11-16 | 0.280 | 545,250 | +0 | 0.26% | 152,670 |
| 2021-11-17 | 2021-11-15 | 0.241 | 545,250 | +0 | 0.26% | 131,405 |
| 2021-11-16 | 2021-11-12 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2021-11-15 | 2021-11-11 | 0.205 | 545,250 | +0 | 0.26% | 111,776 |
| 2021-11-12 | 2021-11-10 | 0.205 | 545,250 | +0 | 0.26% | 111,776 |
| 2021-11-11 | 2021-11-09 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-11-10 | 2021-11-08 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-11-09 | 2021-11-05 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-11-08 | 2021-11-04 | 0.202 | 545,250 | +0 | 0.26% | 110,140 |
| 2021-11-05 | 2021-11-03 | 0.202 | 545,250 | +0 | 0.26% | 110,140 |
| 2021-11-04 | 2021-11-02 | 0.212 | 545,250 | +0 | 0.26% | 115,593 |
| 2021-11-03 | 2021-11-01 | 0.212 | 545,250 | +0 | 0.26% | 115,593 |
| 2021-11-02 | 2021-10-29 | 0.212 | 545,250 | +0 | 0.26% | 115,593 |
| 2021-11-01 | 2021-10-28 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-29 | 2021-10-27 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-28 | 2021-10-26 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-27 | 2021-10-25 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-26 | 2021-10-22 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-25 | 2021-10-21 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-22 | 2021-10-20 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-21 | 2021-10-19 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-20 | 2021-10-18 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-19 | 2021-10-15 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-10-18 | 2021-10-12 | 0.194 | 545,250 | +0 | 0.26% | 105,778 |
| 2021-10-15 | 2021-10-11 | 0.207 | 545,250 | +0 | 0.26% | 112,867 |
| 2021-10-12 | 2021-10-08 | 0.204 | 545,250 | +0 | 0.26% | 111,231 |
| 2021-10-11 | 2021-10-07 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-10-08 | 2021-10-06 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-10-07 | 2021-10-05 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-10-06 | 2021-10-04 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-10-05 | 2021-09-30 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-10-04 | 2021-09-29 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-09-30 | 2021-09-28 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-09-29 | 2021-09-27 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-09-28 | 2021-09-24 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-09-27 | 2021-09-23 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-09-24 | 2021-09-21 | 0.233 | 545,250 | +0 | 0.26% | 127,043 |
| 2021-09-23 | 2021-09-20 | 0.233 | 545,250 | +0 | 0.26% | 127,043 |
| 2021-09-21 | 2021-09-17 | 0.233 | 545,250 | +0 | 0.26% | 127,043 |
| 2021-09-20 | 2021-09-16 | 0.225 | 545,250 | +0 | 0.26% | 122,681 |
| 2021-09-17 | 2021-09-15 | 0.233 | 545,250 | +0 | 0.26% | 127,043 |
| 2021-09-16 | 2021-09-14 | 0.234 | 545,250 | +0 | 0.26% | 127,589 |
| 2021-09-15 | 2021-09-13 | 0.234 | 545,250 | +0 | 0.26% | 127,589 |
| 2021-09-14 | 2021-09-10 | 0.234 | 545,250 | +0 | 0.26% | 127,589 |
| 2021-09-13 | 2021-09-09 | 0.234 | 545,250 | +0 | 0.26% | 127,589 |
