History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 68,039 +0 0.03% 19,051
2025-10-13 2025-10-09 0.270 68,039 +0 0.03% 18,371
2025-10-10 2025-10-08 0.325 68,039 +0 0.03% 22,113
2025-10-09 2025-10-06 0.325 68,039 +0 0.03% 22,113
2025-10-08 2025-10-03 0.320 68,039 +0 0.03% 21,772
2025-10-06 2025-10-02 0.300 68,039 +0 0.03% 20,412
2025-10-03 2025-09-30 0.300 68,039 +0 0.03% 20,412
2025-10-02 2025-09-29 0.305 68,039 +0 0.03% 20,752
2025-09-30 2025-09-26 0.305 68,039 +0 0.03% 20,752
2025-09-29 2025-09-25 0.305 68,039 +0 0.03% 20,752
2025-09-26 2025-09-24 0.310 68,039 +0 0.03% 21,092
2025-09-25 2025-09-23 0.310 68,039 +0 0.03% 21,092
2025-09-24 2025-09-22 0.310 68,039 +0 0.03% 21,092
2025-09-23 2025-09-19 0.310 68,039 +0 0.03% 21,092
2025-09-22 2025-09-18 0.310 68,039 +0 0.03% 21,092
2025-09-19 2025-09-17 0.360 68,039 +0 0.03% 24,494
2025-09-18 2025-09-16 0.350 68,039 +0 0.03% 23,814
2025-09-17 2025-09-15 0.300 68,039 +0 0.03% 20,412
2025-09-16 2025-09-12 0.350 68,039 +0 0.03% 23,814
2025-09-15 2025-09-11 0.350 68,039 +0 0.03% 23,814
2025-09-12 2025-09-10 0.350 68,039 +0 0.03% 23,814
2025-09-11 2025-09-09 0.350 68,039 +0 0.03% 23,814
2025-09-10 2025-09-08 0.350 68,039 +0 0.03% 23,814
2025-09-09 2025-09-05 0.350 68,039 +0 0.03% 23,814
2025-09-08 2025-09-04 0.320 68,039 +0 0.03% 21,772
2025-09-05 2025-09-03 0.320 68,039 +0 0.03% 21,772
2025-09-04 2025-09-02 0.320 68,039 +0 0.03% 21,772
2025-09-03 2025-09-01 0.390 68,039 +0 0.03% 26,535
2025-09-02 2025-08-29 0.390 68,039 +0 0.03% 26,535
2025-09-01 2025-08-28 0.345 68,039 +0 0.03% 23,473
2025-08-29 2025-08-27 0.345 68,039 +0 0.03% 23,473
2025-08-28 2025-08-26 0.295 68,039 +0 0.03% 20,072
2025-08-27 2025-08-25 0.310 68,039 +0 0.03% 21,092
2025-08-26 2025-08-22 0.315 68,039 +0 0.03% 21,432
2025-08-25 2025-08-21 0.325 68,039 +0 0.03% 22,113
2025-08-22 2025-08-20 0.400 68,039 +0 0.03% 27,216
2025-08-21 2025-08-19 0.395 68,039 +0 0.03% 26,875
2025-08-20 2025-08-18 0.440 68,039 +0 0.03% 29,937
2025-08-19 2025-08-15 0.450 68,039 +0 0.03% 30,618
2025-08-18 2025-08-14 0.480 68,039 +0 0.03% 32,659
2025-08-15 2025-08-13 0.450 68,039 +0 0.03% 30,618
2025-08-14 2025-08-12 0.410 68,039 +0 0.03% 27,896
2025-08-13 2025-08-11 0.375 68,039 +0 0.03% 25,515
2025-08-12 2025-08-08 0.320 68,039 +0 0.03% 21,772
2025-08-11 2025-08-07 0.320 68,039 +0 0.03% 21,772
2025-08-08 2025-08-06 0.300 68,039 +0 0.03% 20,412
2025-08-07 2025-08-05 0.275 68,039 +0 0.03% 18,711
2025-08-06 2025-08-04 0.350 68,039 +0 0.03% 23,814
2025-08-05 2025-08-01 0.310 68,039 +0 0.03% 21,092
2025-08-04 2025-07-31 0.300 68,039 +0 0.03% 20,412
2025-08-01 2025-07-30 0.290 68,039 +0 0.03% 19,731
2025-07-31 2025-07-29 0.260 68,039 +0 0.03% 17,690
2025-07-30 2025-07-28 0.248 68,039 +0 0.03% 16,874
2025-07-29 2025-07-25 0.220 68,039 +0 0.03% 14,969
2025-07-28 2025-07-24 0.205 68,039 +0 0.03% 13,948
2025-07-25 2025-07-23 0.181 68,039 +0 0.03% 12,315
2025-07-24 2025-07-22 0.179 68,039 +0 0.03% 12,179
2025-07-23 2025-07-21 0.188 68,039 +0 0.03% 12,791
2025-07-22 2025-07-18 0.188 68,039 +0 0.03% 12,791
2025-07-21 2025-07-17 0.188 68,039 +0 0.03% 12,791
2025-07-18 2025-07-16 0.180 68,039 +0 0.03% 12,247
2025-07-17 2025-07-15 0.165 68,039 +0 0.03% 11,226
2025-07-16 2025-07-14 0.160 68,039 +0 0.03% 10,886
2025-07-15 2025-07-11 0.150 68,039 +0 0.03% 10,206
2025-07-14 2025-07-10 0.160 68,039 +0 0.03% 10,886
2025-07-11 2025-07-09 0.160 68,039 +0 0.03% 10,886
2025-07-10 2025-07-08 0.160 68,039 +0 0.03% 10,886
2025-07-09 2025-07-07 0.160 68,039 +0 0.03% 10,886
2025-07-08 2025-07-04 0.160 68,039 +0 0.03% 10,886
2025-07-07 2025-07-03 0.160 68,039 +0 0.03% 10,886
2025-07-04 2025-07-02 0.160 68,039 +0 0.03% 10,886
2025-07-03 2025-06-30 0.160 68,039 +0 0.03% 10,886
2025-07-02 2025-06-27 0.160 68,039 +0 0.03% 10,886
2025-06-30 2025-06-26 0.160 68,039 +0 0.03% 10,886
2025-06-27 2025-06-25 0.160 68,039 +0 0.03% 10,886
2025-06-26 2025-06-24 0.150 68,039 +0 0.03% 10,206
2025-06-25 2025-06-23 0.150 68,039 +0 0.03% 10,206
2025-06-24 2025-06-20 0.150 68,039 +0 0.03% 10,206
2025-06-23 2025-06-19 0.150 68,039 +0 0.03% 10,206
2025-06-20 2025-06-18 0.142 68,039 +0 0.03% 9,662
2025-06-19 2025-06-17 0.142 68,039 +0 0.03% 9,662
2025-06-18 2025-06-16 0.142 68,039 +0 0.03% 9,662
2025-06-17 2025-06-13 0.142 68,039 +0 0.03% 9,662
2025-06-16 2025-06-12 0.142 68,039 +0 0.03% 9,662
2025-06-13 2025-06-11 0.141 68,039 +0 0.03% 9,593
2025-06-12 2025-06-10 0.141 68,039 +0 0.03% 9,593
2025-06-11 2025-06-09 0.141 68,039 +0 0.03% 9,593
2025-06-10 2025-06-06 0.141 68,039 +0 0.03% 9,593
2025-06-09 2025-06-05 0.141 68,039 +0 0.03% 9,593
2025-06-06 2025-06-04 0.141 68,039 +0 0.03% 9,593
2025-06-05 2025-06-03 0.141 68,039 +0 0.03% 9,593
2025-06-04 2025-06-02 0.141 68,039 +0 0.03% 9,593
2025-06-03 2025-05-30 0.141 68,039 +0 0.03% 9,593
2025-06-02 2025-05-29 0.141 68,039 +0 0.03% 9,593
2025-05-30 2025-05-28 0.141 68,039 +0 0.03% 9,593
2025-05-29 2025-05-27 0.141 68,039 +0 0.03% 9,593
2025-05-28 2025-05-26 0.145 68,039 +0 0.03% 9,866
2025-05-27 2025-05-23 0.145 68,039 +0 0.03% 9,866
2025-05-26 2025-05-22 0.145 68,039 +0 0.03% 9,866
2025-05-23 2025-05-21 0.145 68,039 +0 0.03% 9,866
2025-05-22 2025-05-20 0.145 68,039 +0 0.03% 9,866
2025-05-21 2025-05-19 0.145 68,039 +0 0.03% 9,866
2025-05-20 2025-05-16 0.143 68,039 +0 0.03% 9,730
2025-05-19 2025-05-15 0.143 68,039 +0 0.03% 9,730
2025-05-16 2025-05-14 0.143 68,039 +0 0.03% 9,730
2025-05-15 2025-05-13 0.143 68,039 +0 0.03% 9,730
2025-05-14 2025-05-12 0.143 68,039 +0 0.03% 9,730
2025-05-13 2025-05-09 0.143 68,039 +0 0.03% 9,730
2025-05-12 2025-05-08 0.143 68,039 +0 0.03% 9,730
2025-05-09 2025-05-07 0.143 68,039 +0 0.03% 9,730
2025-05-08 2025-05-06 0.140 68,039 +0 0.03% 9,525
2025-05-07 2025-05-02 0.137 68,039 +0 0.03% 9,321
2025-05-06 2025-04-30 0.137 68,039 +0 0.03% 9,321
2025-05-02 2025-04-29 0.137 68,039 +0 0.03% 9,321
2025-04-30 2025-04-28 0.137 68,039 +0 0.03% 9,321
2025-04-29 2025-04-25 0.137 68,039 +0 0.03% 9,321
2025-04-28 2025-04-24 0.137 68,039 +0 0.03% 9,321
2025-04-25 2025-04-23 0.137 68,039 +0 0.03% 9,321
2025-04-24 2025-04-22 0.137 68,039 +0 0.03% 9,321
2025-04-23 2025-04-17 0.137 68,039 +0 0.03% 9,321
2025-04-22 2025-04-16 0.137 68,039 +0 0.03% 9,321
2025-04-17 2025-04-15 0.137 68,039 +0 0.03% 9,321
2025-04-16 2025-04-14 0.136 68,039 +0 0.03% 9,253
2025-04-15 2025-04-11 0.135 68,039 +0 0.03% 9,185
2025-04-14 2025-04-10 0.135 68,039 +0 0.03% 9,185
2025-04-11 2025-04-09 0.135 68,039 +0 0.03% 9,185
2025-04-10 2025-04-08 0.135 68,039 +0 0.03% 9,185
2025-04-09 2025-04-07 0.135 68,039 +0 0.03% 9,185
2025-04-08 2025-04-03 0.142 68,039 +0 0.03% 9,662
2025-04-07 2025-04-02 0.142 68,039 +0 0.03% 9,662
2025-04-03 2025-04-01 0.142 68,039 +0 0.03% 9,662
2025-04-02 2025-03-31 0.150 68,039 +0 0.03% 10,206
2025-04-01 2025-03-28 0.149 68,039 +0 0.03% 10,138
2025-03-31 2025-03-27 0.160 68,039 +0 0.03% 10,886
2025-03-28 2025-03-26 0.160 68,039 +0 0.03% 10,886
2025-03-27 2025-03-25 0.155 68,039 +0 0.03% 10,546
2025-03-26 2025-03-24 0.150 68,039 +0 0.03% 10,206
2025-03-25 2025-03-21 0.140 68,039 +0 0.03% 9,525
2025-03-24 2025-03-20 0.158 68,039 +0 0.03% 10,750
2025-03-21 2025-03-19 0.152 68,039 +0 0.03% 10,342
2025-03-20 2025-03-18 0.147 68,039 +0 0.03% 10,002
2025-03-19 2025-03-17 0.142 68,039 +0 0.03% 9,662
2025-03-18 2025-03-14 0.137 68,039 +0 0.03% 9,321
2025-03-17 2025-03-13 0.155 68,039 +0 0.03% 10,546
2025-03-14 2025-03-12 0.155 68,039 +0 0.03% 10,546
2025-03-13 2025-03-11 0.155 68,039 +0 0.03% 10,546
2025-03-12 2025-03-10 0.155 68,039 +0 0.03% 10,546
2025-03-11 2025-03-07 0.155 68,039 +0 0.03% 10,546
2025-03-10 2025-03-06 0.150 68,039 +0 0.03% 10,206
2025-03-07 2025-03-05 0.146 68,039 +0 0.03% 9,934
2025-03-06 2025-03-04 0.143 68,039 +0 0.03% 9,730
2025-03-05 2025-03-03 0.138 68,039 +0 0.03% 9,389
2025-03-04 2025-02-28 0.138 68,039 +0 0.03% 9,389
2025-03-03 2025-02-27 0.138 68,039 +0 0.03% 9,389
2025-02-28 2025-02-26 0.133 68,039 +0 0.03% 9,049
2025-02-27 2025-02-25 0.129 68,039 +0 0.03% 8,777
2025-02-26 2025-02-24 0.129 68,039 +0 0.03% 8,777
2025-02-25 2025-02-21 0.129 68,039 +0 0.03% 8,777
2025-02-24 2025-02-20 0.143 68,039 +0 0.03% 9,730
2025-02-21 2025-02-19 0.138 68,039 +0 0.03% 9,389
2025-02-20 2025-02-18 0.115 68,039 +0 0.03% 7,824
2025-02-19 2025-02-17 0.109 68,039 +0 0.03% 7,416
2025-02-18 2025-02-14 0.109 68,039 +0 0.03% 7,416
2025-02-17 2025-02-13 0.108 68,039 +0 0.03% 7,348
2025-02-14 2025-02-12 0.108 68,039 +0 0.03% 7,348
2025-02-13 2025-02-11 0.107 68,039 +0 0.03% 7,280
2025-02-12 2025-02-10 0.123 68,039 +0 0.03% 8,369
2025-02-11 2025-02-07 0.123 68,039 +0 0.03% 8,369
2025-02-10 2025-02-06 0.124 68,039 +0 0.03% 8,437
2025-02-07 2025-02-05 0.148 68,039 +0 0.03% 10,070
2025-02-06 2025-02-04 0.148 68,039 +0 0.03% 10,070
2025-02-05 2025-02-03 0.145 68,039 +0 0.03% 9,866
2025-02-04 2025-01-28 0.130 68,039 +0 0.03% 8,845
2025-02-03 2025-01-24 0.130 68,039 +0 0.03% 8,845
2025-01-27 2025-01-23 0.148 68,039 +0 0.03% 10,070