| 2021-09-10 | 2021-09-08 | 0.234 | 545,250 | +0 | 0.26% | 127,589 |
| 2021-09-09 | 2021-09-07 | 0.234 | 545,250 | +0 | 0.26% | 127,589 |
| 2021-09-08 | 2021-09-06 | 0.231 | 545,250 | +0 | 0.26% | 125,953 |
| 2021-09-07 | 2021-09-03 | 0.238 | 545,250 | +0 | 0.26% | 129,770 |
| 2021-09-06 | 2021-09-02 | 0.238 | 545,250 | +0 | 0.26% | 129,770 |
| 2021-09-03 | 2021-09-01 | 0.229 | 545,250 | +0 | 0.26% | 124,862 |
| 2021-09-02 | 2021-08-31 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2021-09-01 | 2021-08-30 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2021-08-31 | 2021-08-27 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-08-30 | 2021-08-26 | 0.237 | 545,250 | +0 | 0.26% | 129,224 |
| 2021-08-27 | 2021-08-25 | 0.239 | 545,250 | +0 | 0.26% | 130,315 |
| 2021-08-26 | 2021-08-24 | 0.228 | 545,250 | +0 | 0.26% | 124,317 |
| 2021-08-25 | 2021-08-23 | 0.228 | 545,250 | +0 | 0.26% | 124,317 |
| 2021-08-24 | 2021-08-20 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2021-08-23 | 2021-08-19 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-08-20 | 2021-08-18 | 0.233 | 545,250 | +0 | 0.26% | 127,043 |
| 2021-08-19 | 2021-08-17 | 0.250 | 545,250 | +0 | 0.26% | 136,312 |
| 2021-08-18 | 2021-08-16 | 0.255 | 545,250 | +0 | 0.26% | 139,039 |
| 2021-08-17 | 2021-08-13 | 0.255 | 545,250 | +0 | 0.26% | 139,039 |
| 2021-08-16 | 2021-08-12 | 0.255 | 545,250 | +0 | 0.26% | 139,039 |
| 2021-08-13 | 2021-08-11 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2021-08-12 | 2021-08-10 | 0.244 | 545,250 | +0 | 0.26% | 133,041 |
| 2021-08-11 | 2021-08-09 | 0.270 | 545,250 | +0 | 0.26% | 147,218 |
| 2021-08-10 | 2021-08-06 | 0.270 | 545,250 | +0 | 0.26% | 147,218 |
| 2021-08-09 | 2021-08-05 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-08-06 | 2021-08-04 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2021-08-05 | 2021-08-03 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2021-08-04 | 2021-08-02 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2021-08-03 | 2021-07-30 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-08-02 | 2021-07-29 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-07-30 | 2021-07-28 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-07-29 | 2021-07-27 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-07-28 | 2021-07-26 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-07-27 | 2021-07-23 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-07-26 | 2021-07-22 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-07-23 | 2021-07-21 | 0.280 | 545,250 | +0 | 0.26% | 152,670 |
| 2021-07-22 | 2021-07-20 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2021-07-21 | 2021-07-19 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2021-07-20 | 2021-07-16 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2021-07-19 | 2021-07-15 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2021-07-16 | 2021-07-14 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2021-07-15 | 2021-07-13 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2021-07-14 | 2021-07-12 | 0.290 | 545,250 | +0 | 0.26% | 158,122 |
| 2021-07-13 | 2021-07-09 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-07-12 | 2021-07-08 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-07-09 | 2021-07-07 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-07-08 | 2021-07-06 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-07-07 | 2021-07-05 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-07-06 | 2021-07-02 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-07-05 | 2021-06-30 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-07-02 | 2021-06-29 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-06-30 | 2021-06-28 | 0.285 | 545,250 | +0 | 0.26% | 155,396 |
| 2021-06-29 | 2021-06-25 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2021-06-28 | 2021-06-24 | 0.305 | 545,250 | +0 | 0.26% | 166,301 |
| 2021-06-25 | 2021-06-23 | 0.265 | 545,250 | +0 | 0.26% | 144,491 |
| 2021-06-24 | 2021-06-22 | 0.265 | 545,250 | +0 | 0.26% | 144,491 |
| 2021-06-23 | 2021-06-21 | 0.265 | 545,250 | +0 | 0.26% | 144,491 |
| 2021-06-22 | 2021-06-18 | 0.265 | 545,250 | +0 | 0.26% | 144,491 |
| 2021-06-21 | 2021-06-17 | 0.250 | 545,250 | +0 | 0.26% | 136,312 |
| 2021-06-18 | 2021-06-16 | 0.249 | 545,250 | +0 | 0.26% | 135,767 |
| 2021-06-17 | 2021-06-15 | 0.250 | 545,250 | +0 | 0.26% | 136,312 |
| 2021-06-16 | 2021-06-11 | 0.255 | 545,250 | +0 | 0.26% | 139,039 |
| 2021-06-15 | 2021-06-10 | 0.275 | 545,250 | +0 | 0.26% | 149,944 |
| 2021-06-11 | 2021-06-09 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2021-06-10 | 2021-06-08 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2021-06-09 | 2021-06-07 | 0.335 | 545,250 | +0 | 0.26% | 182,659 |
| 2021-06-08 | 2021-06-04 | 0.335 | 545,250 | +0 | 0.26% | 182,659 |
| 2021-06-07 | 2021-06-03 | 0.335 | 545,250 | +0 | 0.26% | 182,659 |
| 2021-06-04 | 2021-06-02 | 0.360 | 545,250 | +0 | 0.26% | 196,290 |
| 2021-06-03 | 2021-06-01 | 0.375 | 545,250 | +0 | 0.26% | 204,469 |
| 2021-06-02 | 2021-05-31 | 0.375 | 545,250 | +0 | 0.26% | 204,469 |
| 2021-06-01 | 2021-05-28 | 0.375 | 545,250 | +0 | 0.26% | 204,469 |
| 2021-05-31 | 2021-05-27 | 0.400 | 545,250 | +0 | 0.26% | 218,100 |
| 2021-05-28 | 2021-05-26 | 0.400 | 545,250 | +0 | 0.26% | 218,100 |
| 2021-05-27 | 2021-05-25 | 0.410 | 545,250 | +0 | 0.26% | 223,552 |
| 2021-05-26 | 2021-05-24 | 0.400 | 545,250 | +0 | 0.26% | 218,100 |
| 2021-05-25 | 2021-05-21 | 0.420 | 545,250 | +0 | 0.26% | 229,005 |
| 2021-05-24 | 2021-05-20 | 0.400 | 545,250 | +0 | 0.26% | 218,100 |
| 2021-05-21 | 2021-05-18 | 0.380 | 545,250 | +0 | 0.26% | 207,195 |
| 2021-05-20 | 2021-05-17 | 0.380 | 545,250 | +0 | 0.26% | 207,195 |
| 2021-05-18 | 2021-05-14 | 0.430 | 545,250 | +0 | 0.26% | 234,458 |
| 2021-05-17 | 2021-05-13 | 0.390 | 545,250 | +0 | 0.26% | 212,648 |
| 2021-05-14 | 2021-05-12 | 0.400 | 545,250 | +0 | 0.26% | 218,100 |
| 2021-05-13 | 2021-05-11 | 0.430 | 545,250 | +0 | 0.26% | 234,458 |
| 2021-05-12 | 2021-05-10 | 0.440 | 545,250 | +0 | 0.26% | 239,910 |
| 2021-05-11 | 2021-05-07 | 0.440 | 545,250 | +0 | 0.26% | 239,910 |
| 2021-05-10 | 2021-05-06 | 0.445 | 545,250 | +0 | 0.26% | 242,636 |
| 2021-05-07 | 2021-05-05 | 0.445 | 545,250 | +0 | 0.26% | 242,636 |