2025-01-24 2025-01-22 0.148 68,039 +0 0.03% 10,070
2025-01-23 2025-01-21 0.148 68,039 +0 0.03% 10,070
2025-01-22 2025-01-20 0.148 68,039 +0 0.03% 10,070
2025-01-21 2025-01-17 0.148 68,039 +0 0.03% 10,070
2025-01-20 2025-01-16 0.148 68,039 +0 0.03% 10,070
2025-01-17 2025-01-15 0.135 68,039 +0 0.03% 9,185
2025-01-16 2025-01-14 0.135 68,039 +0 0.03% 9,185
2025-01-15 2025-01-13 0.135 68,039 +0 0.03% 9,185
2025-01-14 2025-01-10 0.138 68,039 +0 0.03% 9,389
2025-01-13 2025-01-09 0.150 68,039 +0 0.03% 10,206
2025-01-10 2025-01-08 0.156 68,039 +0 0.03% 10,614
2025-01-09 2025-01-07 0.156 68,039 +0 0.03% 10,614
2025-01-08 2025-01-06 0.156 68,039 +0 0.03% 10,614
2025-01-07 2025-01-03 0.156 68,039 +0 0.03% 10,614
2025-01-06 2025-01-02 0.156 68,039 +0 0.03% 10,614
2025-01-03 2024-12-31 0.156 68,039 +0 0.03% 10,614
2025-01-02 2024-12-27 0.156 68,039 +0 0.03% 10,614
2024-12-30 2024-12-24 0.156 68,039 +0 0.03% 10,614
2024-12-27 2024-12-20 0.158 68,039 +0 0.03% 10,750
2024-12-23 2024-12-19 0.138 68,039 +0 0.03% 9,389
2024-12-20 2024-12-18 0.138 68,039 +0 0.03% 9,389
2024-12-19 2024-12-17 0.138 68,039 +0 0.03% 9,389
2024-12-18 2024-12-16 0.138 68,039 +0 0.03% 9,389
2024-12-17 2024-12-13 0.138 68,039 +0 0.03% 9,389
2024-12-16 2024-12-12 0.138 68,039 +0 0.03% 9,389
2024-12-13 2024-12-11 0.138 68,039 +0 0.03% 9,389
2024-12-12 2024-12-10 0.138 68,039 +0 0.03% 9,389
2024-12-11 2024-12-09 0.132 68,039 +0 0.03% 8,981
2024-12-10 2024-12-06 0.131 68,039 +0 0.03% 8,913
2024-12-09 2024-12-05 0.131 68,039 +0 0.03% 8,913
2024-12-06 2024-12-04 0.131 68,039 +0 0.03% 8,913
2024-12-05 2024-12-03 0.113 68,039 +0 0.03% 7,688
2024-12-04 2024-12-02 0.113 68,039 +0 0.03% 7,688
2024-12-03 2024-11-29 0.113 68,039 +0 0.03% 7,688
2024-12-02 2024-11-28 0.113 68,039 +0 0.03% 7,688
2024-11-29 2024-11-27 0.113 68,039 +0 0.03% 7,688
2024-11-28 2024-11-26 0.113 68,039 +0 0.03% 7,688
2024-11-27 2024-11-25 0.113 68,039 +0 0.03% 7,688
2024-11-26 2024-11-22 0.113 68,039 +0 0.03% 7,688
2024-11-25 2024-11-21 0.113 68,039 +0 0.03% 7,688
2024-11-22 2024-11-20 0.113 68,039 +0 0.03% 7,688
2024-11-21 2024-11-19 0.113 68,039 +0 0.03% 7,688
2024-11-20 2024-11-18 0.113 68,039 +0 0.03% 7,688
2024-11-19 2024-11-15 0.113 68,039 +0 0.03% 7,688
2024-11-18 2024-11-14 0.113 68,039 +0 0.03% 7,688
2024-11-15 2024-11-13 0.113 68,039 +0 0.03% 7,688
2024-11-14 2024-11-12 0.113 68,039 +0 0.03% 7,688
2024-11-13 2024-11-11 0.113 68,039 +0 0.03% 7,688
2024-11-12 2024-11-08 0.113 68,039 +0 0.03% 7,688
2024-11-11 2024-11-07 0.109 68,039 +0 0.03% 7,416
2024-11-08 2024-11-06 0.109 68,039 +0 0.03% 7,416
2024-11-07 2024-11-05 0.109 68,039 +0 0.03% 7,416
2024-11-06 2024-11-04 0.106 68,039 +0 0.03% 7,212
2024-11-05 2024-11-01 0.106 68,039 +0 0.03% 7,212
2024-11-04 2024-10-31 0.106 68,039 +0 0.03% 7,212
2024-11-01 2024-10-30 0.106 68,039 +0 0.03% 7,212
2024-10-31 2024-10-29 0.106 68,039 +0 0.03% 7,212
2024-10-30 2024-10-28 0.106 68,039 +0 0.03% 7,212
2024-10-29 2024-10-25 0.106 68,039 +0 0.03% 7,212
2024-10-28 2024-10-24 0.106 68,039 +0 0.03% 7,212
2024-10-25 2024-10-23 0.106 68,039 +0 0.03% 7,212
2024-10-24 2024-10-22 0.106 68,039 +0 0.03% 7,212
2024-10-23 2024-10-21 0.106 68,039 +0 0.03% 7,212
2024-10-22 2024-10-18 0.106 68,039 +0 0.03% 7,212
2024-10-21 2024-10-17 0.106 68,039 +0 0.03% 7,212
2024-10-18 2024-10-16 0.106 68,039 +0 0.03% 7,212
2024-10-17 2024-10-15 0.105 68,039 +0 0.03% 7,144
2024-10-16 2024-10-14 0.105 68,039 +0 0.03% 7,144
2024-10-15 2024-10-10 0.105 68,039 +0 0.03% 7,144
2024-10-14 2024-10-09 0.105 68,039 +0 0.03% 7,144
2024-10-10 2024-10-08 0.112 68,039 +0 0.03% 7,620
2024-10-09 2024-10-07 0.130 68,039 +0 0.03% 8,845
2024-10-08 2024-10-04 0.135 68,039 +0 0.03% 9,185
2024-10-07 2024-10-03 0.135 68,039 +0 0.03% 9,185
2024-10-04 2024-10-02 0.135 68,039 +0 0.03% 9,185
2024-10-03 2024-09-30 0.115 68,039 +0 0.03% 7,824
2024-10-02 2024-09-27 0.130 68,039 +0 0.03% 8,845
2024-09-30 2024-09-26 0.130 68,039 +0 0.03% 8,845
2024-09-27 2024-09-25 0.130 68,039 +0 0.03% 8,845
2024-09-26 2024-09-24 0.130 68,039 +0 0.03% 8,845
2024-09-25 2024-09-23 0.130 68,039 +0 0.03% 8,845
2024-09-24 2024-09-20 0.130 68,039 +0 0.03% 8,845
2024-09-23 2024-09-19 0.130 68,039 +0 0.03% 8,845
2024-09-20 2024-09-17 0.130 68,039 +0 0.03% 8,845
2024-09-19 2024-09-16 0.130 68,039 +0 0.03% 8,845
2024-09-17 2024-09-13 0.130 68,039 +0 0.03% 8,845
2024-09-16 2024-09-12 0.130 68,039 +0 0.03% 8,845
2024-09-13 2024-09-11 0.130 68,039 +0 0.03% 8,845
2024-09-12 2024-09-10 0.130 68,039 +0 0.03% 8,845
2024-09-11 2024-09-09 0.130 68,039 +0 0.03% 8,845
2024-09-10 2024-09-05 0.130 68,039 +0 0.03% 8,845
2024-09-09 2024-09-04 0.130 68,039 +0 0.03% 8,845
2024-09-05 2024-09-03 0.130 68,039 +0 0.03% 8,845
2024-09-04 2024-09-02 0.130 68,039 +0 0.03% 8,845
2024-09-03 2024-08-30 0.130 68,039 +0 0.03% 8,845
2024-09-02 2024-08-29 0.130 68,039 +0 0.03% 8,845
2024-08-30 2024-08-28 0.130 68,039 +0 0.03% 8,845
2024-08-29 2024-08-27 0.130 68,039 +0 0.03% 8,845
2024-08-28 2024-08-26 0.138 68,039 +0 0.03% 9,389
2024-08-27 2024-08-23 0.138 68,039 +0 0.03% 9,389
2024-08-26 2024-08-22 0.138 68,039 +0 0.03% 9,389
2024-08-23 2024-08-21 0.138 68,039 +0 0.03% 9,389
2024-08-22 2024-08-20 0.138 68,039 +0 0.03% 9,389
2024-08-21 2024-08-19 0.138 68,039 +0 0.03% 9,389
2024-08-20 2024-08-16 0.138 68,039 +0 0.03% 9,389
2024-08-19 2024-08-15 0.138 68,039 +0 0.03% 9,389
2024-08-16 2024-08-14 0.138 68,039 +0 0.03% 9,389
2024-08-15 2024-08-13 0.148 68,039 +0 0.03% 10,070
2024-08-14 2024-08-12 0.148 68,039 +0 0.03% 10,070
2024-08-13 2024-08-09 0.148 68,039 +0 0.03% 10,070
2024-08-12 2024-08-08 0.163 68,039 +0 0.03% 11,090
2024-08-09 2024-08-07 0.163 68,039 +0 0.03% 11,090
2024-08-08 2024-08-06 0.145 68,039 +0 0.03% 9,866
2024-08-07 2024-08-05 0.131 68,039 +0 0.03% 8,913
2024-08-06 2024-08-02 0.127 68,039 +0 0.03% 8,641
2024-08-05 2024-08-01 0.120 68,039 +0 0.03% 8,165
2024-08-02 2024-07-31 0.100 68,039 +0 0.03% 6,804
2024-08-01 2024-07-30 0.128 68,039 +0 0.03% 8,709
2024-07-31 2024-07-29 0.116 68,039 +0 0.03% 7,893
2024-07-30 2024-07-26 0.116 68,039 +0 0.03% 7,893
2024-07-29 2024-07-25 0.100 68,039 +0 0.03% 6,804
2024-07-26 2024-07-24 0.115 68,039 +0 0.03% 7,824
2024-07-25 2024-07-23 0.115 68,039 +0 0.03% 7,824
2024-07-24 2024-07-22 0.115 68,039 +0 0.03% 7,824
2024-07-23 2024-07-19 0.115 68,039 +0 0.03% 7,824
2024-07-22 2024-07-18 0.115 68,039 +0 0.03% 7,824
2024-07-19 2024-07-17 0.115 68,039 +0 0.03% 7,824
2024-07-18 2024-07-16 0.115 68,039 +0 0.03% 7,824
2024-07-17 2024-07-15 0.113 68,039 +0 0.03% 7,688
2024-07-16 2024-07-12 0.113 68,039 +0 0.03% 7,688
2024-07-15 2024-07-11 0.113 68,039 +0 0.03% 7,688
2024-07-12 2024-07-10 0.110 68,039 +0 0.03% 7,484
2024-07-11 2024-07-09 0.110 68,039 +0 0.03% 7,484
2024-07-10 2024-07-08 0.110 68,039 +0 0.03% 7,484
2024-07-09 2024-07-05 0.110 68,039 +0 0.03% 7,484
2024-07-08 2024-07-04 0.105 68,039 +0 0.03% 7,144
2024-07-05 2024-07-03 0.105 68,039 +0 0.03% 7,144
2024-07-04 2024-07-02 0.105 68,039 +0 0.03% 7,144
2024-07-03 2024-06-28 0.105 68,039 +0 0.03% 7,144
2024-07-02 2024-06-27 0.105 68,039 +0 0.03% 7,144
2024-06-28 2024-06-26 0.109 68,039 +0 0.03% 7,416
2024-06-27 2024-06-25 0.110 68,039 +0 0.03% 7,484
2024-06-26 2024-06-24 0.110 68,039 +0 0.03% 7,484
2024-06-25 2024-06-21 0.110 68,039 +0 0.03% 7,484
2024-06-24 2024-06-20 0.110 68,039 +0 0.03% 7,484
2024-06-21 2024-06-19 0.140 68,039 +0 0.03% 9,525
2024-06-20 2024-06-18 0.140 68,039 +0 0.03% 9,525
2024-06-19 2024-06-17 0.148 68,039 +0 0.03% 10,070
2024-06-18 2024-06-14 0.148 68,039 +0 0.03% 10,070
2024-06-17 2024-06-13 0.148 68,039 +0 0.03% 10,070
2024-06-14 2024-06-12 0.148 68,039 +0 0.03% 10,070
2024-06-13 2024-06-11 0.148 68,039 +0 0.03% 10,070
2024-06-12 2024-06-07 0.148 68,039 +0 0.03% 10,070
2024-06-11 2024-06-06 0.148 68,039 +0 0.03% 10,070
2024-06-07 2024-06-05 0.148 68,039 +0 0.03% 10,070
2024-06-06 2024-06-04 0.148 68,039 +0 0.03% 10,070
2024-06-05 2024-06-03 0.155 68,039 +0 0.03% 10,546
2024-06-04 2024-05-31 0.158 68,039 +0 0.03% 10,750
2024-06-03 2024-05-30 0.158 68,039 +0 0.03% 10,750
2024-05-31 2024-05-29 0.158 68,039 +0 0.03% 10,750
2024-05-30 2024-05-28 0.158 68,039 +0 0.03% 10,750
2024-05-29 2024-05-27 0.158 68,039 +0 0.03% 10,750
2024-05-28 2024-05-24 0.157 68,039 +0 0.03% 10,682
2024-05-27 2024-05-23 0.144 68,039 +0 0.03% 9,798
2024-05-24 2024-05-22 0.144 68,039 +0 0.03% 9,798
2024-05-23 2024-05-21 0.144 68,039 +0 0.03% 9,798
2024-05-22 2024-05-20 0.144 68,039 +0 0.03% 9,798
2024-05-21 2024-05-17 0.144 68,039 +0 0.03% 9,798
2024-05-20 2024-05-16 0.144 68,039 +0 0.03% 9,798
2024-05-17 2024-05-14 0.144 68,039 +0 0.03% 9,798
2024-05-16 2024-05-13 0.144 68,039 +0 0.03% 9,798
2024-05-14 2024-05-10 0.125 68,039 +0 0.03% 8,505
2024-05-13 2024-05-09 0.149 68,039 +0 0.03% 10,138
2024-05-10 2024-05-08 0.149 68,039 +0 0.03% 10,138
2024-05-09 2024-05-07 0.149 68,039 +0 0.03% 10,138
2024-05-08 2024-05-06 0.149 68,039 +0 0.03% 10,138
2024-05-07 2024-05-03 0.161 68,039 +0 0.03% 10,954