| 2021-05-06 | 2021-05-04 | 0.430 | 545,250 | +0 | 0.26% | 234,458 |
| 2021-05-05 | 2021-05-03 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2021-05-04 | 2021-04-30 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2021-05-03 | 2021-04-29 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2021-04-30 | 2021-04-28 | 0.440 | 545,250 | +0 | 0.26% | 239,910 |
| 2021-04-29 | 2021-04-27 | 0.455 | 545,250 | +0 | 0.26% | 248,089 |
| 2021-04-28 | 2021-04-26 | 0.460 | 545,250 | +0 | 0.26% | 250,815 |
| 2021-04-27 | 2021-04-23 | 0.445 | 545,250 | +0 | 0.26% | 242,636 |
| 2021-04-26 | 2021-04-22 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2021-04-23 | 2021-04-21 | 0.335 | 545,250 | +0 | 0.26% | 182,659 |
| 2021-04-22 | 2021-04-20 | 0.405 | 545,250 | +0 | 0.26% | 220,826 |
| 2021-04-21 | 2021-04-19 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2021-04-20 | 2021-04-16 | 0.350 | 545,250 | +0 | 0.26% | 190,838 |
| 2021-04-19 | 2021-04-15 | 0.360 | 545,250 | +0 | 0.26% | 196,290 |
| 2021-04-16 | 2021-04-14 | 0.360 | 545,250 | +0 | 0.26% | 196,290 |
| 2021-04-15 | 2021-04-13 | 0.365 | 545,250 | +0 | 0.26% | 199,016 |
| 2021-04-14 | 2021-04-12 | 0.365 | 545,250 | +0 | 0.26% | 199,016 |
| 2021-04-13 | 2021-04-09 | 0.365 | 545,250 | +0 | 0.26% | 199,016 |
| 2021-04-12 | 2021-04-08 | 0.365 | 545,250 | +0 | 0.26% | 199,016 |
| 2021-04-09 | 2021-04-07 | 0.315 | 545,250 | +0 | 0.26% | 171,754 |
| 2021-04-08 | 2021-04-01 | 0.315 | 545,250 | +0 | 0.26% | 171,754 |
| 2021-04-07 | 2021-03-31 | 0.365 | 545,250 | +0 | 0.26% | 199,016 |
| 2021-04-01 | 2021-03-30 | 0.405 | 545,250 | +0 | 0.26% | 220,826 |
| 2021-03-31 | 2021-03-29 | 0.430 | 545,250 | +0 | 0.26% | 234,458 |
| 2021-03-30 | 2021-03-26 | 0.450 | 545,250 | +0 | 0.26% | 245,362 |
| 2021-03-29 | 2021-03-25 | 0.415 | 545,250 | +0 | 0.26% | 226,279 |
| 2021-03-26 | 2021-03-24 | 0.425 | 545,250 | +0 | 0.26% | 231,731 |
| 2021-03-25 | 2021-03-23 | 0.430 | 545,250 | +0 | 0.26% | 234,458 |
| 2021-03-24 | 2021-03-22 | 0.450 | 545,250 | +0 | 0.26% | 245,362 |
| 2021-03-23 | 2021-03-19 | 0.450 | 545,250 | +0 | 0.26% | 245,362 |
| 2021-03-22 | 2021-03-18 | 0.440 | 545,250 | +0 | 0.26% | 239,910 |
| 2021-03-19 | 2021-03-17 | 0.470 | 545,250 | +0 | 0.26% | 256,268 |
| 2021-03-18 | 2021-03-16 | 0.470 | 545,250 | +0 | 0.26% | 256,268 |
| 2021-03-17 | 2021-03-15 | 0.475 | 545,250 | +0 | 0.26% | 258,994 |
| 2021-03-16 | 2021-03-12 | 0.385 | 545,250 | +0 | 0.26% | 209,921 |
| 2021-03-15 | 2021-03-11 | 0.435 | 545,250 | +0 | 0.26% | 237,184 |
| 2021-03-12 | 2021-03-10 | 0.380 | 545,250 | +0 | 0.26% | 207,195 |
| 2021-03-11 | 2021-03-09 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2021-03-10 | 2021-03-08 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2021-03-09 | 2021-03-05 | 0.310 | 545,250 | +0 | 0.26% | 169,028 |
| 2021-03-08 | 2021-03-04 | 0.330 | 545,250 | +0 | 0.26% | 179,932 |
| 2021-03-05 | 2021-03-03 | 0.330 | 545,250 | +0 | 0.26% | 179,932 |
| 2021-03-04 | 2021-03-02 | 0.295 | 545,250 | +0 | 0.26% | 160,849 |
| 2021-03-03 | 2021-03-01 | 0.305 | 545,250 | +0 | 0.26% | 166,301 |
| 2021-03-02 | 2021-02-26 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2021-03-01 | 2021-02-25 | 0.300 | 545,250 | +0 | 0.26% | 163,575 |
| 2021-02-26 | 2021-02-24 | 0.250 | 545,250 | +0 | 0.26% | 136,312 |
| 2021-02-25 | 2021-02-23 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2021-02-24 | 2021-02-22 | 0.250 | 545,250 | +0 | 0.26% | 136,312 |
| 2021-02-23 | 2021-02-19 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2021-02-22 | 2021-02-18 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-02-19 | 2021-02-17 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-02-18 | 2021-02-16 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-02-17 | 2021-02-11 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2021-02-16 | 2021-02-09 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2021-02-10 | 2021-02-08 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2021-02-09 | 2021-02-05 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2021-02-08 | 2021-02-04 | 0.224 | 545,250 | +0 | 0.26% | 122,136 |
| 2021-02-05 | 2021-02-03 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-02-04 | 2021-02-02 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-02-03 | 2021-02-01 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-02-02 | 2021-01-29 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-02-01 | 2021-01-28 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-01-29 | 2021-01-27 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-01-28 | 2021-01-26 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2021-01-27 | 2021-01-25 | 0.184 | 545,250 | +0 | 0.26% | 100,326 |
| 2021-01-26 | 2021-01-22 | 0.184 | 545,250 | +0 | 0.26% | 100,326 |
| 2021-01-25 | 2021-01-21 | 0.201 | 545,250 | +0 | 0.26% | 109,595 |
| 2021-01-22 | 2021-01-20 | 0.201 | 545,250 | +0 | 0.26% | 109,595 |
| 2021-01-21 | 2021-01-19 | 0.201 | 545,250 | +0 | 0.26% | 109,595 |
| 2021-01-20 | 2021-01-18 | 0.201 | 545,250 | +0 | 0.26% | 109,595 |
| 2021-01-19 | 2021-01-15 | 0.201 | 545,250 | +0 | 0.26% | 109,595 |
| 2021-01-18 | 2021-01-14 | 0.201 | 545,250 | +0 | 0.26% | 109,595 |
| 2021-01-15 | 2021-01-13 | 0.215 | 545,250 | +0 | 0.26% | 117,229 |
| 2021-01-14 | 2021-01-12 | 0.215 | 545,250 | +0 | 0.26% | 117,229 |
| 2021-01-13 | 2021-01-11 | 0.223 | 545,250 | +0 | 0.26% | 121,591 |
| 2021-01-12 | 2021-01-08 | 0.223 | 545,250 | +0 | 0.26% | 121,591 |
| 2021-01-11 | 2021-01-07 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2021-01-08 | 2021-01-06 | 0.255 | 545,250 | +0 | 0.26% | 139,039 |
| 2021-01-07 | 2021-01-05 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2021-01-06 | 2021-01-04 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-01-05 | 2020-12-31 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2021-01-04 | 2020-12-29 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-12-30 | 2020-12-28 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-12-29 | 2020-12-24 | 0.250 | 545,250 | +0 | 0.26% | 136,312 |
| 2020-12-28 | 2020-12-22 | 0.250 | 545,250 | +0 | 0.26% | 136,312 |
| 2020-12-23 | 2020-12-21 | 0.249 | 545,250 | +0 | 0.26% | 135,767 |
| 2020-12-22 | 2020-12-18 | 0.249 | 545,250 | +0 | 0.26% | 135,767 |