2024-05-06 2024-05-02 0.161 68,039 +0 0.03% 10,954
2024-05-03 2024-04-30 0.161 68,039 +0 0.03% 10,954
2024-05-02 2024-04-29 0.161 68,039 +0 0.03% 10,954
2024-04-30 2024-04-26 0.153 68,039 +0 0.03% 10,410
2024-04-29 2024-04-25 0.153 68,039 +0 0.03% 10,410
2024-04-26 2024-04-24 0.153 68,039 +0 0.03% 10,410
2024-04-25 2024-04-23 0.149 68,039 +0 0.03% 10,138
2024-04-24 2024-04-22 0.149 68,039 +0 0.03% 10,138
2024-04-23 2024-04-19 0.149 68,039 +0 0.03% 10,138
2024-04-22 2024-04-18 0.149 68,039 +0 0.03% 10,138
2024-04-19 2024-04-17 0.149 68,039 +0 0.03% 10,138
2024-04-18 2024-04-16 0.149 68,039 +0 0.03% 10,138
2024-04-17 2024-04-15 0.149 68,039 +0 0.03% 10,138
2024-04-16 2024-04-12 0.149 68,039 +0 0.03% 10,138
2024-04-15 2024-04-11 0.149 68,039 +0 0.03% 10,138
2024-04-12 2024-04-10 0.149 68,039 +0 0.03% 10,138
2024-04-11 2024-04-09 0.149 68,039 +0 0.03% 10,138
2024-04-10 2024-04-08 0.149 68,039 +0 0.03% 10,138
2024-04-09 2024-04-05 0.149 68,039 +0 0.03% 10,138
2024-04-08 2024-04-03 0.149 68,039 +0 0.03% 10,138
2024-04-05 2024-04-02 0.149 68,039 +0 0.03% 10,138
2024-04-03 2024-03-28 0.149 68,039 +0 0.03% 10,138
2024-04-02 2024-03-27 0.149 68,039 +0 0.03% 10,138
2024-03-28 2024-03-26 0.149 68,039 +0 0.03% 10,138
2024-03-27 2024-03-25 0.149 68,039 +0 0.03% 10,138
2024-03-26 2024-03-22 0.149 68,039 +0 0.03% 10,138
2024-03-25 2024-03-21 0.149 68,039 +0 0.03% 10,138
2024-03-22 2024-03-20 0.149 68,039 +0 0.03% 10,138
2024-03-21 2024-03-19 0.149 68,039 +0 0.03% 10,138
2024-03-20 2024-03-18 0.149 68,039 +0 0.03% 10,138
2024-03-19 2024-03-15 0.149 68,039 +0 0.03% 10,138
2024-03-18 2024-03-14 0.149 68,039 +0 0.03% 10,138
2024-03-15 2024-03-13 0.149 68,039 +0 0.03% 10,138
2024-03-14 2024-03-12 0.149 68,039 +0 0.03% 10,138
2024-03-13 2024-03-11 0.149 68,039 +0 0.03% 10,138
2024-03-12 2024-03-08 0.149 68,039 +0 0.03% 10,138
2024-03-11 2024-03-07 0.149 68,039 +0 0.03% 10,138
2024-03-08 2024-03-06 0.149 68,039 +0 0.03% 10,138
2024-03-07 2024-03-05 0.149 68,039 +0 0.03% 10,138
2024-03-06 2024-03-04 0.155 68,039 +0 0.03% 10,546
2024-03-05 2024-03-01 0.155 68,039 +0 0.03% 10,546
2024-03-04 2024-02-29 0.155 68,039 +0 0.03% 10,546
2024-03-01 2024-02-28 0.155 68,039 +0 0.03% 10,546
2024-02-29 2024-02-27 0.158 68,039 +0 0.03% 10,750
2024-02-28 2024-02-26 0.142 68,039 +0 0.03% 9,662
2024-02-27 2024-02-23 0.142 68,039 +0 0.03% 9,662
2024-02-26 2024-02-22 0.142 68,039 +0 0.03% 9,662
2024-02-23 2024-02-21 0.143 68,039 +0 0.03% 9,730
2024-02-22 2024-02-20 0.143 68,039 +0 0.03% 9,730
2024-02-21 2024-02-19 0.143 68,039 +0 0.03% 9,730
2024-02-20 2024-02-16 0.143 68,039 +0 0.03% 9,730
2024-02-19 2024-02-15 0.143 68,039 +0 0.03% 9,730
2024-02-16 2024-02-14 0.143 68,039 +0 0.03% 9,730
2024-02-15 2024-02-09 0.143 68,039 +0 0.03% 9,730
2024-02-14 2024-02-07 0.143 68,039 +0 0.03% 9,730
2024-02-08 2024-02-06 0.143 68,039 +0 0.03% 9,730
2024-02-07 2024-02-05 0.143 68,039 +0 0.03% 9,730
2024-02-06 2024-02-02 0.143 68,039 +0 0.03% 9,730
2024-02-05 2024-02-01 0.125 68,039 +0 0.03% 8,505
2024-02-02 2024-01-31 0.136 68,039 +0 0.03% 9,253
2024-02-01 2024-01-30 0.136 68,039 +0 0.03% 9,253
2024-01-31 2024-01-29 0.135 68,039 +0 0.03% 9,185
2024-01-30 2024-01-26 0.131 68,039 +0 0.03% 8,913
2024-01-29 2024-01-25 0.123 68,039 +0 0.03% 8,369
2024-01-26 2024-01-24 0.123 68,039 +0 0.03% 8,369
2024-01-25 2024-01-23 0.123 68,039 +0 0.03% 8,369
2024-01-24 2024-01-22 0.125 68,039 +0 0.03% 8,505
2024-01-23 2024-01-19 0.138 68,039 +0 0.03% 9,389
2024-01-22 2024-01-18 0.144 68,039 +0 0.03% 9,798
2024-01-19 2024-01-17 0.156 68,039 +0 0.03% 10,614
2024-01-18 2024-01-16 0.164 68,039 +0 0.03% 11,158
2024-01-17 2024-01-15 0.166 68,039 +0 0.03% 11,294
2024-01-16 2024-01-12 0.170 68,039 +0 0.03% 11,567
2024-01-15 2024-01-11 0.177 68,039 +0 0.03% 12,043
2024-01-12 2024-01-10 0.180 68,039 +0 0.03% 12,247
2024-01-11 2024-01-09 0.177 68,039 +0 0.03% 12,043
2024-01-10 2024-01-08 0.176 68,039 +0 0.03% 11,975
2024-01-09 2024-01-05 0.172 68,039 +0 0.03% 11,703
2024-01-08 2024-01-04 0.172 68,039 +0 0.03% 11,703
2024-01-05 2024-01-03 0.171 68,039 +0 0.03% 11,635
2024-01-04 2024-01-02 0.171 68,039 +0 0.03% 11,635
2024-01-03 2023-12-29 0.170 68,039 +0 0.03% 11,567
2024-01-02 2023-12-28 0.170 68,039 +0 0.03% 11,567
2023-12-29 2023-12-27 0.170 68,039 +0 0.03% 11,567
2023-12-28 2023-12-22 0.163 68,039 +0 0.03% 11,090
2023-12-27 2023-12-21 0.160 68,039 +0 0.03% 10,886
2023-12-22 2023-12-20 0.151 68,039 +0 0.03% 10,274
2023-12-21 2023-12-19 0.151 68,039 +0 0.03% 10,274
2023-12-20 2023-12-18 0.151 68,039 +0 0.03% 10,274
2023-12-19 2023-12-15 0.151 68,039 +0 0.03% 10,274
2023-12-18 2023-12-14 0.146 68,039 +0 0.03% 9,934
2023-12-15 2023-12-13 0.145 68,039 +0 0.03% 9,866
2023-12-14 2023-12-12 0.139 68,039 +0 0.03% 9,457
2023-12-13 2023-12-11 0.124 68,039 +0 0.03% 8,437
2023-12-12 2023-12-08 0.123 68,039 +0 0.03% 8,369
2023-12-11 2023-12-07 0.123 68,039 +0 0.03% 8,369
2023-12-08 2023-12-06 0.122 68,039 +0 0.03% 8,301
2023-12-07 2023-12-05 0.122 68,039 +0 0.03% 8,301
2023-12-06 2023-12-04 0.122 68,039 +0 0.03% 8,301
2023-12-05 2023-12-01 0.122 68,039 +0 0.03% 8,301
2023-12-04 2023-11-30 0.121 68,039 +0 0.03% 8,233
2023-12-01 2023-11-29 0.120 68,039 +0 0.03% 8,165
2023-11-30 2023-11-28 0.118 68,039 +0 0.03% 8,029
2023-11-29 2023-11-27 0.115 68,039 +0 0.03% 7,824
2023-11-28 2023-11-24 0.114 68,039 +0 0.03% 7,756
2023-11-27 2023-11-23 0.112 68,039 +0 0.03% 7,620
2023-11-24 2023-11-22 0.112 68,039 +0 0.03% 7,620
2023-11-23 2023-11-21 0.111 68,039 +0 0.03% 7,552
2023-11-22 2023-11-20 0.110 68,039 +0 0.03% 7,484
2023-11-21 2023-11-17 0.109 68,039 +0 0.03% 7,416
2023-11-20 2023-11-16 0.095 68,039 +0 0.03% 6,464
2023-11-17 2023-11-15 0.113 68,039 +0 0.03% 7,688
2023-11-16 2023-11-14 0.113 68,039 +0 0.03% 7,688
2023-11-15 2023-11-13 0.113 68,039 +0 0.03% 7,688
2023-11-14 2023-11-10 0.113 68,039 +0 0.03% 7,688
2023-11-13 2023-11-09 0.113 68,039 +0 0.03% 7,688
2023-11-10 2023-11-08 0.113 68,039 +0 0.03% 7,688
2023-11-09 2023-11-07 0.113 68,039 +0 0.03% 7,688
2023-11-08 2023-11-06 0.115 68,039 +0 0.03% 7,824
2023-11-07 2023-11-03 0.115 68,039 +0 0.03% 7,824
2023-11-06 2023-11-02 0.111 68,039 +0 0.03% 7,552
2023-11-03 2023-11-01 0.111 68,039 +0 0.03% 7,552
2023-11-02 2023-10-31 0.111 68,039 +0 0.03% 7,552
2023-11-01 2023-10-30 0.110 68,039 +0 0.03% 7,484
2023-10-31 2023-10-27 0.110 68,039 +0 0.03% 7,484
2023-10-30 2023-10-26 0.110 68,039 +0 0.03% 7,484
2023-10-27 2023-10-25 0.104 68,039 +0 0.03% 7,076
2023-10-26 2023-10-24 0.104 68,039 +0 0.03% 7,076
2023-10-25 2023-10-20 0.104 68,039 +0 0.03% 7,076
2023-10-24 2023-10-19 0.104 68,039 +0 0.03% 7,076
2023-10-20 2023-10-18 0.104 68,039 +0 0.03% 7,076
2023-10-19 2023-10-17 0.103 68,039 +0 0.03% 7,008
2023-10-18 2023-10-16 0.103 68,039 +0 0.03% 7,008
2023-10-17 2023-10-13 0.103 68,039 +0 0.03% 7,008
2023-10-16 2023-10-12 0.103 68,039 +0 0.03% 7,008
2023-10-13 2023-10-11 0.075 68,039 +0 0.03% 5,103
2023-10-12 2023-10-10 0.088 68,039 +0 0.03% 5,987
2023-10-11 2023-10-09 0.088 68,039 +0 0.03% 5,987
2023-10-10 2023-10-06 0.094 68,039 +0 0.03% 6,396
2023-10-09 2023-10-05 0.094 68,039 +0 0.03% 6,396
2023-10-06 2023-10-04 0.094 68,039 +0 0.03% 6,396
2023-10-05 2023-10-03 0.094 68,039 +0 0.03% 6,396
2023-10-04 2023-09-29 0.093 68,039 +0 0.03% 6,328
2023-10-03 2023-09-28 0.093 68,039 +0 0.03% 6,328
2023-09-29 2023-09-27 0.093 68,039 +0 0.03% 6,328
2023-09-28 2023-09-26 0.093 68,039 +0 0.03% 6,328
2023-09-27 2023-09-25 0.093 68,039 +0 0.03% 6,328
2023-09-26 2023-09-22 0.093 68,039 +0 0.03% 6,328
2023-09-25 2023-09-21 0.094 68,039 +0 0.03% 6,396
2023-09-22 2023-09-20 0.094 68,039 +0 0.03% 6,396
2023-09-21 2023-09-19 0.101 68,039 +0 0.03% 6,872
2023-09-20 2023-09-18 0.101 68,039 +0 0.03% 6,872
2023-09-19 2023-09-15 0.097 68,039 +0 0.03% 6,600
2023-09-18 2023-09-14 0.097 68,039 +0 0.03% 6,600
2023-09-15 2023-09-13 0.097 68,039 +0 0.03% 6,600
2023-09-14 2023-09-12 0.097 68,039 +0 0.03% 6,600
2023-09-13 2023-09-11 0.097 68,039 +0 0.03% 6,600
2023-09-12 2023-09-07 0.097 68,039 +0 0.03% 6,600
2023-09-11 2023-09-06 0.097 68,039 +0 0.03% 6,600
2023-09-07 2023-09-05 0.097 68,039 +0 0.03% 6,600
2023-09-06 2023-09-04 0.097 68,039 +0 0.03% 6,600
2023-09-05 2023-08-31 0.097 68,039 +0 0.03% 6,600
2023-09-04 2023-08-30 0.097 68,039 +0 0.03% 6,600
2023-08-31 2023-08-29 0.097 68,039 +0 0.03% 6,600
2023-08-30 2023-08-28 0.110 68,039 +0 0.03% 7,484
2023-08-29 2023-08-25 0.110 68,039 +0 0.03% 7,484
2023-08-28 2023-08-24 0.110 68,039 +0 0.03% 7,484
2023-08-25 2023-08-23 0.110 68,039 +0 0.03% 7,484
2023-08-24 2023-08-22 0.110 68,039 +0 0.03% 7,484
2023-08-23 2023-08-21 0.110 68,039 +0 0.03% 7,484
2023-08-22 2023-08-18 0.110 68,039 +0 0.03% 7,484
2023-08-21 2023-08-17 0.110 68,039 +0 0.03% 7,484
2023-08-18 2023-08-16 0.130 68,039 +0 0.03% 8,845
2023-08-17 2023-08-15 0.130 68,039 +0 0.03% 8,845
2023-08-16 2023-08-14 0.127 68,039 +0 0.03% 8,641
2023-08-15 2023-08-11 0.127 68,039 +0 0.03% 8,641