| 2020-12-21 | 2020-12-17 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2020-12-18 | 2020-12-16 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2020-12-17 | 2020-12-15 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2020-12-16 | 2020-12-14 | 0.265 | 545,250 | +0 | 0.26% | 144,491 |
| 2020-12-15 | 2020-12-11 | 0.270 | 545,250 | +0 | 0.26% | 147,218 |
| 2020-12-14 | 2020-12-10 | 0.270 | 545,250 | +0 | 0.26% | 147,218 |
| 2020-12-11 | 2020-12-09 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2020-12-10 | 2020-12-08 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2020-12-09 | 2020-12-07 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2020-12-08 | 2020-12-04 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2020-12-07 | 2020-12-03 | 0.248 | 545,250 | +0 | 0.26% | 135,222 |
| 2020-12-04 | 2020-12-02 | 0.250 | 545,250 | +0 | 0.26% | 136,312 |
| 2020-12-03 | 2020-12-01 | 0.235 | 545,250 | +0 | 0.26% | 128,134 |
| 2020-12-02 | 2020-11-30 | 0.242 | 545,250 | +0 | 0.26% | 131,950 |
| 2020-12-01 | 2020-11-27 | 0.245 | 545,250 | +0 | 0.26% | 133,586 |
| 2020-11-30 | 2020-11-26 | 0.209 | 545,250 | +0 | 0.26% | 113,957 |
| 2020-11-27 | 2020-11-25 | 0.227 | 545,250 | +0 | 0.26% | 123,772 |
| 2020-11-26 | 2020-11-24 | 0.228 | 545,250 | +0 | 0.26% | 124,317 |
| 2020-11-25 | 2020-11-23 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2020-11-24 | 2020-11-20 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2020-11-23 | 2020-11-19 | 0.230 | 545,250 | +0 | 0.26% | 125,408 |
| 2020-11-20 | 2020-11-18 | 0.270 | 545,250 | +0 | 0.26% | 147,218 |
| 2020-11-19 | 2020-11-17 | 0.275 | 545,250 | +0 | 0.26% | 149,944 |
| 2020-11-18 | 2020-11-16 | 0.280 | 545,250 | +0 | 0.26% | 152,670 |
| 2020-11-17 | 2020-11-13 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-16 | 2020-11-12 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-13 | 2020-11-11 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-12 | 2020-11-10 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-11 | 2020-11-09 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-10 | 2020-11-06 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-09 | 2020-11-05 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-06 | 2020-11-04 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-05 | 2020-11-03 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-04 | 2020-11-02 | 0.240 | 545,250 | +0 | 0.26% | 130,860 |
| 2020-11-03 | 2020-10-30 | 0.255 | 545,250 | +0 | 0.26% | 139,039 |
| 2020-11-02 | 2020-10-29 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2020-10-30 | 2020-10-28 | 0.260 | 545,250 | +0 | 0.26% | 141,765 |
| 2020-10-29 | 2020-10-27 | 0.190 | 545,250 | +0 | 0.26% | 103,598 |
| 2020-10-28 | 2020-10-23 | 0.178 | 545,250 | +0 | 0.26% | 97,054 |
| 2020-10-27 | 2020-10-22 | 0.176 | 545,250 | +0 | 0.26% | 95,964 |
| 2020-10-23 | 2020-10-21 | 0.176 | 545,250 | +0 | 0.26% | 95,964 |
| 2020-10-22 | 2020-10-20 | 0.176 | 545,250 | +0 | 0.26% | 95,964 |
| 2020-10-21 | 2020-10-19 | 0.176 | 545,250 | +0 | 0.26% | 95,964 |
| 2020-10-20 | 2020-10-16 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2020-10-19 | 2020-10-15 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2020-10-16 | 2020-10-14 | 0.220 | 545,250 | +0 | 0.26% | 119,955 |