2023-08-14 2023-08-10 0.127 68,039 +0 0.03% 8,641
2023-08-11 2023-08-09 0.127 68,039 +0 0.03% 8,641
2023-08-10 2023-08-08 0.127 68,039 +0 0.03% 8,641
2023-08-09 2023-08-07 0.127 68,039 +0 0.03% 8,641
2023-08-08 2023-08-04 0.127 68,039 +0 0.03% 8,641
2023-08-07 2023-08-03 0.127 68,039 +0 0.03% 8,641
2023-08-04 2023-08-02 0.127 68,039 +0 0.03% 8,641
2023-08-03 2023-08-01 0.126 68,039 +0 0.03% 8,573
2023-08-02 2023-07-31 0.121 68,039 +0 0.03% 8,233
2023-08-01 2023-07-28 0.121 68,039 +0 0.03% 8,233
2023-07-31 2023-07-27 0.121 68,039 +0 0.03% 8,233
2023-07-28 2023-07-26 0.121 68,039 +0 0.03% 8,233
2023-07-27 2023-07-25 0.124 68,039 +0 0.03% 8,437
2023-07-26 2023-07-24 0.124 68,039 +0 0.03% 8,437
2023-07-25 2023-07-21 0.124 68,039 +0 0.03% 8,437
2023-07-24 2023-07-20 0.124 68,039 +0 0.03% 8,437
2023-07-21 2023-07-19 0.124 68,039 +0 0.03% 8,437
2023-07-20 2023-07-18 0.124 68,039 +0 0.03% 8,437
2023-07-19 2023-07-14 0.124 68,039 +0 0.03% 8,437
2023-07-18 2023-07-13 0.125 68,039 +0 0.03% 8,505
2023-07-14 2023-07-12 0.125 68,039 +0 0.03% 8,505
2023-07-13 2023-07-11 0.125 68,039 +0 0.03% 8,505
2023-07-12 2023-07-10 0.125 68,039 +0 0.03% 8,505
2023-07-11 2023-07-07 0.125 68,039 +0 0.03% 8,505
2023-07-10 2023-07-06 0.125 68,039 +0 0.03% 8,505
2023-07-07 2023-07-05 0.125 68,039 +0 0.03% 8,505
2023-07-06 2023-07-04 0.125 68,039 +0 0.03% 8,505
2023-07-05 2023-07-03 0.125 68,039 +0 0.03% 8,505
2023-07-04 2023-06-30 0.125 68,039 +0 0.03% 8,505
2023-07-03 2023-06-29 0.125 68,039 +0 0.03% 8,505
2023-06-30 2023-06-28 0.125 68,039 +0 0.03% 8,505
2023-06-29 2023-06-27 0.127 68,039 +0 0.03% 8,641
2023-06-28 2023-06-26 0.128 68,039 +0 0.03% 8,709
2023-06-27 2023-06-23 0.129 68,039 +0 0.03% 8,777
2023-06-26 2023-06-21 0.130 68,039 +0 0.03% 8,845
2023-06-23 2023-06-20 0.130 68,039 +0 0.03% 8,845
2023-06-21 2023-06-19 0.130 68,039 +0 0.03% 8,845
2023-06-20 2023-06-16 0.130 68,039 +0 0.03% 8,845
2023-06-19 2023-06-15 0.160 68,039 +0 0.03% 10,886
2023-06-16 2023-06-14 0.160 68,039 +0 0.03% 10,886
2023-06-15 2023-06-13 0.160 68,039 +0 0.03% 10,886
2023-06-14 2023-06-12 0.160 68,039 +0 0.03% 10,886
2023-06-13 2023-06-09 0.160 68,039 +0 0.03% 10,886
2023-06-12 2023-06-08 0.182 68,039 +0 0.03% 12,383
2023-06-09 2023-06-07 0.182 68,039 +0 0.03% 12,383
2023-06-08 2023-06-06 0.200 68,039 +0 0.03% 13,608
2023-06-07 2023-06-05 0.180 68,039 +0 0.03% 12,247
2023-06-06 2023-06-02 0.180 68,039 +0 0.03% 12,247
2023-06-05 2023-06-01 0.180 68,039 +0 0.03% 12,247
2023-06-02 2023-05-31 0.180 68,039 +0 0.03% 12,247
2023-06-01 2023-05-30 0.180 68,039 +0 0.03% 12,247
2023-05-31 2023-05-29 0.180 68,039 +0 0.03% 12,247
2023-05-30 2023-05-25 0.180 68,039 +0 0.03% 12,247
2023-05-29 2023-05-24 0.192 68,039 +0 0.03% 13,063
2023-05-25 2023-05-23 0.192 68,039 +0 0.03% 13,063
2023-05-24 2023-05-22 0.192 68,039 +0 0.03% 13,063
2023-05-23 2023-05-19 0.199 68,039 +0 0.03% 13,540
2023-05-22 2023-05-18 0.199 68,039 +0 0.03% 13,540
2023-05-19 2023-05-17 0.199 68,039 +0 0.03% 13,540
2023-05-18 2023-05-16 0.190 68,039 +0 0.03% 12,927
2023-05-17 2023-05-15 0.190 68,039 +0 0.03% 12,927
2023-05-16 2023-05-12 0.190 68,039 +0 0.03% 12,927
2023-05-15 2023-05-11 0.190 68,039 +0 0.03% 12,927
2023-05-12 2023-05-10 0.190 68,039 +0 0.03% 12,927
2023-05-11 2023-05-09 0.190 68,039 +0 0.03% 12,927
2023-05-10 2023-05-08 0.190 68,039 +0 0.03% 12,927
2023-05-09 2023-05-05 0.190 68,039 +0 0.03% 12,927
2023-05-08 2023-05-04 0.190 68,039 +0 0.03% 12,927
2023-05-05 2023-05-03 0.190 68,039 +0 0.03% 12,927
2023-05-04 2023-05-02 0.190 68,039 +0 0.03% 12,927
2023-05-03 2023-04-28 0.190 68,039 +0 0.03% 12,927
2023-05-02 2023-04-27 0.190 68,039 +0 0.03% 12,927
2023-04-28 2023-04-26 0.190 68,039 +0 0.03% 12,927
2023-04-27 2023-04-25 0.190 68,039 +0 0.03% 12,927
2023-04-26 2023-04-24 0.190 68,039 +0 0.03% 12,927
2023-04-25 2023-04-21 0.220 68,039 +0 0.03% 14,969
2023-04-24 2023-04-20 0.200 68,039 +0 0.03% 13,608
2023-04-21 2023-04-19 0.190 68,039 +0 0.03% 12,927
2023-04-20 2023-04-18 0.190 68,039 +0 0.03% 12,927
2023-04-19 2023-04-17 0.190 68,039 +0 0.03% 12,927
2023-04-18 2023-04-14 0.190 68,039 +0 0.03% 12,927
2023-04-17 2023-04-13 0.185 68,039 +0 0.03% 12,587
2023-04-14 2023-04-12 0.180 68,039 +0 0.03% 12,247
2023-04-13 2023-04-11 0.180 68,039 +0 0.03% 12,247
2023-04-12 2023-04-06 0.180 68,039 +0 0.03% 12,247
2023-04-11 2023-04-04 0.190 68,039 +0 0.03% 12,927
2023-04-06 2023-04-03 0.190 68,039 +0 0.03% 12,927
2023-04-04 2023-03-31 0.190 68,039 +0 0.03% 12,927
2023-04-03 2023-03-30 0.205 68,039 +0 0.03% 13,948
2023-03-31 2023-03-29 0.205 68,039 +0 0.03% 13,948
2023-03-30 2023-03-28 0.205 68,039 +0 0.03% 13,948
2023-03-29 2023-03-27 0.226 68,039 +0 0.03% 15,377
2023-03-28 2023-03-24 0.230 68,039 +0 0.03% 15,649
2023-03-27 2023-03-23 0.230 68,039 +0 0.03% 15,649
2023-03-24 2023-03-22 0.230 68,039 +0 0.03% 15,649
2023-03-23 2023-03-21 0.280 68,039 +0 0.03% 19,051
2023-03-22 2023-03-20 0.239 68,039 +0 0.03% 16,261
2023-03-21 2023-03-17 0.239 68,039 +0 0.03% 16,261
2023-03-20 2023-03-16 0.210 68,039 +0 0.03% 14,288
2023-03-17 2023-03-15 0.210 68,039 +0 0.03% 14,288
2023-03-16 2023-03-14 0.210 68,039 +0 0.03% 14,288
2023-03-15 2023-03-13 0.210 68,039 +0 0.03% 14,288
2023-03-14 2023-03-10 0.210 68,039 +0 0.03% 14,288
2023-03-13 2023-03-09 0.210 68,039 +0 0.03% 14,288
2023-03-10 2023-03-08 0.210 68,039 +0 0.03% 14,288
2023-03-09 2023-03-07 0.210 68,039 +0 0.03% 14,288
2023-03-08 2023-03-06 0.210 68,039 +0 0.03% 14,288
2023-03-07 2023-03-03 0.210 68,039 +0 0.03% 14,288
2023-03-06 2023-03-02 0.210 68,039 +0 0.03% 14,288
2023-03-03 2023-03-01 0.210 68,039 +0 0.03% 14,288
2023-03-02 2023-02-28 0.210 68,039 +0 0.03% 14,288
2023-03-01 2023-02-27 0.210 68,039 +0 0.03% 14,288
2023-02-28 2023-02-24 0.227 68,039 +0 0.03% 15,445
2023-02-27 2023-02-23 0.227 68,039 +0 0.03% 15,445
2023-02-24 2023-02-22 0.227 68,039 +0 0.03% 15,445
2023-02-23 2023-02-21 0.227 68,039 +0 0.03% 15,445
2023-02-22 2023-02-20 0.227 68,039 +0 0.03% 15,445
2023-02-21 2023-02-17 0.235 68,039 +0 0.03% 15,989
2023-02-20 2023-02-16 0.235 68,039 +0 0.03% 15,989
2023-02-17 2023-02-15 0.235 68,039 +0 0.03% 15,989
2023-02-16 2023-02-14 0.235 68,039 +0 0.03% 15,989
2023-02-15 2023-02-13 0.235 68,039 +0 0.03% 15,989
2023-02-14 2023-02-10 0.240 68,039 +0 0.03% 16,329
2023-02-13 2023-02-09 0.240 68,039 +0 0.03% 16,329
2023-02-10 2023-02-08 0.240 68,039 +0 0.03% 16,329
2023-02-09 2023-02-07 0.240 68,039 +0 0.03% 16,329
2023-02-08 2023-02-06 0.240 68,039 +0 0.03% 16,329
2023-02-07 2023-02-03 0.240 68,039 +0 0.03% 16,329
2023-02-06 2023-02-02 0.240 68,039 +0 0.03% 16,329
2023-02-03 2023-02-01 0.229 68,039 +0 0.03% 15,581
2023-02-02 2023-01-31 0.229 68,039 +0 0.03% 15,581
2023-02-01 2023-01-30 0.229 68,039 +0 0.03% 15,581
2023-01-31 2023-01-27 0.229 68,039 +0 0.03% 15,581
2023-01-30 2023-01-26 0.229 68,039 +0 0.03% 15,581
2023-01-27 2023-01-20 0.226 68,039 +0 0.03% 15,377
2023-01-26 2023-01-19 0.226 68,039 +0 0.03% 15,377
2023-01-20 2023-01-18 0.211 68,039 +0 0.03% 14,356
2023-01-19 2023-01-17 0.222 68,039 +0 0.03% 15,105
2023-01-18 2023-01-16 0.226 68,039 +0 0.03% 15,377
2023-01-17 2023-01-13 0.226 68,039 +0 0.03% 15,377
2023-01-16 2023-01-12 0.224 68,039 +0 0.03% 15,241
2023-01-13 2023-01-11 0.224 68,039 +0 0.03% 15,241
2023-01-12 2023-01-10 0.224 68,039 +0 0.03% 15,241
2023-01-11 2023-01-09 0.224 68,039 +0 0.03% 15,241
2023-01-10 2023-01-06 0.224 68,039 +0 0.03% 15,241
2023-01-09 2023-01-05 0.220 68,039 +0 0.03% 14,969
2023-01-06 2023-01-04 0.220 68,039 +0 0.03% 14,969
2023-01-05 2023-01-03 0.240 68,039 +0 0.03% 16,329
2023-01-04 2022-12-30 0.240 68,039 +0 0.03% 16,329
2023-01-03 2022-12-29 0.240 68,039 +0 0.03% 16,329
2022-12-30 2022-12-28 0.240 68,039 +0 0.03% 16,329
2022-12-29 2022-12-23 0.240 68,039 +0 0.03% 16,329
2022-12-28 2022-12-22 0.245 68,039 +0 0.03% 16,670
2022-12-23 2022-12-21 0.260 68,039 +0 0.03% 17,690
2022-12-22 2022-12-20 0.260 68,039 +0 0.03% 17,690
2022-12-21 2022-12-19 0.260 68,039 +0 0.03% 17,690
2022-12-20 2022-12-16 0.260 68,039 +0 0.03% 17,690
2022-12-19 2022-12-15 0.295 68,039 +0 0.03% 20,072
2022-12-16 2022-12-14 0.295 68,039 +0 0.03% 20,072
2022-12-15 2022-12-13 0.295 68,039 +0 0.03% 20,072
2022-12-14 2022-12-12 0.295 68,039 +0 0.03% 20,072
2022-12-13 2022-12-09 0.300 68,039 +0 0.03% 20,412
2022-12-12 2022-12-08 0.300 68,039 +0 0.03% 20,412
2022-12-09 2022-12-07 0.295 68,039 +0 0.03% 20,072
2022-12-08 2022-12-06 0.285 68,039 +0 0.03% 19,391
2022-12-07 2022-12-05 0.280 68,039 +0 0.03% 19,051
2022-12-06 2022-12-02 0.260 68,039 +0 0.03% 17,690
2022-12-05 2022-12-01 0.240 68,039 +0 0.03% 16,329
2022-12-02 2022-11-30 0.300 68,039 +0 0.03% 20,412
2022-12-01 2022-11-29 0.300 68,039 +0 0.03% 20,412
2022-11-30 2022-11-28 0.300 68,039 +0 0.03% 20,412
2022-11-29 2022-11-25 0.300 68,039 +0 0.03% 20,412
2022-11-28 2022-11-24 0.300 68,039 +0 0.03% 20,412
2022-11-25 2022-11-23 0.300 68,039 +0 0.03% 20,412
2022-11-24 2022-11-22 0.300 68,039 +0 0.03% 20,412
2022-11-23 2022-11-21 0.300 68,039 +0 0.03% 20,412
2022-11-22 2022-11-18 0.300 68,039 +0 0.03% 20,412
2022-11-21 2022-11-17 0.300 68,039 +0 0.03% 20,412
2022-11-18 2022-11-16 0.300 68,039 +0 0.03% 20,412
2022-11-17 2022-11-15 0.295 68,039 +0 0.03% 20,072
2022-11-16 2022-11-14 0.295 68,039 +0 0.03% 20,072
2022-11-15 2022-11-11 0.295 68,039 +0 0.03% 20,072
2022-11-14 2022-11-10 0.295 68,039 +0 0.03% 20,072
2022-11-11 2022-11-09 0.295 68,039 +0 0.03% 20,072
2022-11-10 2022-11-08 0.295 68,039 +0 0.03% 20,072
2022-11-09 2022-11-07 0.320 68,039 +0 0.03% 21,772
2022-11-08 2022-11-04 0.390 68,039 +0 0.03% 26,535
2022-11-07 2022-11-03 0.445 68,039 +0 0.03% 30,277
2022-11-04 2022-11-02 0.435 68,039 +0 0.03% 29,597
2022-11-03 2022-11-01 0.435 68,039 +0 0.03% 29,597
2022-11-02 2022-10-31 0.435 68,039 +0 0.03% 29,597
2022-11-01 2022-10-28 0.435 68,039 +0 0.03% 29,597
2022-10-31 2022-10-27 0.435 68,039 +0 0.03% 29,597
2022-10-28 2022-10-26 0.435 68,039 +0 0.03% 29,597
2022-10-27 2022-10-25 0.435 68,039 +0 0.03% 29,597
2022-10-26 2022-10-24 0.435 68,039 +0 0.03% 29,597
2022-10-25 2022-10-21 0.435 68,039 +0 0.03% 29,597
2022-10-24 2022-10-20 0.435 68,039 +0 0.03% 29,597
2022-10-21 2022-10-19 0.410 68,039 +0 0.03% 27,896
2022-10-20 2022-10-18 0.415 68,039 +0 0.03% 28,236
2022-10-19 2022-10-17 0.415 68,039 +0 0.03% 28,236
2022-10-18 2022-10-14 0.395 68,039 +0 0.03% 26,875
2022-10-17 2022-10-13 0.395 68,039 +0 0.03% 26,875
2022-10-14 2022-10-12 0.395 68,039 +0 0.03% 26,875
2022-10-13 2022-10-11 0.370 68,039 +0 0.03% 25,174
2022-10-12 2022-10-10 0.435 68,039 +0 0.03% 29,597
2022-10-11 2022-10-07 0.435 68,039 +0 0.03% 29,597
2022-10-10 2022-10-06 0.415 68,039 +0 0.03% 28,236
2022-10-07 2022-10-05 0.415 68,039 +0 0.03% 28,236
2022-10-06 2022-10-03 0.415 68,039 +0 0.03% 28,236
2022-10-05 2022-09-30 0.415 68,039 +0 0.03% 28,236
2022-10-03 2022-09-29 0.415 68,039 +0 0.03% 28,236
2022-09-30 2022-09-28 0.415 68,039 +0 0.03% 28,236
2022-09-29 2022-09-27 0.405 68,039 +0 0.03% 27,556
2022-09-28 2022-09-26 0.405 68,039 +0 0.03% 27,556
2022-09-27 2022-09-23 0.405 68,039 +0 0.03% 27,556
2022-09-26 2022-09-22 0.400 68,039 +0 0.03% 27,216
2022-09-23 2022-09-21 0.440 68,039 +0 0.03% 29,937
2022-09-22 2022-09-20 0.420 68,039 +0 0.03% 28,576
2022-09-21 2022-09-19 0.475 68,039 +0 0.03% 32,319
2022-09-20 2022-09-16 0.410 68,039 +0 0.03% 27,896
2022-09-19 2022-09-15 0.410 68,039 +0 0.03% 27,896
2022-09-16 2022-09-14 0.410 68,039 +0 0.03% 27,896
2022-09-15 2022-09-13 0.410 68,039 +0 0.03% 27,896
2022-09-14 2022-09-09 0.415 68,039 +0 0.03% 28,236
2022-09-13 2022-09-08 0.420 68,039 +0 0.03% 28,576
2022-09-09 2022-09-07 0.460 68,039 +0 0.03% 31,298
2022-09-08 2022-09-06 0.480 68,039 +0 0.03% 32,659
2022-09-07 2022-09-05 0.480 68,039 +0 0.03% 32,659
2022-09-06 2022-09-02 0.520 68,039 +0 0.03% 35,380
2022-09-05 2022-09-01 0.490 68,039 +0 0.03% 33,339
2022-09-02 2022-08-31 0.530 68,039 +0 0.03% 36,061
2022-09-01 2022-08-30 0.590 68,039 +0 0.03% 40,143
2022-08-31 2022-08-29 0.560 68,039 +0 0.03% 38,102
2022-08-30 2022-08-26 0.485 68,039 +0 0.03% 32,999
2022-08-29 2022-08-25 0.400 68,039 +0 0.03% 27,216
2022-08-26 2022-08-24 0.395 68,039 +0 0.03% 26,875
2022-08-25 2022-08-23 0.375 68,039 +0 0.03% 25,515
2022-08-24 2022-08-22 0.380 68,039 +0 0.03% 25,855
2022-08-23 2022-08-19 0.385 68,039 +0 0.03% 26,195
2022-08-22 2022-08-18 0.350 68,039 +0 0.03% 23,814
2022-08-19 2022-08-17 0.290 68,039 +0 0.03% 19,731
2022-08-18 2022-08-16 0.290 68,039 +0 0.03% 19,731
2022-08-17 2022-08-15 0.290 68,039 +0 0.03% 19,731
2022-08-16 2022-08-12 0.290 68,039 +0 0.03% 19,731
2022-08-15 2022-08-11 0.290 68,039 +0 0.03% 19,731
2022-08-12 2022-08-10 0.290 68,039 +0 0.03% 19,731
2022-08-11 2022-08-09 0.290 68,039 +0 0.03% 19,731
2022-08-10 2022-08-08 0.290 68,039 +0 0.03% 19,731
2022-08-09 2022-08-05 0.260 68,039 +0 0.03% 17,690
2022-08-08 2022-08-04 0.265 68,039 +0 0.03% 18,030
2022-08-05 2022-08-03 0.260 68,039 +0 0.03% 17,690
2022-08-04 2022-08-02 0.260 68,039 +0 0.03% 17,690
2022-08-03 2022-08-01 0.260 68,039 +0 0.03% 17,690
2022-08-02 2022-07-29 0.260 68,039 +0 0.03% 17,690
2022-08-01 2022-07-28 0.260 68,039 +0 0.03% 17,690
2022-07-29 2022-07-27 0.260 68,039 +0 0.03% 17,690
2022-07-28 2022-07-26 0.260 68,039 +0 0.03% 17,690
2022-07-27 2022-07-25 0.270 68,039 +0 0.03% 18,371
2022-07-26 2022-07-22 0.300 68,039 +0 0.03% 20,412
2022-07-25 2022-07-21 0.300 68,039 +0 0.03% 20,412
2022-07-22 2022-07-20 0.300 68,039 +0 0.03% 20,412
2022-07-21 2022-07-19 0.260 68,039 +0 0.03% 17,690
2022-07-20 2022-07-18 0.220 68,039 +0 0.03% 14,969
2022-07-19 2022-07-15 0.190 68,039 +0 0.03% 12,927
2022-07-18 2022-07-14 0.198 68,039 +0 0.03% 13,472
2022-07-15 2022-07-13 0.196 68,039 +0 0.03% 13,336
2022-07-14 2022-07-12 0.206 68,039 +0 0.03% 14,016
2022-07-13 2022-07-11 0.206 68,039 +0 0.03% 14,016
2022-07-12 2022-07-08 0.206 68,039 +0 0.03% 14,016
2022-07-11 2022-07-07 0.206 68,039 +0 0.03% 14,016
2022-07-08 2022-07-06 0.206 68,039 +0 0.03% 14,016
2022-07-07 2022-07-05 0.206 68,039 +0 0.03% 14,016
2022-07-06 2022-07-04 0.206 68,039 +0 0.03% 14,016
2022-07-05 2022-06-30 0.206 68,039 +0 0.03% 14,016
2022-07-04 2022-06-29 0.206 68,039 +0 0.03% 14,016
2022-06-30 2022-06-28 0.206 68,039 +0 0.03% 14,016
2022-06-29 2022-06-27 0.206 68,039 +0 0.03% 14,016
2022-06-28 2022-06-24 0.206 68,039 +0 0.03% 14,016
2022-06-27 2022-06-23 0.206 68,039 +0 0.03% 14,016
2022-06-24 2022-06-22 0.206 68,039 +0 0.03% 14,016
2022-06-23 2022-06-21 0.210 68,039 +0 0.03% 14,288
2022-06-22 2022-06-20 0.200 68,039 +0 0.03% 13,608
2022-06-21 2022-06-17 0.200 68,039 +0 0.03% 13,608
2022-06-20 2022-06-16 0.200 68,039 +0 0.03% 13,608
2022-06-17 2022-06-15 0.200 68,039 +0 0.03% 13,608
2022-06-16 2022-06-14 0.200 68,039 +0 0.03% 13,608
2022-06-15 2022-06-13 0.200 68,039 +0 0.03% 13,608
2022-06-14 2022-06-10 0.200 68,039 +0 0.03% 13,608
2022-06-13 2022-06-09 0.200 68,039 +0 0.03% 13,608
2022-06-10 2022-06-08 0.200 68,039 +0 0.03% 13,608
2022-06-09 2022-06-07 0.200 68,039 +0 0.03% 13,608
2022-06-08 2022-06-06 0.200 68,039 +0 0.03% 13,608
2022-06-07 2022-06-02 0.200 68,039 +0 0.03% 13,608
2022-06-06 2022-06-01 0.200 68,039 +0 0.03% 13,608
2022-06-02 2022-05-31 0.200 68,039 +0 0.03% 13,608
2022-06-01 2022-05-30 0.200 68,039 +0 0.03% 13,608
2022-05-31 2022-05-27 0.200 68,039 +0 0.03% 13,608
2022-05-30 2022-05-26 0.200 68,039 +0 0.03% 13,608
2022-05-27 2022-05-25 0.200 68,039 +0 0.03% 13,608
2022-05-26 2022-05-24 0.195 68,039 +0 0.03% 13,268
2022-05-25 2022-05-23 0.195 68,039 +0 0.03% 13,268
2022-05-24 2022-05-20 0.200 68,039 +0 0.03% 13,608
2022-05-23 2022-05-19 0.200 68,039 +0 0.03% 13,608
2022-05-20 2022-05-18 0.208 68,039 +0 0.03% 14,152
2022-05-19 2022-05-17 0.208 68,039 +0 0.03% 14,152
2022-05-18 2022-05-16 0.208 68,039 +0 0.03% 14,152
2022-05-17 2022-05-13 0.208 68,039 +0 0.03% 14,152
2022-05-16 2022-05-12 0.208 68,039 +0 0.03% 14,152
2022-05-13 2022-05-11 0.208 68,039 +0 0.03% 14,152
2022-05-12 2022-05-10 0.208 68,039 +0 0.03% 14,152
2022-05-11 2022-05-06 0.208 68,039 +0 0.03% 14,152
2022-05-10 2022-05-05 0.208 68,039 +0 0.03% 14,152
2022-05-06 2022-05-04 0.208 68,039 +0 0.03% 14,152
2022-05-05 2022-05-03 0.208 68,039 +0 0.03% 14,152
2022-05-04 2022-04-29 0.208 68,039 +0 0.03% 14,152
2022-05-03 2022-04-28 0.208 68,039 +0 0.03% 14,152
2022-04-29 2022-04-27 0.208 68,039 +0 0.03% 14,152
2022-04-28 2022-04-26 0.228 68,039 +0 0.03% 15,513
2022-04-27 2022-04-25 0.228 68,039 +0 0.03% 15,513
2022-04-26 2022-04-22 0.220 68,039 +0 0.03% 14,969
2022-04-25 2022-04-21 0.220 68,039 +0 0.03% 14,969
2022-04-22 2022-04-20 0.220 68,039 +0 0.03% 14,969
2022-04-21 2022-04-19 0.220 68,039 +0 0.03% 14,969
2022-04-20 2022-04-14 0.220 68,039 +0 0.03% 14,969
2022-04-19 2022-04-13 0.220 68,039 +0 0.03% 14,969
2022-04-14 2022-04-12 0.220 68,039 +0 0.03% 14,969
2022-04-13 2022-04-11 0.220 68,039 +0 0.03% 14,969
2022-04-12 2022-04-08 0.220 68,039 +0 0.03% 14,969
2022-04-11 2022-04-07 0.220 68,039 +0 0.03% 14,969
2022-04-08 2022-04-06 0.220 68,039 +0 0.03% 14,969
2022-04-07 2022-04-04 0.220 68,039 +0 0.03% 14,969
2022-04-06 2022-04-01 0.220 68,039 +0 0.03% 14,969
2022-04-04 2022-03-31 0.220 68,039 +0 0.03% 14,969
2022-04-01 2022-03-30 0.220 68,039 +0 0.03% 14,969
2022-03-31 2022-03-29 0.220 68,039 +0 0.03% 14,969
2022-03-30 2022-03-28 0.220 68,039 +0 0.03% 14,969
2022-03-29 2022-03-25 0.220 68,039 +0 0.03% 14,969
2022-03-28 2022-03-24 0.220 68,039 +0 0.03% 14,969
2022-03-25 2022-03-23 0.220 68,039 +0 0.03% 14,969
2022-03-24 2022-03-22 0.220 68,039 +0 0.03% 14,969
2022-03-23 2022-03-21 0.220 68,039 +0 0.03% 14,969
2022-03-22 2022-03-18 0.220 68,039 +0 0.03% 14,969
2022-03-21 2022-03-17 0.220 68,039 +0 0.03% 14,969
2022-03-18 2022-03-16 0.220 68,039 +0 0.03% 14,969
2022-03-17 2022-03-15 0.209 68,039 +0 0.03% 14,220
2022-03-16 2022-03-14 0.214 68,039 +0 0.03% 14,560
2022-03-15 2022-03-11 0.222 68,039 +0 0.03% 15,105
2022-03-14 2022-03-10 0.222 68,039 +0 0.03% 15,105
2022-03-11 2022-03-09 0.222 68,039 +0 0.03% 15,105
2022-03-10 2022-03-08 0.222 68,039 +0 0.03% 15,105
2022-03-09 2022-03-07 0.222 68,039 +0 0.03% 15,105
2022-03-08 2022-03-04 0.222 68,039 +0 0.03% 15,105
2022-03-07 2022-03-03 0.222 68,039 +0 0.03% 15,105
2022-03-04 2022-03-02 0.213 68,039 +0 0.03% 14,492
2022-03-03 2022-03-01 0.213 68,039 +0 0.03% 14,492
2022-03-02 2022-02-28 0.213 68,039 +0 0.03% 14,492
2022-03-01 2022-02-25 0.213 68,039 +0 0.03% 14,492
2022-02-28 2022-02-24 0.215 68,039 +0 0.03% 14,628
2022-02-25 2022-02-23 0.239 68,039 +0 0.03% 16,261
2022-02-24 2022-02-22 0.239 68,039 +0 0.03% 16,261
2022-02-23 2022-02-21 0.239 68,039 +0 0.03% 16,261
2022-02-22 2022-02-18 0.239 68,039 +0 0.03% 16,261
2022-02-21 2022-02-17 0.222 68,039 +0 0.03% 15,105
2022-02-18 2022-02-16 0.222 68,039 +0 0.03% 15,105
2022-02-17 2022-02-15 0.222 68,039 +0 0.03% 15,105
2022-02-16 2022-02-14 0.223 68,039 +0 0.03% 15,173
2022-02-15 2022-02-11 0.224 68,039 +0 0.03% 15,241
2022-02-14 2022-02-10 0.224 68,039 +0 0.03% 15,241
2022-02-11 2022-02-09 0.224 68,039 +0 0.03% 15,241
2022-02-10 2022-02-08 0.224 68,039 +0 0.03% 15,241
2022-02-09 2022-02-07 0.224 68,039 +0 0.03% 15,241
2022-02-08 2022-02-04 0.224 68,039 +0 0.03% 15,241
2022-02-07 2022-01-31 0.224 68,039 +0 0.03% 15,241
2022-02-04 2022-01-27 0.226 68,039 +0 0.03% 15,377
2022-01-28 2022-01-26 0.226 68,039 +0 0.03% 15,377
2022-01-27 2022-01-25 0.240 68,039 +0 0.03% 16,329
2022-01-26 2022-01-24 0.240 68,039 +0 0.03% 16,329
2022-01-25 2022-01-21 0.240 68,039 +0 0.03% 16,329
2022-01-24 2022-01-20 0.230 68,039 +0 0.03% 15,649
2022-01-21 2022-01-19 0.224 68,039 +0 0.03% 15,241
2022-01-20 2022-01-18 0.224 68,039 +0 0.03% 15,241
2022-01-19 2022-01-17 0.224 68,039 +0 0.03% 15,241
2022-01-18 2022-01-14 0.224 68,039 +0 0.03% 15,241
2022-01-17 2022-01-13 0.224 68,039 +0 0.03% 15,241
2022-01-14 2022-01-12 0.224 68,039 +0 0.03% 15,241
2022-01-13 2022-01-11 0.224 68,039 +0 0.03% 15,241
2022-01-12 2022-01-10 0.223 68,039 +0 0.03% 15,173
2022-01-11 2022-01-07 0.223 68,039 +0 0.03% 15,173
2022-01-10 2022-01-06 0.223 68,039 +0 0.03% 15,173
2022-01-07 2022-01-05 0.223 68,039 +0 0.03% 15,173
2022-01-06 2022-01-04 0.225 68,039 +0 0.03% 15,309
2022-01-05 2022-01-03 0.225 68,039 +0 0.03% 15,309
2022-01-04 2021-12-31 0.222 68,039 +0 0.03% 15,105
2022-01-03 2021-12-29 0.216 68,039 +0 0.03% 14,696
2021-12-30 2021-12-28 0.216 68,039 +0 0.03% 14,696
2021-12-29 2021-12-24 0.225 68,039 +0 0.03% 15,309
2021-12-28 2021-12-22 0.216 68,039 +0 0.03% 14,696
2021-12-23 2021-12-21 0.216 68,039 +0 0.03% 14,696
2021-12-22 2021-12-20 0.216 68,039 +0 0.03% 14,696
2021-12-21 2021-12-17 0.226 68,039 +0 0.03% 15,377
2021-12-20 2021-12-16 0.222 68,039 +0 0.03% 15,105
2021-12-17 2021-12-15 0.222 68,039 -40,000 0.03% 15,105
2021-08-20 2021-08-18 0.233 108,039 +40,000 0.05% 25,173
2019-10-14 2019-10-10 0.620 68,039 -17,000 0.03% 42,184
2019-10-11 2019-10-09 0.620 85,039 -2,000 0.04% 52,724
2019-10-10 2019-10-08 0.600 87,039 +10,000 0.04% 52,223
2019-09-23 2019-09-19 0.600 77,039 +1,000 0.04% 46,223
2019-09-16 2019-09-12 0.620 76,039 -6,000 0.04% 47,144
2019-09-02 2019-08-29 0.720 82,039 +24,000 0.04% 59,068
2019-02-28 2019-02-26 1.000 58,039 -5,000 0.03% 58,039
2019-02-21 2019-02-19 1.400 63,039 +5,000 0.03% 88,255
2018-10-18 2018-10-15 1.560 58,039 -4,000 0.03% 90,541
2018-09-27 2018-09-24 1.800 62,039 +4,000 0.03% 111,670
2018-07-11 2018-07-09 1.720 58,039 +5,000 0.03% 99,827
2018-05-28 2018-05-24 2.360 53,039 +1,000 0.03% 125,172
2018-04-25 2018-04-23 2.160 52,039 -1,000 0.03% 112,404
2018-03-02 2018-02-28 2.440 53,039 +12,000 0.03% 129,415
2018-02-08 2018-02-06 2.780 41,039 +2,000 0.02% 114,088
2017-12-20 2017-12-18 2.580 39,039 +7,000 0.02% 100,721
2017-11-13 2017-11-09 2.860 32,039 -1,375 0.02% 91,632
2017-08-25 2017-08-22 2.900 33,414 -4,000 0.02% 96,901
2017-08-24 2017-08-21 2.800 37,414 +1,000 0.02% 104,759
2017-08-17 2017-08-15 2.800 36,414 +3,000 0.02% 101,959
2017-08-16 2017-08-14 2.900 33,414 +2,000 0.02% 96,901
2017-08-02 2017-07-31 2.900 31,414 +4,000 0.02% 91,101
2017-07-31 2017-07-27 3.000 27,414 +4,000 0.02% 82,242
2017-06-19 2017-06-15 3.400 23,414 -7,000 0.01% 79,608
2017-05-04 2017-04-28 2.880 30,414 +10,000 0.02% 87,592
2017-02-13 2017-02-09 3.000 20,414 -78,289 0.01% 61,242
2016-07-14 2016-07-12 3.380 98,703 -54,000 0.05% 333,616
2016-07-12 2016-07-08 3.400 152,703 -22,000 0.08% 519,190
2016-07-11 2016-07-07 3.380 174,703 -8,000 0.10% 590,496
2016-07-07 2016-07-05 3.420 182,703 -26,000 0.10% 624,844
2016-07-04 2016-06-29 3.460 208,703 -10,000 0.11% 722,112
2016-06-29 2016-06-27 3.560 218,703 -12,000 0.12% 778,583
2016-06-22 2016-06-20 3.520 230,703 -5,000 0.13% 812,075
2016-06-17 2016-06-15 3.500 235,703 -1,125 0.13% 824,960
2016-06-15 2016-06-13 3.520 236,828 -13,000 0.13% 833,635
2016-06-10 2016-06-07 3.600 249,828 -17,000 0.14% 899,381
2016-06-08 2016-06-06 3.580 266,828 -28,000 0.15% 955,244
2016-06-07 2016-06-03 3.600 294,828 -7,000 0.16% 1,061,381
2016-06-03 2016-06-01 3.660 301,828 -3,000 0.17% 1,104,690
2016-06-02 2016-05-31 3.660 304,828 -5,000 0.17% 1,115,670
2016-05-30 2016-05-26 3.540 309,828 +25,000 0.17% 1,096,791
2016-05-17 2016-05-13 3.700 284,828 -2,000 0.16% 1,053,864
2016-05-16 2016-05-12 3.800 286,828 +2,000 0.16% 1,089,946
2016-04-20 2016-04-18 3.600 284,828 -305 0.16% 1,025,381
2016-03-21 2016-03-17 4.400 285,133 -3,000 0.16% 1,254,585
2016-03-18 2016-03-16 4.500 288,133 -44,000 0.16% 1,296,598
2016-03-16 2016-03-14 4.340 332,133 +3,000 0.18% 1,441,457
2016-03-14 2016-03-10 3.900 329,133 +44,000 0.18% 1,283,619
2016-03-03 2016-03-01 3.020 285,133 -8,000 0.16% 861,102
2016-02-29 2016-02-25 3.180 293,133 -15,000 0.16% 932,163
2016-02-23 2016-02-19 3.000 308,133 +77,600 0.17% 924,399
2016-02-22 2016-02-18 2.980 230,533 +11,000 0.63% 686,988
2016-02-19 2016-02-17 2.700 219,533 +56,000 0.60% 592,739
2016-02-18 2016-02-16 2.580 163,533 +111,000 0.45% 421,915
2016-01-18 2016-01-14 2.937 52,533 -78,032 0.14% 154,299
2015-12-30 2015-12-28 3.509 130,565 -56,542 0.14% 458,090
2015-12-29 2015-12-24 3.959 187,107 -4,039 0.21% 740,785
2015-12-28 2015-12-22 3.669 191,146 +932 0.21% 701,402
2015-12-18 2015-12-16 3.348 190,214 +2,486 0.21% 636,756
2015-12-17 2015-12-15 3.283 187,728 +6,213 0.21% 616,349
2015-12-15 2015-12-11 2.961 181,515 +10,252 0.20% 537,524
2015-11-05 2015-11-03 2.768 171,263 +41,009 0.19% 474,088
2015-10-14 2015-10-12 3.154 130,254 +6,213 0.14% 410,879
2015-10-12 2015-10-08 3.476 124,041 -9,630 0.14% 431,207
2015-07-31 2015-07-29 4.313 133,671 -1,864 0.15% 576,553
2015-07-29 2015-07-27 4.635 135,535 -1,554 0.18% 628,219
2015-07-27 2015-07-23 4.828 137,089 -6,213 0.18% 661,898
2015-07-24 2015-07-22 4.957 143,302 -10,563 0.19% 710,346
2015-07-20 2015-07-16 4.957 153,865 +15,533 0.20% 762,707
2015-07-17 2015-07-15 5.086 138,332 -3,106 0.18% 703,521
2015-07-10 2015-07-08 4.506 141,438 -31,068 0.19% 637,370
2015-07-09 2015-07-07 4.796 172,506 -81,396 0.23% 827,347
2015-07-08 2015-07-06 4.442 253,902 +1,554 0.34% 1,127,827
2015-07-02 2015-06-29 4.828 252,348 -3,107 0.33% 1,218,396
2015-06-30 2015-06-26 5.054 255,455 +1,553 0.34% 1,290,955
2015-06-26 2015-06-24 5.150 253,902 +6,214 0.34% 1,307,625
2015-06-23 2015-06-19 5.150 247,688 -1,864 0.33% 1,275,622
2015-06-22 2015-06-18 5.504 249,552 -16,777 0.33% 1,373,581
2015-06-19 2015-06-17 5.021 266,329 +1,554 0.35% 1,337,335
2015-06-17 2015-06-15 4.989 264,775 +3,106 0.35% 1,321,009
2015-06-16 2015-06-12 5.054 261,669 +9,321 0.35% 1,322,358
2015-06-15 2015-06-11 5.375 252,348 +4,660 0.33% 1,356,480
2015-06-11 2015-06-09 5.665 247,688 +15,533 0.33% 1,403,185
2015-06-08 2015-06-04 6.245 232,155 +24,854 0.31% 1,449,696
2015-06-05 2015-06-03 5.826 207,301 -18,640 0.27% 1,207,750
2015-06-04 2015-06-02 5.633 225,941 +3,107 0.30% 1,272,712
2015-06-01 2015-05-28 5.569 222,834 -6,214 0.29% 1,240,866
2015-05-27 2015-05-22 5.665 229,048 -12,116 0.30% 1,297,587
2015-05-26 2015-05-21 5.730 241,164 +31,067 0.32% 1,381,751
2015-05-21 2015-05-19 5.536 210,097 +1,554 0.28% 1,163,176
2015-05-20 2015-05-18 5.279 208,543 -9,631 0.28% 1,100,872
2015-05-18 2015-05-14 5.408 218,174 -5,903 0.29% 1,179,803
2015-05-12 2015-05-08 5.569 224,077 -6,213 0.30% 1,247,787
2015-05-07 2015-05-05 6.180 230,290 -6,524 0.30% 1,423,225
2015-05-06 2015-05-04 5.247 236,814 -7,767 0.31% 1,242,488
2015-04-28 2015-04-24 5.408 244,581 +7,145 0.32% 1,322,602
2015-04-27 2015-04-23 5.440 237,436 +13,048 0.31% 1,291,607
2015-04-23 2015-04-21 5.214 224,388 +1,865 0.30% 1,170,070
2015-04-22 2015-04-20 5.214 222,523 -4,971 0.29% 1,160,345
2015-04-20 2015-04-16 6.116 227,494 -3,418 0.30% 1,391,300
2015-04-17 2015-04-15 6.502 230,912 +23,611 0.31% 1,501,395
2015-04-16 2015-04-14 5.408 207,301 +39,767 0.27% 1,121,006
2015-04-15 2015-04-13 4.828 167,534 +24,853 0.22% 808,894
2015-04-13 2015-04-09 4.732 142,681 +3,107 0.19% 675,119
2015-03-25 2015-03-23 4.796 139,574 -15,534 0.18% 669,403
2015-03-20 2015-03-18 4.764 155,108 +9,321 0.21% 738,913
2015-03-13 2015-03-11 4.925 145,787 +15,533 0.19% 717,972
2015-03-11 2015-03-09 5.826 130,254 -2,796 0.17% 758,869
2015-01-27 2015-01-23 5.955 133,050 +8,388 0.21% 792,289
2014-11-28 2014-11-26 7.950 124,662 -9,009 0.20% 991,124
2014-11-13 2014-11-11 7.017 133,671 +15,533 0.21% 937,974
2014-11-12 2014-11-10 7.081 118,138 +7,457 0.19% 836,584
2014-11-10 2014-11-06 7.242 110,681 +3,417 0.18% 801,591
2014-11-06 2014-11-04 7.339 107,264 +2,796 0.17% 787,202
2014-10-08 2014-10-06 8.530 104,468 -3,728 0.17% 891,100
2014-09-29 2014-09-25 8.369 108,196 +1,864 0.17% 905,486
2014-09-26 2014-09-24 8.530 106,332 -1,553 0.17% 906,999
2014-09-24 2014-09-22 8.691 107,885 -622 0.17% 937,609
2014-09-23 2014-09-19 8.208 108,507 -621 0.17% 890,625
2014-09-19 2014-09-17 8.208 109,128 -932 0.17% 895,723
2014-09-17 2014-09-15 8.530 110,060 -3,107 0.17% 938,799
2014-09-16 2014-09-12 8.691 113,167 +311 0.18% 983,514
2014-09-15 2014-09-11 8.208 112,856 +2,175 0.18% 926,322
2014-09-11 2014-09-08 7.403 110,681 +621 0.18% 819,404
2014-09-10 2014-09-05 7.371 110,060 +4,039 0.17% 811,264
2014-09-02 2014-08-29 7.275 106,021 +10,873 0.17% 771,254
2014-09-01 2014-08-28 7.371 95,148 +6,214 0.15% 701,346
2014-07-22 2014-07-18 7.017 88,934 -9,320 0.14% 624,053
2014-07-18 2014-07-16 5.858 98,254 -30 0.16% 575,597
2014-07-16 2014-07-14 6.180 98,284 -932 0.16% 607,409
2014-07-14 2014-07-10 6.084 99,216 -7,767 0.16% 603,588
2014-07-10 2014-07-08 6.373 106,983 -3,106 0.17% 681,832
2014-06-27 2014-06-25 6.760 110,089 -6,214 0.18% 744,150
2014-06-25 2014-06-23 6.631 116,303 -1,243 0.19% 771,179
2014-06-24 2014-06-20 6.566 117,546 -8,388 0.19% 771,854
2014-06-23 2014-06-19 5.922 125,934 -37,656 0.20% 745,800
2014-06-17 2014-06-13 6.195 163,590 -807 0.20% 1,013,394
2014-06-16 2014-06-12 6.195 164,397 -28,654 0.20% 1,018,393
2014-06-11 2014-06-09 5.873 193,051 -4,036 0.24% 1,133,710
2014-05-28 2014-05-26 6.021 197,087 +2,018 0.24% 1,186,713
2014-05-27 2014-05-23 6.071 195,069 -18,160 0.24% 1,184,229
2014-04-28 2014-04-24 5.600 213,229 +2,017 0.26% 1,194,088
2014-04-08 2014-04-04 5.798 211,212 -23,810 0.26% 1,224,661
2014-04-03 2014-04-01 5.848 235,022 -12,107 0.29% 1,374,365
2014-03-31 2014-03-27 5.575 247,129 -8,729 0.30% 1,377,805
2014-03-27 2014-03-25 5.848 255,858 -14,528 0.32% 1,496,210
2014-03-26 2014-03-24 5.947 270,386 +13,721 0.34% 1,607,966
2014-03-07 2014-03-05 6.443 256,665 +254 0.32% 1,653,566
2014-02-04 2014-01-28 6.443 256,411 +12,510 0.32% 1,651,929
2014-01-28 2014-01-24 6.814 243,901 -11,703 0.30% 1,661,987
2014-01-24 2014-01-22 6.690 255,604 +7,264 0.32% 1,710,066
2014-01-23 2014-01-21 6.690 248,340 +11,300 0.31% 1,661,468
2014-01-22 2014-01-20 6.938 237,040 +14,932 0.29% 1,644,603
2014-01-21 2014-01-17 7.186 222,108 +2,018 0.28% 1,596,040
2014-01-20 2014-01-16 7.434 220,090 -4,036 0.27% 1,636,074
2014-01-17 2014-01-15 7.186 224,126 -8,071 0.28% 1,610,541
2014-01-15 2014-01-13 7.186 232,197 -8,072 0.29% 1,668,538
2014-01-14 2014-01-10 6.690 240,269 -22,599 0.30% 1,607,470
2014-01-13 2014-01-09 6.814 262,868 -21,390 0.33% 1,791,232
2014-01-10 2014-01-08 6.566 284,258 +16,547 0.35% 1,866,552
2014-01-09 2014-01-07 6.566 267,711 +16,142 0.33% 1,757,898
2014-01-08 2014-01-06 7.062 251,569 -23,407 0.31% 1,776,575
2014-01-07 2014-01-03 7.434 274,976 -61,423 0.34% 2,044,078
2013-12-30 2013-12-24 6.319 336,399 +36,725 0.42% 2,125,575
2013-12-19 2013-12-17 5.947 299,674 -404 0.37% 1,782,140
2013-12-17 2013-12-13 6.021 300,078 +7,113 0.37% 1,806,849
2013-12-16 2013-12-12 6.443 292,965 -27,039 0.36% 1,887,429
2013-12-13 2013-12-11 4.857 320,004 -3,228 0.40% 1,554,150
2013-12-12 2013-12-10 4.956 323,232 +807 0.40% 1,601,865
2013-12-09 2013-12-05 4.708 322,425 +20,178 0.40% 1,517,972
2013-12-06 2013-12-04 4.683 302,247 +404 0.38% 1,415,485
2013-12-04 2013-12-02 4.312 301,843 +8,071 0.45% 1,301,403
2013-11-06 2013-11-04 4.584 293,772 -7,668 0.44% 1,346,677
2013-11-01 2013-10-30 4.435 301,440 +20,179 0.45% 1,337,012
2013-10-29 2013-10-25 4.510 281,261 -17,354 0.42% 1,268,418
2013-10-28 2013-10-24 4.782 298,615 -2,421 0.45% 1,428,073
2013-09-04 2013-09-02 2.726 301,036 +2,018 0.46% 820,526
2013-09-02 2013-08-29 2.726 299,018 +403 0.46% 815,026
2013-08-12 2013-08-08 2.726 298,615 +20,179 0.45% 813,928
2013-08-06 2013-08-02 2.750 278,436 +28,250 0.42% 765,826
2013-06-27 2013-06-25 2.602 250,186 +11,703 0.38% 650,929
2013-06-26 2013-06-24 2.602 238,483 +3,229 0.36% 620,481
2013-06-24 2013-06-20 2.651 235,254 +22,196 0.36% 623,738
2013-03-21 2013-03-19 3.122 213,058 -403 0.33% 665,196
2013-03-06 2013-03-04 3.097 213,461 -404 0.33% 661,165
2013-02-08 2013-02-06 3.023 213,865 -101 0.33% 646,519
2013-01-21 2013-01-17 2.850 213,966 +404 0.34% 609,711
2012-02-16 2012-02-14 3.419 213,562 -2,422 0.35% 730,272
2012-02-14 2012-02-10 2.874 215,984 -3,228 0.36% 620,813
2011-11-16 2011-11-14 2.850 219,212 +3,228 0.36% 624,660
2011-11-07 2011-11-03 2.924 215,984 -4,035 0.36% 631,517
2011-09-28 2011-09-26 2.379 220,019 -404 0.36% 523,375
2011-09-01 2011-08-30 3.122 220,423 +2,018 0.36% 688,191
2011-08-11 2011-08-09 3.568 218,405 -5,650 0.36% 779,303
2011-07-18 2011-07-14 3.642 224,055 +8,071 0.37% 816,119
2011-07-11 2011-07-07 3.890 215,984 +7,264 0.36% 840,239
2011-07-07 2011-07-05 4.064 208,720 +4,036 0.34% 848,183
2011-07-06 2011-07-04 4.163 204,684 +2,825 0.34% 852,069
2011-07-05 2011-06-30 4.237 201,859 +19,372 0.33% 855,314
2011-06-24 2011-06-22 4.510 182,487 +3,228 0.30% 822,971
2011-06-07 2011-06-02 4.559 179,259 +807 0.30% 817,298
2011-06-01 2011-05-30 4.733 178,452 +7,668 0.29% 844,571
2011-05-20 2011-05-18 5.129 170,784 -8,071 0.28% 875,990
2011-05-18 2011-05-16 4.312 178,855 +2,825 0.29% 771,137
2011-05-17 2011-05-13 4.708 176,030 +403 0.29% 828,747
2011-04-27 2011-04-21 6.046 175,627 +14,932 0.29% 1,061,849
2011-04-26 2011-04-20 6.071 160,695 -12,107 0.26% 975,551
2011-04-19 2011-04-15 6.319 172,802 +22,600 0.28% 1,091,869
2011-04-15 2011-04-13 6.443 150,202 -16,950 0.25% 967,677
2011-04-14 2011-04-12 6.566 167,152 +25,425 0.28% 1,097,587
2011-04-13 2011-04-11 6.443 141,727 +7,264 0.23% 913,077
2011-04-11 2011-04-07 6.096 134,463 -8,475 0.22% 819,633
2011-04-04 2011-03-31 6.145 142,938 -17,757 0.24% 878,377
2011-04-01 2011-03-30 6.195 160,695 +17,757 0.26% 995,460
2011-03-29 2011-03-25 6.145 142,938 +16,950 0.24% 878,377
2011-03-18 2011-03-16 6.170 125,988 -1,453 0.21% 777,338
2011-03-14 2011-03-10 6.195 127,441 +12,915 0.21% 789,461
2011-02-25 2011-02-23 6.938 114,526 -2,018 0.19% 794,591
2011-01-25 2011-01-21 7.805 116,544 +11,300 0.19% 909,666
2011-01-24 2011-01-20 7.805 105,244 +9,282 0.17% 821,466
2011-01-18 2011-01-14 8.920 95,962 +2,825 0.16% 856,019
2011-01-17 2011-01-13 8.796 93,137 -17,555 0.15% 819,279
2011-01-14 2011-01-12 8.177 110,692 -8,879 0.18% 905,131
2011-01-11 2011-01-07 7.805 119,571 +22,196 0.20% 933,293
2011-01-06 2011-01-04 8.177 97,375 -7,667 0.16% 796,238
2011-01-03 2010-12-29 7.558 105,042 -4,036 0.17% 793,861
2010-12-28 2010-12-22 7.929 109,078 +15,739 0.18% 864,905
2010-12-17 2010-12-15 8.796 93,339 -2,018 0.16% 821,056
2010-12-13 2010-12-09 9.416 95,357 +4,036 0.16% 897,879
2010-12-10 2010-12-08 9.168 91,321 +2,421 0.15% 837,247
2010-12-06 2010-12-02 8.425 88,900 -9,282 0.15% 748,966
2010-12-03 2010-12-01 8.177 98,182 +9,282 0.17% 802,837
2010-11-15 2010-11-11 9.664 88,900 +1,615 0.15% 859,108
2010-11-09 2010-11-05 10.407 87,285 +1,614 0.15% 908,386
2010-11-04 2010-11-02 10.283 85,671 +1,614 0.15% 880,975
2010-11-02 2010-10-29 9.540 84,057 -1,211 0.14% 801,892
2010-10-15 2010-10-13 8.673 85,268 -13,317 0.15% 739,496
2010-10-14 2010-10-12 8.549 98,585 -2,825 0.17% 842,775
2010-10-07 2010-10-05 10.159 101,410 -16,547 0.18% 1,030,258
2010-10-06 2010-10-04 9.788 117,957 -4,843 0.20% 1,154,522
2010-10-05 2010-09-30 8.920 122,800 -2,017 0.21% 1,095,424
2010-09-30 2010-09-28 8.920 124,817 -808 0.22% 1,113,417
2010-09-20 2010-09-16 6.814 125,625 -4,035 0.22% 856,032
2010-09-17 2010-09-15 6.938 129,660 -2,422 0.23% 899,592
2010-09-16 2010-09-14 6.938 132,082 +31,479 0.23% 916,396
2010-09-13 2010-09-09 6.319 100,603 -43,182 0.17% 635,671
2010-09-09 2010-09-07 6.046 143,785 +16,143 0.25% 869,330
2010-09-08 2010-09-06 5.823 127,642 +10,089 0.22% 743,264
2010-09-06 2010-09-02 4.609 117,553 -151,885 0.20% 541,786
2010-09-03 2010-09-01 4.708 269,438 -88,785 0.47% 1,268,510
2010-09-01 2010-08-30 4.634 358,223 -38,339 0.62% 1,659,879
2010-08-25 2010-08-23 4.733 396,562 -11,704 0.69% 1,876,834
2010-08-24 2010-08-20 4.584 408,266 -13,721 0.72% 1,871,528
2010-08-17 2010-08-13 5.104 421,987 -28,250 0.74% 2,154,010
2010-08-16 2010-08-12 4.658 450,237 -26,636 0.79% 2,097,396
2010-08-12 2010-08-10 4.188 476,873 -8,071 0.84% 1,996,967
2010-08-10 2010-08-06 4.138 484,944 -17,757 0.85% 2,006,733
2010-08-09 2010-08-05 4.039 502,701 -807 0.88% 2,030,387
2010-08-06 2010-08-04 4.163 503,508 -8,072 0.88% 2,096,028
2010-08-05 2010-08-03 3.667 511,580 +8,072 0.90% 1,876,103
2010-08-03 2010-07-30 3.791 503,508 -68,204 0.88% 1,908,883
2010-08-02 2010-07-29 3.667 571,712 -94,839 1.00% 2,096,624
2010-07-30 2010-07-28 3.593 666,551 -40,760 1.17% 2,394,875
2010-07-29 2010-07-27 3.692 707,311 -57,711 1.24% 2,611,429
2010-07-28 2010-07-26 3.717 765,022 -1,614 1.34% 2,843,457
2010-07-27 2010-07-23 3.717 766,636 -97,664 1.34% 2,849,456
2010-07-26 2010-07-22 3.642 864,300 -136,406 1.52% 3,148,207
2010-07-23 2010-07-21 3.940 1,000,706 -55,289 1.75% 3,942,622
2010-07-22 2010-07-20 4.163 1,055,995 +849,657 1.85% 4,395,949
2010-07-21 2010-07-19 4.163 206,338 +74,654 0.36% 858,954
2010-07-14 2010-07-12 4.386 131,684 +8,071 0.42% 577,548
2010-07-13 2010-07-09 4.634 123,613 +35,515 0.39% 572,779
2010-07-08 2010-07-06 4.336 88,098 -35,515 0.28% 382,020
2010-07-07 2010-07-05 4.460 123,613 -12,914 0.39% 551,338
2010-06-30 2010-06-28 5.154 136,527 -2,018 0.43% 703,661
2010-06-29 2010-06-25 5.154 138,545 -403 0.44% 714,062
2010-06-28 2010-06-24 4.981 138,948 +2,421 0.44% 692,038
2010-06-25 2010-06-23 5.303 136,527 +4,742 0.43% 723,959
2010-06-24 2010-06-22 5.253 131,785 +6,659 0.42% 692,282
2010-06-23 2010-06-21 5.501 125,126 -4,036 0.39% 688,307
2010-06-18 2010-06-15 5.674 129,162 +2,825 0.41% 732,912
2010-06-17 2010-06-14 5.699 126,337 +19,271 0.40% 720,012
2010-06-15 2010-06-11 5.864 107,066 +52,464 0.34% 627,871
2010-06-14 2010-06-10 5.154 54,602 -21,533 0.17% 281,392
2010-05-14 2010-05-12 5.420 76,135 -141 0.17% 412,657
2010-04-27 2010-04-23 7.197 76,276 +2,251 0.17% 548,969
2010-04-12 2010-04-08 7.997 74,025 -10,129 0.17% 591,964
2010-04-09 2010-04-07 8.885 84,154 +562 0.19% 747,738
2010-03-30 2010-03-26 8.441 83,592 -16,881 0.19% 705,607
2010-03-29 2010-03-25 8.263 100,473 +11,254 0.23% 830,246
2010-03-24 2010-03-22 7.819 89,219 -844 0.20% 697,613
2010-03-22 2010-03-18 7.286 90,063 -3,939 0.20% 656,198
2010-03-18 2010-03-16 6.397 94,002 +563 0.21% 601,373
2010-03-16 2010-03-12 6.931 93,439 -1,126 0.21% 647,586
2010-03-12 2010-03-10 6.220 94,565 -6,752 0.21% 588,170
2010-02-26 2010-02-24 5.420 101,317 +2,813 0.23% 549,145
2010-02-25 2010-02-23 5.509 98,504 -1,125 0.22% 542,650
2010-02-23 2010-02-19 5.065 99,629 -563 0.23% 504,586
2010-02-18 2010-02-12 5.065 100,192 +1,126 0.23% 507,437
2010-02-17 2010-02-11 5.065 99,066 +3,376 0.22% 501,735
2010-01-18 2010-01-14 6.131 95,690 -3,376 0.22% 586,665
2010-01-15 2010-01-13 5.509 99,066 -25,323 0.22% 545,746
2010-01-14 2010-01-12 5.598 124,389 -9,848 0.28% 696,301
2010-01-13 2010-01-11 5.065 134,237 +844 0.30% 679,863
2010-01-12 2010-01-08 4.798 133,393 +1,126 0.30% 640,032
2010-01-08 2010-01-06 4.976 132,267 +3,376 0.30% 658,134
2010-01-07 2010-01-05 4.887 128,891 +2,814 0.29% 629,883
2010-01-05 2009-12-31 4.798 126,077 +11,254 0.29% 604,929
2009-12-18 2009-12-16 5.598 114,823 +5,627 0.26% 642,753
2009-12-07 2009-12-03 6.042 109,196 +8,863 0.25% 659,767
2009-12-04 2009-12-02 6.131 100,333 +3,236 0.23% 615,131
2009-12-01 2009-11-27 5.775 97,097 -4,783 0.22% 560,782
2009-11-27 2009-11-25 5.687 101,880 -23,635 0.23% 579,353
2009-11-25 2009-11-23 5.598 125,515 -1,125 0.28% 702,604
2009-11-18 2009-11-16 5.598 126,640 -22,931 0.29% 708,902
2009-11-13 2009-11-11 5.242 149,571 -5,064 0.34% 784,105
2009-11-12 2009-11-10 5.331 154,635 +29,683 0.35% 824,392
2009-11-11 2009-11-09 5.509 124,952 +4,783 0.28% 688,350
2009-11-10 2009-11-06 5.242 120,169 -562 0.27% 629,969
2009-11-03 2009-10-30 4.976 120,731 +3,376 0.27% 600,733
2009-10-20 2009-10-16 5.154 117,355 -4,642 0.27% 604,789
2009-10-15 2009-10-13 5.065 121,997 -1,126 0.28% 617,872
2009-10-13 2009-10-09 5.065 123,123 +12,239 0.28% 623,575
2009-10-07 2009-10-05 5.065 110,884 +2,814 0.25% 561,589
2009-09-23 2009-09-21 5.775 108,070 +11,254 0.24% 624,156
2009-09-18 2009-09-16 6.220 96,816 +2,814 0.22% 602,171
2009-09-15 2009-09-11 6.042 94,002 +16,882 0.21% 567,964
2009-08-21 2009-08-19 5.953 77,120 -9,989 0.17% 459,110
2009-08-20 2009-08-18 6.220 87,109 -9,566 0.20% 541,796
2009-08-14 2009-08-12 6.131 96,675 +2,814 0.22% 592,704
2009-08-13 2009-08-11 6.131 93,861 +14,068 0.21% 575,452
2009-08-12 2009-08-10 6.575 79,793 -3,939 0.18% 524,652
2009-08-11 2009-08-07 6.486 83,732 +5,627 0.19% 543,111
2009-08-10 2009-08-06 6.486 78,105 -2,814 0.18% 506,613
2009-08-05 2009-08-03 5.420 80,919 +5,628 0.18% 438,586
2009-07-20 2009-07-16 5.331 75,291 +140 0.17% 401,392
2009-07-03 2009-06-30 5.242 75,151 -6,893 0.17% 393,968
2009-06-15 2009-06-11 6.842 82,044 -11,255 0.19% 561,322
2009-06-10 2009-06-08 6.842 93,299 +11,255 0.21% 638,326
2009-06-09 2009-06-05 6.575 82,044 +11,254 0.19% 539,452
2009-06-03 2009-06-01 7.286 70,790 +6,753 0.16% 515,775
2009-06-02 2009-05-29 6.397 64,037 -18,288 0.14% 409,674
2009-06-01 2009-05-27 5.953 82,325 +18,288 0.19% 490,096
2009-04-20 2009-04-16 3.696 64,037 -3,218 0.14% 236,700
2008-11-03 2008-10-30 2.346 67,255 -1,125 0.15% 157,762
2008-10-27 2008-10-23 2.985 68,380 -1,688 0.15% 204,147
2008-10-24 2008-10-22 3.199 70,068 -1,301 0.16% 224,128
2008-09-09 2008-09-05 6.486 71,369 +5,627 0.16% 462,921
2008-06-30 2008-06-26 11.373 65,742 +1,688 0.15% 747,700
2008-05-28 2008-05-26 11.906 64,054 +3,376 0.14% 762,651
2008-05-26 2008-05-22 12.262 60,678 +2,251 0.14% 744,021
2008-05-23 2008-05-21 12.617 58,427 -1,406 0.13% 737,185
2008-05-22 2008-05-20 12.439 59,833 +281 0.13% 744,292
2008-05-16 2008-05-14 12.439 59,552 -4,502 0.13% 740,797
2008-05-15 2008-05-13 12.262 64,054 +4,924 0.14% 785,416
2008-05-14 2008-05-09 12.795 59,130 +1,547 0.13% 756,563
2008-05-09 2008-05-07 12.795 57,583 +704 0.13% 736,769
2008-05-08 2008-05-06 12.973 56,879 -2,392 0.13% 737,869
2008-04-29 2008-04-25 11.551 59,271 +5,627 0.13% 684,637
2008-04-11 2008-04-09 11.906 53,644 +1,126 0.12% 638,705
2008-04-03 2008-04-01 11.906 52,518 -1,688 0.12% 625,299
2008-03-18 2008-03-14 12.973 54,206 +281 0.12% 703,193
2008-03-12 2008-03-10 14.217 53,925 +1,126 0.12% 766,628
2008-03-10 2008-03-06 15.105 52,799 -282 0.12% 797,534
2008-02-21 2008-02-19 15.461 53,081 +5,065 0.12% 820,659
2008-02-18 2008-02-14 15.105 48,016 +1,125 0.11% 725,286
2008-02-12 2008-02-06 16.349 46,891 -16,882 0.11% 766,623
2008-01-17 2008-01-15 21.495 63,773 -2,657 0.14% 1,370,829
2008-01-07 2008-01-03 21.837 66,430 -2,344 0.14% 1,450,608
2008-01-03 2007-12-31 22.178 68,774 -8,940 0.15% 1,525,259
2007-12-28 2007-12-24 21.837 77,714 -6,008 0.17% 1,697,013
2007-12-21 2007-12-19 22.007 83,722 +2,345 0.18% 1,842,490
2007-12-20 2007-12-18 22.007 81,377 +586 0.18% 1,790,883
2007-12-18 2007-12-14 21.666 80,791 +2,931 0.17% 1,750,421
2007-12-17 2007-12-13 22.178 77,860 +7,620 0.17% 1,726,766
2007-12-11 2007-12-07 23.372 70,240 +11,724 0.15% 1,641,651
2007-12-06 2007-12-04 23.201 58,516 -5,276 0.13% 1,357,655
2007-12-05 2007-12-03 22.690 63,792 +11,723 0.14% 1,447,417
2007-11-27 2007-11-23 23.031 52,069 -2,930 0.11% 1,199,192
2007-11-26 2007-11-22 22.860 54,999 -1,173 0.12% 1,257,290
2007-11-22 2007-11-20 22.860 56,172 +2,931 0.12% 1,284,105
2007-11-15 2007-11-13 25.590 53,241 +440 0.11% 1,362,427
2007-11-13 2007-11-09 25.419 52,801 +2,931 0.11% 1,342,160
2007-11-09 2007-11-07 25.760 49,870 -1,173 0.11% 1,284,672
2007-11-07 2007-11-05 25.419 51,043 -586 0.11% 1,297,473
2007-10-29 2007-10-25 25.931 51,629 +1,759 0.11% 1,338,792
2007-10-18 2007-10-16 26.955 49,870 +293 0.11% 1,344,226
2007-10-08 2007-10-04 30.367 49,577 -586 0.11% 1,505,484
2007-10-05 2007-10-03 31.049 50,163 +3,223 0.11% 1,557,510
2007-10-04 2007-10-02 31.220 46,940 -11,870 0.10% 1,465,447
2007-10-03 2007-09-28 30.537 58,810 -3,956 0.13% 1,795,891
2007-10-02 2007-09-27 30.537 62,766 -2,052 0.14% 1,916,696
2007-09-28 2007-09-25 30.708 64,818 -3,517 0.14% 1,990,417
2007-09-25 2007-09-21 30.708 68,335 -586 0.15% 2,098,416
2007-09-11 2007-09-07 29.940 68,921 -2,570 0.15% 2,063,500
2007-09-04 2007-08-31 28.937 71,491 -1,196 0.15% 2,068,700
2007-08-29 2007-08-27 30.275 72,687 +1,794 0.15% 2,200,570
2007-08-21 2007-08-17 26.929 70,893 -598 0.15% 1,909,102
2007-08-17 2007-08-15 31.445 71,491 +1,793 0.15% 2,248,067
2007-08-13 2007-08-09 34.623 69,698 -597 0.15% 2,413,185
2007-08-09 2007-08-07 34.791 70,295 -897 0.15% 2,445,613
2007-08-06 2007-08-02 36.463 71,192 -1,196 0.15% 2,595,898
2007-07-30 2007-07-26 39.474 72,388 -747 0.15% 2,857,449
2007-07-25 2007-07-23 38.638 73,135 -9,865 0.15% 2,825,772
2007-07-24 2007-07-20 40.812 83,000 +598 0.18% 3,387,411
2007-07-19 2007-07-17 39.976 82,402 +1,644 0.17% 3,294,091
2007-07-17 2007-07-13 41.147 80,758 +5,231 0.17% 3,322,925
2007-07-16 2007-07-12 41.481 75,527 +4,783 0.16% 3,132,953
2007-07-12 2007-07-10 41.816 70,744 +4,933 0.15% 2,958,214
2007-07-11 2007-07-09 41.983 65,811 +1,494 0.14% 2,762,944
2007-06-29 2007-06-27 39.140 64,317 +2,093 0.14% 2,517,338
2007-06-27 2007-06-25 40.310 62,224 -3,587 0.13% 2,508,274
2007-06-26 2007-06-22 40.143 65,811 0.14% 2,641,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top