| 2020-10-15 | 2020-10-12 | 0.210 | 545,250 | +0 | 0.26% | 114,502 |
| 2020-10-14 | 2020-10-09 | 0.196 | 545,250 | +0 | 0.26% | 106,869 |
| 2020-10-12 | 2020-10-08 | 0.196 | 545,250 | +0 | 0.26% | 106,869 |
| 2020-10-09 | 2020-10-07 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2020-10-08 | 2020-10-06 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2020-10-07 | 2020-10-05 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2020-10-06 | 2020-09-30 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2020-10-05 | 2020-09-29 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2020-09-30 | 2020-09-28 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2020-09-29 | 2020-09-25 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2020-09-28 | 2020-09-24 | 0.170 | 545,250 | +0 | 0.26% | 92,692 |
| 2020-09-25 | 2020-09-23 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2020-09-24 | 2020-09-22 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2020-09-23 | 2020-09-21 | 0.188 | 545,250 | +0 | 0.26% | 102,507 |
| 2020-09-22 | 2020-09-18 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2020-09-21 | 2020-09-17 | 0.200 | 545,250 | +0 | 0.26% | 109,050 |
| 2020-05-05 | 2020-04-29 | 0.340 | 545,250 | +544,000 | 0.26% | 185,385 |
| 2016-02-23 | 2016-02-19 | 3.000 | 1,250 | +1,000 | 0.00% | 3,750 |
| 2016-01-18 | 2016-01-14 | 2.937 | 250 | -371 | 0.00% | 734 |
| 2014-06-23 | 2014-06-19 | 5.922 | 621 | -186 | 0.00% | 3,678 |
| 2011-05-16 | 2011-05-12 | 4.683 | 807 | +807 | 0.00% | 3,779 |
| 2009-06-01 | 2009-05-27 | 5.953 | 0 | -39,391 | ||
| 2008-10-16 | 2008-10-14 | 4.301 | 39,391 | +39,391 | 0.09% | 169,401 |
| 2008-07-25 | 2008-07-23 | 7.819 | 0 | -11,254 | ||
| 2008-07-23 | 2008-07-21 | 9.063 | 11,254 | +4,501 | 0.03% | 101,996 |
| 2008-07-18 | 2008-07-16 | 9.063 | 6,753 | +3,377 | 0.02% | 61,203 |
| 2008-06-17 | 2008-06-13 | 11.373 | 3,376 | +3,376 | 0.01% | 38,396 |
| 2008-05-28 | 2008-05-26 | 11.906 | 0 | -2,814 | ||
| 2008-05-13 | 2008-05-08 | 12.262 | 2,814 | +2,814 | 0.01% | 34,505 |
| 2008-05-09 | 2008-05-07 | 12.795 | 0 | -5,627 | ||
| 2008-05-06 | 2008-05-02 | 11.906 | 5,627 | +5,627 | 0.01% | 66,997 |
| 2008-02-22 | 2008-02-20 | 15.638 | 0 | -2,814 | ||
| 2008-02-18 | 2008-02-14 | 15.105 | 2,814 | +2,814 | 0.01% | 42,506 |
| 2008-01-07 | 2008-01-03 | 21.837 | 0 | -5,276 | ||
| 2008-01-04 | 2008-01-02 | 21.495 | 5,276 | -3,517 | 0.01% | 113,410 |
| 2008-01-02 | 2007-12-27 | 21.495 | 8,793 | +2,931 | 0.02% | 189,009 |
| 2007-12-28 | 2007-12-24 | 21.837 | 5,862 | +5,862 | 0.01% | 128,006 |
| 2007-10-22 | 2007-10-17 | 25.590 | 0 | -14,068 | ||
| 2007-10-04 | 2007-10-02 | 31.220 | 14,068 | -1,172 | 0.03% | 439,197 |
| 2007-09-20 | 2007-09-18 | 31.049 | 15,240 | -2,345 | 0.03% | 473,186 |
| 2007-09-17 | 2007-09-13 | 31.561 | 17,585 | +11,723 | 0.04% | 554,996 |
| 2007-09-11 | 2007-09-07 | 29.940 | 5,862 | -117 | 0.01% | 175,509 |
| 2007-08-15 | 2007-08-13 | 33.954 | 5,979 | +1,794 | 0.01% | 203,013 |
| 2007-08-13 | 2007-08-09 | 34.623 | 4,185 | +4,185 | 0.01% | 144,899 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy