History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 -20,000
2025-09-22 2025-09-18 0.310 20,000 +20,000 0.01% 6,200
2025-09-05 2025-09-03 0.320 0 -20,000
2025-09-04 2025-09-02 0.320 20,000 +20,000 0.01% 6,400
2025-08-22 2025-08-20 0.400 0 -20,000
2025-08-07 2025-08-05 0.275 20,000 +20,000 0.01% 5,500
2025-07-28 2025-07-24 0.205 0 -60,000
2025-07-25 2025-07-23 0.181 60,000 +60,000 0.03% 10,860
2024-10-04 2024-10-02 0.135 0 -40,000
2024-10-03 2024-09-30 0.115 40,000 +40,000 0.02% 4,600
2024-08-20 2024-08-16 0.138 0 -20,000
2024-08-13 2024-08-09 0.148 20,000 +20,000 0.01% 2,960
2024-08-08 2024-08-06 0.145 0 -60,000
2024-08-06 2024-08-02 0.127 60,000 +60,000 0.03% 7,620
2024-08-05 2024-08-01 0.120 0 -80,000
2024-08-02 2024-07-31 0.100 80,000 +80,000 0.04% 8,000
2024-08-01 2024-07-30 0.128 0 -20,000
2024-07-29 2024-07-25 0.100 20,000 +8,000 0.01% 2,000
2024-07-09 2024-07-05 0.110 12,000 -20,000 0.01% 1,320
2024-06-24 2024-06-20 0.110 32,000 -60,000 0.02% 3,520
2024-06-06 2024-06-04 0.148 92,000 +40,000 0.04% 13,616
2023-11-30 2023-11-28 0.118 52,000 -40,000 0.02% 6,136
2023-10-20 2023-10-18 0.104 92,000 +40,000 0.04% 9,568
2023-10-16 2023-10-12 0.103 52,000 -20,000 0.02% 5,356
2023-09-22 2023-09-20 0.094 72,000 +20,000 0.03% 6,768
2023-03-21 2023-03-17 0.239 52,000 -20,000 0.02% 12,428
2023-01-10 2023-01-06 0.224 72,000 +20,000 0.03% 16,128
2022-12-05 2022-12-01 0.240 52,000 -20,000 0.02% 12,480
2022-11-10 2022-11-08 0.295 72,000 -40,000 0.03% 21,240
2022-11-09 2022-11-07 0.320 112,000 -40,000 0.05% 35,840
2022-11-08 2022-11-04 0.390 152,000 -20,000 0.07% 59,280
2022-10-20 2022-10-18 0.415 172,000 +140,000 0.08% 71,380
2022-10-19 2022-10-17 0.415 32,000 -40,000 0.02% 13,280
2022-10-05 2022-09-30 0.415 72,000 +40,000 0.03% 29,880
2022-08-23 2022-08-19 0.385 32,000 -20,000 0.02% 12,320
2022-08-19 2022-08-17 0.290 52,000 +20,000 0.02% 15,080
2022-06-24 2022-06-22 0.206 32,000 -180,000 0.02% 6,592
2022-03-01 2022-02-25 0.213 212,000 -40,000 0.10% 45,156
2021-12-21 2021-12-17 0.226 252,000 -20,000 0.12% 56,952
2021-12-10 2021-12-08 0.234 272,000 +60,000 0.13% 63,648
2021-11-22 2021-11-18 0.285 212,000 -20,000 0.10% 60,420
2021-11-18 2021-11-16 0.280 232,000 -20,000 0.11% 64,960
2021-11-17 2021-11-15 0.241 252,000 +40,000 0.12% 60,732
2021-09-20 2021-09-16 0.225 212,000 +20,000 0.10% 47,700
2021-06-07 2021-06-03 0.335 192,000 +160,000 0.09% 64,320
2020-11-24 2020-11-20 0.230 32,000 -7,000 0.02% 7,360
2020-09-17 2020-09-15 0.220 39,000 +7,000 0.02% 8,580
2020-09-10 2020-09-08 0.220 32,000 -1,000 0.02% 7,040
2020-08-21 2020-08-19 0.220 33,000 +1,000 0.02% 7,260
2020-08-04 2020-07-31 0.220 32,000 +1,000 0.02% 7,040
2020-07-24 2020-07-22 0.260 31,000 +2,000 0.01% 8,060
2020-07-22 2020-07-20 0.280 29,000 +2,000 0.01% 8,120
2020-07-15 2020-07-13 0.320 27,000 +1,000 0.01% 8,640
2020-07-14 2020-07-10 0.260 26,000 +1,000 0.01% 6,760
2020-07-10 2020-07-08 0.240 25,000 +1,000 0.01% 6,000
2020-07-09 2020-07-07 0.200 24,000 +3,000 0.01% 4,800
2020-07-08 2020-07-06 0.220 21,000 -1,000 0.01% 4,620
2020-07-07 2020-07-03 0.240 22,000 +1,000 0.01% 5,280
2020-07-06 2020-07-02 0.220 21,000 +3,000 0.01% 4,620
2020-07-02 2020-06-29 0.220 18,000 +1,000 0.01% 3,960
2020-06-30 2020-06-26 0.200 17,000 -8,000 0.01% 3,400
2020-06-29 2020-06-24 0.240 25,000 -5,000 0.01% 6,000
2020-06-04 2020-06-02 0.260 30,000 +13,000 0.01% 7,800
2020-05-29 2020-05-27 0.300 17,000 +1,000 0.01% 5,100
2020-05-26 2020-05-22 0.300 16,000 -23,000 0.01% 4,800
2020-05-25 2020-05-21 0.320 39,000 +1,000 0.02% 12,480
2020-05-15 2020-05-13 0.340 38,000 +2,000 0.02% 12,920
2020-05-13 2020-05-11 0.320 36,000 +1,000 0.02% 11,520
2020-05-08 2020-05-06 0.360 35,000 +1,000 0.02% 12,600
2020-05-05 2020-04-29 0.340 34,000 +1,000 0.02% 11,560
2020-04-28 2020-04-24 0.340 33,000 +1,000 0.02% 11,220
2020-04-24 2020-04-22 0.340 32,000 +6,000 0.02% 10,880
2020-04-20 2020-04-16 0.320 26,000 +9,000 0.01% 8,320
2020-04-17 2020-04-15 0.360 17,000 +1,000 0.01% 6,120
2020-03-23 2020-03-19 0.580 16,000 +1,000 0.01% 9,280
2020-03-17 2020-03-13 0.640 15,000 +1,000 0.01% 9,600
2020-03-13 2020-03-11 0.640 14,000 +1,000 0.01% 8,960
2020-03-12 2020-03-10 0.600 13,000 -1,000 0.01% 7,800
2020-03-03 2020-02-28 0.580 14,000 +1,000 0.01% 8,120
2020-02-27 2020-02-25 0.640 13,000 -4,000 0.01% 8,320
2020-02-25 2020-02-21 0.620 17,000 -2,000 0.01% 10,540
2020-02-24 2020-02-20 0.600 19,000 +1,000 0.01% 11,400
2020-02-14 2020-02-12 0.580 18,000 -9,000 0.01% 10,440
2020-01-30 2020-01-24 0.620 27,000 +2,000 0.01% 16,740
2020-01-29 2020-01-22 0.600 25,000 -1,000 0.01% 15,000
2020-01-22 2020-01-20 0.600 26,000 -10,000 0.01% 15,600
2020-01-06 2020-01-02 0.640 36,000 +3,000 0.02% 23,040
2020-01-03 2019-12-31 0.680 33,000 -15,000 0.02% 22,440
2019-12-06 2019-12-04 0.780 48,000 -27,000 0.02% 37,440
2019-12-05 2019-12-03 0.640 75,000 -5,000 0.04% 48,000
2019-12-04 2019-12-02 0.620 80,000 +20,000 0.04% 49,600
2019-12-03 2019-11-29 0.620 60,000 +5,000 0.03% 37,200
2019-11-28 2019-11-26 0.620 55,000 -19,000 0.03% 34,100
2019-11-12 2019-11-08 0.660 74,000 +10,000 0.03% 48,840
2019-11-06 2019-11-04 0.660 64,000 -10,000 0.03% 42,240
2019-11-05 2019-11-01 0.680 74,000 -2,000 0.03% 50,320
2019-10-31 2019-10-29 0.620 76,000 +26,000 0.04% 47,120
2019-10-30 2019-10-28 0.620 50,000 +17,000 0.02% 31,000
2019-10-24 2019-10-22 0.700 33,000 +5,000 0.02% 23,100
2019-10-23 2019-10-21 0.680 28,000 -3,000 0.01% 19,040
2019-10-17 2019-10-15 0.660 31,000 -8,000 0.01% 20,460
2019-10-15 2019-10-11 0.660 39,000 +37,000 0.02% 25,740
2019-10-14 2019-10-10 0.620 2,000 -1,000 0.00% 1,240
2019-10-11 2019-10-09 0.620 3,000 -4,000 0.00% 1,860
2019-09-24 2019-09-20 0.600 7,000 -25,000 0.00% 4,200
2019-09-23 2019-09-19 0.600 32,000 +1,000 0.02% 19,200
2019-09-17 2019-09-13 0.680 31,000 -1,000 0.01% 21,080
2019-09-16 2019-09-12 0.620 32,000 +3,000 0.02% 19,840
2019-09-12 2019-09-10 0.660 29,000 +22,000 0.01% 19,140
2019-09-11 2019-09-09 0.620 7,000 -17,000 0.00% 4,340
2019-09-10 2019-09-06 0.580 24,000 +7,000 0.01% 13,920
2019-09-05 2019-09-03 0.620 17,000 -1,000 0.01% 10,540
2019-09-03 2019-08-30 0.660 18,000 +3,000 0.01% 11,880
2019-09-02 2019-08-29 0.720 15,000 -19,000 0.01% 10,800
2019-08-29 2019-08-27 0.560 34,000 +2,000 0.02% 19,040
2019-08-23 2019-08-21 0.620 32,000 -12,000 0.02% 19,840
2019-08-07 2019-08-05 0.840 44,000 +8,000 0.02% 36,960
2019-07-31 2019-07-29 0.700 36,000 +19,000 0.02% 25,200
2019-07-30 2019-07-26 0.720 17,000 +11,000 0.01% 12,240
2019-07-29 2019-07-25 0.900 6,000 -1,000 0.00% 5,400
2019-07-19 2019-07-17 0.800 7,000 +5,000 0.00% 5,600
2019-07-16 2019-07-12 0.740 2,000 -5,000 0.00% 1,480
2019-07-05 2019-07-03 0.600 7,000 +5,000 0.00% 4,200
2019-07-04 2019-07-02 0.620 2,000 -33,000 0.00% 1,240
2019-06-27 2019-06-25 0.700 35,000 -20,000 0.02% 24,500
2019-06-19 2019-06-17 0.640 55,000 +2,000 0.03% 35,200
2019-06-13 2019-06-11 0.640 53,000 +1,000 0.02% 33,920
2019-06-11 2019-06-06 0.700 52,000 +29,000 0.02% 36,400
2019-06-06 2019-06-04 0.680 23,000 -30,000 0.01% 15,640
2019-06-04 2019-05-31 0.600 53,000 -10,000 0.02% 31,800
2019-05-28 2019-05-24 0.660 63,000 +13,000 0.03% 41,580
2019-05-24 2019-05-22 0.660 50,000 -1,000 0.02% 33,000
2019-05-23 2019-05-21 0.620 51,000 -5,000 0.02% 31,620
2019-05-22 2019-05-20 0.640 56,000 +1,000 0.03% 35,840
2019-05-21 2019-05-17 0.680 55,000 +41,000 0.03% 37,400
2019-05-20 2019-05-16 0.800 14,000 -1,000 0.01% 11,200
2019-05-17 2019-05-15 0.740 15,000 +15,000 0.01% 11,100
2019-05-15 2019-05-10 0.720 0 -12,000
2019-05-07 2019-05-03 0.800 12,000 -7,000 0.01% 9,600
2019-05-06 2019-05-02 0.800 19,000 -1,000 0.01% 15,200
2019-05-02 2019-04-29 0.780 20,000 -1,000 0.01% 15,600
2019-04-30 2019-04-26 0.800 21,000 -10,000 0.01% 16,800
2019-04-25 2019-04-23 0.800 31,000 +15,000 0.01% 24,800
2019-04-24 2019-04-18 0.800 16,000 -5,000 0.01% 12,800
2019-04-23 2019-04-17 0.800 21,000 -13,000 0.01% 16,800
2019-04-16 2019-04-12 0.840 34,000 -19,000 0.02% 28,560
2019-04-11 2019-04-09 0.840 53,000 -1,000 0.02% 44,520
2019-04-10 2019-04-08 0.840 54,000 +9,000 0.03% 45,360
2019-04-09 2019-04-04 0.820 45,000 -4,000 0.02% 36,900
2019-04-08 2019-04-03 0.880 49,000 +7,000 0.02% 43,120
2019-04-04 2019-04-02 0.840 42,000 -13,000 0.02% 35,280
2019-04-03 2019-04-01 0.840 55,000 +19,000 0.03% 46,200
2019-04-02 2019-03-29 0.860 36,000 -19,000 0.02% 30,960
2019-04-01 2019-03-28 0.820 55,000 -1,000 0.03% 45,100
2019-03-29 2019-03-27 0.800 56,000 +19,000 0.03% 44,800
2019-03-28 2019-03-26 0.760 37,000 +1,000 0.02% 28,120
2019-03-27 2019-03-25 0.780 36,000 -15,000 0.02% 28,080
2019-03-22 2019-03-20 0.840 51,000 +2,000 0.03% 42,840
2019-03-21 2019-03-19 0.840 49,000 +7,000 0.02% 41,160
2019-03-20 2019-03-18 0.820 42,000 +27,000 0.02% 34,440
2019-03-19 2019-03-15 0.960 15,000 -13,000 0.01% 14,400
2019-03-18 2019-03-14 0.900 28,000 +1,000 0.01% 25,200
2019-03-13 2019-03-11 0.920 27,000 -3,000 0.01% 24,840
2019-03-11 2019-03-07 1.000 30,000 -12,000 0.02% 30,000
2019-03-08 2019-03-06 0.940 42,000 +10,000 0.02% 39,480
2019-03-07 2019-03-05 0.920 32,000 +14,000 0.02% 29,440
2019-03-06 2019-03-04 0.940 18,000 +5,000 0.01% 16,920
2019-03-05 2019-03-01 0.960 13,000 +13,000 0.01% 12,480
2019-02-28 2019-02-26 1.000 0 -20,000
2019-02-27 2019-02-25 1.000 20,000 -24,000 0.01% 20,000
2019-02-26 2019-02-22 1.020 44,000 +22,000 0.02% 44,880
2019-02-25 2019-02-21 1.060 22,000 -21,000 0.01% 23,320
2019-02-22 2019-02-20 1.040 43,000 +42,000 0.02% 44,720
2019-02-21 2019-02-19 1.400 1,000 -12,000 0.00% 1,400
2019-02-20 2019-02-18 0.980 13,000 -12,000 0.01% 12,740
2019-02-19 2019-02-15 0.840 25,000 +2,000 0.01% 21,000
2019-02-18 2019-02-14 0.800 23,000 -7,000 0.01% 18,400
2019-02-15 2019-02-13 0.820 30,000 -23,000 0.02% 24,600
2019-02-13 2019-02-11 0.640 53,000 -35,000 0.03% 33,920
2019-02-08 2019-01-31 0.600 88,000 +1,000 0.04% 52,800
2019-01-24 2019-01-22 0.580 87,000 +8,000 0.04% 50,460
2019-01-23 2019-01-21 0.580 79,000 +16,000 0.04% 45,820
2019-01-22 2019-01-18 0.660 63,000 +44,000 0.03% 41,580
2019-01-18 2019-01-16 0.700 19,000 -22,000 0.01% 13,300
2019-01-17 2019-01-15 0.620 41,000 +1,000 0.02% 25,420
2019-01-16 2019-01-14 0.620 40,000 -4,000 0.02% 24,800
2019-01-15 2019-01-11 0.600 44,000 -19,000 0.02% 26,400
2019-01-11 2019-01-09 0.620 63,000 -1,000 0.03% 39,060
2019-01-10 2019-01-08 0.640 64,000 +4,000 0.03% 40,960
2019-01-09 2019-01-07 0.660 60,000 +18,000 0.03% 39,600
2019-01-03 2018-12-31 0.720 42,000 -7,000 0.02% 30,240
2018-12-28 2018-12-24 0.700 49,000 +46,000 0.02% 34,300
2018-12-27 2018-12-20 0.760 3,000 -30,000 0.00% 2,280
2018-12-21 2018-12-19 0.740 33,000 -1,000 0.02% 24,420
2018-12-20 2018-12-18 0.740 34,000 +27,000 0.02% 25,160
2018-12-19 2018-12-17 0.720 7,000 -1,000 0.00% 5,040
2018-12-11 2018-12-07 0.800 8,000 -53,000 0.00% 6,400
2018-12-10 2018-12-06 0.720 61,000 +2,000 0.03% 43,920
2018-12-07 2018-12-05 0.820 59,000 +14,000 0.03% 48,380
2018-12-06 2018-12-04 0.860 45,000 -6,000 0.02% 38,700
2018-12-05 2018-12-03 0.800 51,000 -2,000 0.03% 40,800
2018-12-04 2018-11-30 0.860 53,000 +46,000 0.03% 45,580
2018-12-03 2018-11-29 0.900 7,000 -29,000 0.00% 6,300
2018-11-30 2018-11-28 0.880 36,000 +22,000 0.02% 31,680
2018-11-28 2018-11-26 1.000 14,000 -58,000 0.01% 14,000
2018-11-27 2018-11-23 1.000 72,000 +35,000 0.04% 72,000
2018-11-26 2018-11-22 1.020 37,000 -11,000 0.02% 37,740
2018-11-23 2018-11-21 1.040 48,000 +6,000 0.02% 49,920
2018-11-22 2018-11-20 1.100 42,000 +13,000 0.02% 46,200
2018-11-20 2018-11-16 1.200 29,000 +26,000 0.01% 34,800
2018-11-16 2018-11-14 1.240 3,000 -25,000 0.00% 3,720
2018-11-14 2018-11-12 1.260 28,000 -2,000 0.01% 35,280
2018-11-13 2018-11-09 1.300 30,000 +30,000 0.02% 39,000
2018-11-12 2018-11-08 1.400 0 -42,000
2018-11-09 2018-11-07 1.340 42,000 +16,000 0.02% 56,280
2018-11-05 2018-11-01 1.420 26,000 +26,000 0.01% 36,920
2018-11-01 2018-10-30 1.540 0 -16,000
2018-10-25 2018-10-23 1.600 16,000 -1,000 0.01% 25,600
2018-10-24 2018-10-22 1.680 17,000 +4,000 0.01% 28,560
2018-10-23 2018-10-19 1.740 13,000 +13,000 0.01% 22,620
2018-10-22 2018-10-18 1.600 0 -9,000
2018-10-19 2018-10-16 1.660 9,000 +4,000 0.00% 14,940
2018-10-18 2018-10-15 1.560 5,000 +5,000 0.00% 7,800
2018-10-16 2018-10-12 1.700 0 -21,000
2018-10-15 2018-10-11 1.600 21,000 -2,000 0.01% 33,600
2018-10-12 2018-10-10 1.580 23,000 +3,000 0.01% 36,340
2018-10-10 2018-10-08 1.620 20,000 +5,000 0.01% 32,400
2018-09-28 2018-09-26 1.880 15,000 +1,000 0.01% 28,200
2018-09-24 2018-09-20 1.760 14,000 -7,000 0.01% 24,640
2018-09-19 2018-09-17 1.760 21,000 +2,000 0.01% 36,960
2018-09-17 2018-09-13 1.900 19,000 +5,000 0.01% 36,100
2018-09-13 2018-09-11 2.180 14,000 +14,000 0.01% 30,520
2018-09-05 2018-09-03 1.740 0 -6,000
2018-09-04 2018-08-31 1.580 6,000 +6,000 0.00% 9,480
2018-08-06 2018-08-02 1.760 0 -13,000
2018-07-30 2018-07-26 1.920 13,000 -1,000 0.01% 24,960
2018-07-23 2018-07-19 1.840 14,000 +9,000 0.01% 25,760
2018-07-19 2018-07-17 1.880 5,000 +3,000 0.00% 9,400
2018-06-28 2018-06-26 1.980 2,000 -20,000 0.00% 3,960
2018-06-26 2018-06-22 2.080 22,000 +8,000 0.01% 45,760
2018-06-22 2018-06-20 2.140 14,000 -3,000 0.01% 29,960
2018-06-04 2018-05-31 2.280 17,000 +15,000 0.01% 38,760
2018-05-28 2018-05-24 2.360 2,000 -5,000 0.00% 4,720
2018-05-24 2018-05-21 2.320 7,000 -7,000 0.00% 16,240
2018-05-23 2018-05-18 2.280 14,000 +3,000 0.01% 31,920
2018-05-21 2018-05-17 2.420 11,000 +5,000 0.01% 26,620
2018-05-17 2018-05-15 2.320 6,000 +4,000 0.00% 13,920
2018-05-07 2018-05-03 2.120 2,000 -1,000 0.00% 4,240
2018-05-04 2018-05-02 2.020 3,000 +1,000 0.00% 6,060
2018-04-30 2018-04-26 2.100 2,000 -4,000 0.00% 4,200
2018-04-25 2018-04-23 2.160 6,000 -1,000 0.00% 12,960
2018-04-10 2018-04-06 2.520 7,000 +1,000 0.00% 17,640
2018-03-28 2018-03-26 2.480 6,000 +3,000 0.00% 14,880
2018-03-16 2018-03-14 2.420 3,000 +1,000 0.00% 7,260
2018-03-13 2018-03-09 2.300 2,000 +1,000 0.00% 4,600
2018-03-06 2018-03-02 2.440 1,000 +1,000 0.00% 2,440
2018-03-05 2018-03-01 2.460 0 -1,000
2018-03-02 2018-02-28 2.440 1,000 +1,000 0.00% 2,440
2018-02-08 2018-02-06 2.780 0 -1,000
2018-02-07 2018-02-05 2.760 1,000 -1,000 0.00% 2,760
2018-02-05 2018-02-01 2.780 2,000 -1,000 0.00% 5,560
2018-01-30 2018-01-26 2.760 3,000 +3,000 0.00% 8,280
2018-01-10 2018-01-08 2.640 0 -6,000
2018-01-09 2018-01-05 2.700 6,000 -1,000 0.00% 16,200
2018-01-04 2018-01-02 2.580 7,000 -1,000 0.00% 18,060
2017-12-27 2017-12-21 2.600 8,000 +7,000 0.00% 20,800
2017-12-08 2017-12-06 2.760 1,000 -3,000 0.00% 2,760
2017-12-01 2017-11-29 2.720 4,000 +3,000 0.00% 10,880
2017-11-14 2017-11-10 2.800 1,000 -4,000 0.00% 2,800
2017-11-02 2017-10-31 2.600 5,000 +1,000 0.00% 13,000
2017-11-01 2017-10-30 2.600 4,000 +2,000 0.00% 10,400
2017-10-23 2017-10-19 2.800 2,000 +1,000 0.00% 5,600
2017-10-18 2017-10-16 2.880 1,000 -1,000 0.00% 2,880
2017-10-16 2017-10-12 2.940 2,000 +1,000 0.00% 5,880
2017-10-11 2017-10-09 2.860 1,000 -1,000 0.00% 2,860
2017-10-09 2017-10-04 2.920 2,000 -2,000 0.00% 5,840
2017-10-06 2017-10-03 2.940 4,000 -2,000 0.00% 11,760
2017-10-04 2017-09-29 2.900 6,000 +4,000 0.00% 17,400
2017-09-21 2017-09-19 2.800 2,000 -3,000 0.00% 5,600
2017-09-20 2017-09-18 2.600 5,000 +3,000 0.00% 13,000
2017-09-15 2017-09-13 2.740 2,000 -1,000 0.00% 5,480
2017-09-14 2017-09-12 2.760 3,000 -1,000 0.00% 8,280
2017-09-13 2017-09-11 2.860 4,000 +1,000 0.00% 11,440
2017-09-11 2017-09-07 2.600 3,000 -3,000 0.00% 7,800
2017-09-08 2017-09-06 2.600 6,000 +3,000 0.00% 15,600
2017-09-07 2017-09-05 2.720 3,000 -3,000 0.00% 8,160
2017-09-05 2017-09-01 2.840 6,000 +2,000 0.00% 17,040
2017-09-01 2017-08-30 2.840 4,000 -1,000 0.00% 11,360
2017-08-25 2017-08-22 2.900 5,000 +1,000 0.00% 14,500
2017-07-04 2017-06-30 3.200 4,000 -2,000 0.00% 12,800
2017-06-29 2017-06-27 3.200 6,000 -3,000 0.00% 19,200
2017-06-26 2017-06-22 3.260 9,000 +2,000 0.00% 29,340
2017-06-23 2017-06-21 3.400 7,000 +3,000 0.00% 23,800
2017-06-13 2017-06-09 3.000 4,000 -2,000 0.00% 12,000
2017-06-12 2017-06-08 3.040 6,000 +2,000 0.00% 18,240
2017-05-29 2017-05-25 2.780 4,000 -2,000 0.00% 11,120
2017-05-26 2017-05-24 2.780 6,000 -1,000 0.00% 16,680
2017-05-19 2017-05-17 2.800 7,000 +3,000 0.00% 19,600
2017-05-04 2017-04-28 2.880 4,000 -1,000 0.00% 11,520
2017-04-28 2017-04-26 2.880 5,000 -7,000 0.00% 14,400
2017-04-26 2017-04-24 2.840 12,000 +7,000 0.01% 34,080
2017-03-22 2017-03-20 2.940 5,000 -4,000 0.00% 14,700
2017-03-21 2017-03-17 2.860 9,000 +1,000 0.00% 25,740
2017-03-15 2017-03-13 2.900 8,000 -10,000 0.00% 23,200
2017-03-10 2017-03-08 2.960 18,000 +10,000 0.01% 53,280
2017-02-17 2017-02-15 2.960 8,000 +1,000 0.00% 23,680
2017-02-14 2017-02-10 2.940 7,000 -4,000 0.00% 20,580
2016-12-23 2016-12-21 2.960 11,000 -1,000 0.01% 32,560
2016-12-14 2016-12-12 3.280 12,000 -9,000 0.01% 39,360
2016-11-29 2016-11-25 3.080 21,000 +1,000 0.01% 64,680
2016-10-28 2016-10-26 3.120 20,000 +9,000 0.01% 62,400
2016-10-27 2016-10-25 3.120 11,000 -13,000 0.01% 34,320
2016-10-26 2016-10-24 3.180 24,000 -10,000 0.01% 76,320
2016-10-24 2016-10-19 3.120 34,000 +12,000 0.02% 106,080
2016-10-18 2016-10-14 3.100 22,000 -1,000 0.01% 68,200
2016-10-14 2016-10-12 3.100 23,000 -17,000 0.01% 71,300
2016-10-13 2016-10-11 3.120 40,000 +20,000 0.02% 124,800
2016-09-21 2016-09-19 3.180 20,000 +2,000 0.01% 63,600
2016-09-20 2016-09-15 3.280 18,000 -4,000 0.01% 59,040
2016-09-19 2016-09-14 3.200 22,000 -1,000 0.01% 70,400
2016-09-15 2016-09-13 3.200 23,000 -4,000 0.01% 73,600
2016-09-14 2016-09-12 3.200 27,000 +24,000 0.01% 86,400
2016-09-13 2016-09-09 3.220 3,000 +3,000 0.00% 9,660
2016-09-12 2016-09-08 3.260 0 -3,000
2016-09-09 2016-09-07 3.220 3,000 +3,000 0.00% 9,660
2016-09-01 2016-08-30 3.260 0 -2,000
2016-08-31 2016-08-29 3.280 2,000 +2,000 0.00% 6,560
2016-08-23 2016-08-19 3.300 0 -5,000
2016-08-22 2016-08-18 3.260 5,000 -9,000 0.00% 16,300
2016-08-19 2016-08-17 3.340 14,000 -8,000 0.01% 46,760
2016-08-18 2016-08-16 3.300 22,000 +16,000 0.01% 72,600
2016-08-11 2016-08-09 3.420 6,000 -3,000 0.00% 20,520
2016-08-10 2016-08-08 3.420 9,000 -10,000 0.00% 30,780
2016-08-09 2016-08-05 3.380 19,000 -7,000 0.01% 64,220
2016-08-04 2016-08-01 3.380 26,000 -7,000 0.01% 87,880
2016-08-03 2016-07-29 3.420 33,000 -10,000 0.02% 112,860
2016-08-01 2016-07-28 3.420 43,000 -5,000 0.02% 147,060
2016-07-27 2016-07-25 3.460 48,000 -3,000 0.03% 166,080
2016-07-26 2016-07-22 3.420 51,000 -15,000 0.03% 174,420
2016-07-25 2016-07-21 3.400 66,000 +27,000 0.04% 224,400
2016-07-22 2016-07-20 3.480 39,000 -3,000 0.02% 135,720
2016-07-20 2016-07-18 3.380 42,000 -1,000 0.02% 141,960
2016-07-19 2016-07-15 3.280 43,000 -10,000 0.02% 141,040
2016-07-15 2016-07-13 3.340 53,000 +10,000 0.03% 177,020
2016-07-14 2016-07-12 3.380 43,000 -7,000 0.02% 145,340
2016-07-12 2016-07-08 3.400 50,000 -3,000 0.03% 170,000
2016-07-11 2016-07-07 3.380 53,000 -9,000 0.03% 179,140
2016-07-06 2016-07-04 3.480 62,000 +12,000 0.03% 215,760
2016-07-05 2016-06-30 3.480 50,000 +11,000 0.03% 174,000
2016-06-29 2016-06-27 3.560 39,000 -23,000 0.02% 138,840
2016-06-28 2016-06-24 3.520 62,000 +21,000 0.03% 218,240
2016-06-15 2016-06-13 3.520 41,000 -1,000 0.02% 144,320
2016-06-13 2016-06-08 3.540 42,000 -17,000 0.02% 148,680
2016-06-10 2016-06-07 3.600 59,000 +17,000 0.03% 212,400
2016-06-02 2016-05-31 3.660 42,000 +36,000 0.02% 153,720
2016-05-31 2016-05-27 3.500 6,000 -9,000 0.00% 21,000
2016-05-30 2016-05-26 3.540 15,000 +10,000 0.01% 53,100
2016-05-25 2016-05-23 3.720 5,000 -5,000 0.00% 18,600
2016-05-24 2016-05-20 3.600 10,000 -3,000 0.01% 36,000
2016-05-23 2016-05-19 3.500 13,000 -13,000 0.01% 45,500
2016-05-20 2016-05-18 3.540 26,000 +4,000 0.01% 92,040
2016-05-19 2016-05-17 3.580 22,000 -15,000 0.01% 78,760
2016-05-18 2016-05-16 3.520 37,000 +35,000 0.02% 130,240
2016-05-17 2016-05-13 3.700 2,000 +2,000 0.00% 7,400
2016-05-13 2016-05-11 3.840 0 -2,000
2016-05-12 2016-05-10 3.860 2,000 -7,000 0.00% 7,720
2016-05-11 2016-05-09 3.620 9,000 +6,000 0.00% 32,580
2016-05-10 2016-05-06 3.740 3,000 -5,000 0.00% 11,220
2016-05-09 2016-05-05 3.700 8,000 -3,000 0.00% 29,600
2016-05-06 2016-05-04 3.660 11,000 +3,000 0.01% 40,260
2016-05-05 2016-05-03 3.680 8,000 -3,000 0.00% 29,440
2016-05-04 2016-04-29 3.880 11,000 -1,000 0.01% 42,680
2016-05-03 2016-04-28 3.680 12,000 -1,000 0.01% 44,160
2016-04-29 2016-04-27 3.740 13,000 -1,000 0.01% 48,620
2016-04-28 2016-04-26 3.700 14,000 -250 0.01% 51,800
2016-04-27 2016-04-25 3.720 14,250 -9,000 0.01% 53,010
2016-04-26 2016-04-22 3.620 23,250 +2,000 0.01% 84,165
2016-04-25 2016-04-21 3.640 21,250 +8,000 0.01% 77,350
2016-04-22 2016-04-20 3.560 13,250 -3,000 0.01% 47,170
2016-04-20 2016-04-18 3.600 16,250 -10,000 0.01% 58,500
2016-04-19 2016-04-15 3.560 26,250 +21,000 0.01% 93,450
2016-04-15 2016-04-13 3.560 5,250 +1,000 0.00% 18,690
2016-04-14 2016-04-12 3.580 4,250 -3,000 0.00% 15,215
2016-04-13 2016-04-11 3.640 7,250 +2,000 0.00% 26,390
2016-04-12 2016-04-08 3.580 5,250 +3,000 0.00% 18,795
2016-04-08 2016-04-06 3.800 2,250 -5,000 0.00% 8,550
2016-04-06 2016-04-01 3.740 7,250 +1,000 0.00% 27,115
2016-04-05 2016-03-31 3.720 6,250 +2,000 0.00% 23,250
2016-04-01 2016-03-30 3.740 4,250 -3,000 0.00% 15,895
2016-03-31 2016-03-29 3.740 7,250 -1,000 0.00% 27,115
2016-03-30 2016-03-24 3.520 8,250 -11,000 0.00% 29,040
2016-03-29 2016-03-23 3.900 19,250 +3,000 0.01% 75,075
2016-03-23 2016-03-21 4.320 16,250 +9,000 0.01% 70,200
2016-03-22 2016-03-18 4.200 7,250 +5,000 0.00% 30,450
2016-03-18 2016-03-16 4.500 2,250 -5,000 0.00% 10,125
2016-03-16 2016-03-14 4.340 7,250 +5,000 0.00% 31,465
2016-03-14 2016-03-10 3.900 2,250 -3,000 0.00% 8,775
2016-03-09 2016-03-07 3.360 5,250 -30,000 0.00% 17,640
2016-03-08 2016-03-04 3.320 35,250 +11,000 0.02% 117,030
2016-03-04 2016-03-02 3.020 24,250 +2,000 0.01% 73,235
2016-03-03 2016-03-01 3.020 22,250 +18,000 0.01% 67,195
2016-03-02 2016-02-29 3.020 4,250 +2,000 0.00% 12,835
2016-03-01 2016-02-26 3.120 2,250 -22,000 0.00% 7,020
2016-02-29 2016-02-25 3.180 24,250 -1,000 0.01% 77,115
2016-02-26 2016-02-24 3.100 25,250 +18,000 0.01% 78,275
2016-02-25 2016-02-23 3.220 7,250 -17,000 0.00% 23,345
2016-02-24 2016-02-22 2.960 24,250 +18,000 0.01% 71,780
2016-02-23 2016-02-19 3.000 6,250 -5,000 0.00% 18,750
2016-02-22 2016-02-18 2.980 11,250 +6,000 0.03% 33,525
2016-02-19 2016-02-17 2.700 5,250 +5,000 0.01% 14,175
2016-02-17 2016-02-15 2.240 250 -7,000 0.00% 560
2016-02-16 2016-02-12 2.000 7,250 +6,000 0.02% 14,500
2016-02-15 2016-02-11 2.000 1,250 -3,000 0.00% 2,500
2016-02-05 2016-02-03 2.020 4,250 +4,000 0.01% 8,585
2016-02-04 2016-02-02 1.980 250 -1,000 0.00% 495
2016-02-03 2016-02-01 2.140 1,250 -8,000 0.00% 2,675
2016-02-02 2016-01-29 2.080 9,250 +4,000 0.03% 19,240
2016-02-01 2016-01-28 2.040 5,250 +4,000 0.01% 10,710
2016-01-18 2016-01-14 2.937 1,250 -1,857 0.00% 3,671
2016-01-14 2016-01-12 3.026 3,107 -12,116 0.00% 9,401
2016-01-13 2016-01-11 3.348 15,223 -3,728 0.02% 50,960
2016-01-12 2016-01-08 3.380 18,951 +6,213 0.02% 64,050
2016-01-08 2016-01-06 3.412 12,738 +4,350 0.01% 43,461
2016-01-06 2016-01-04 3.380 8,388 -4,039 0.01% 28,349
2016-01-05 2015-12-31 3.219 12,427 +7,146 0.01% 40,000
2015-12-30 2015-12-28 3.509 5,281 +621 0.01% 18,528
2015-12-29 2015-12-24 3.959 4,660 -2,485 0.01% 18,450
2015-12-28 2015-12-22 3.669 7,145 +5,592 0.01% 26,218
2015-12-23 2015-12-21 3.219 1,553 +1,553 0.00% 4,999
2015-12-21 2015-12-17 3.315 0 -3,107
2015-12-18 2015-12-16 3.348 3,107 +3,107 0.00% 10,401
2015-12-11 2015-12-09 2.768 0 -6,524
2015-12-10 2015-12-08 2.704 6,524 +6,524 0.01% 17,640
2015-12-07 2015-12-03 2.736 0 -1,864
2015-12-03 2015-12-01 2.800 1,864 +1,864 0.00% 5,220
2015-12-01 2015-11-27 2.672 0 -6,835
2015-11-27 2015-11-25 2.639 6,835 +6,835 0.01% 18,041
2015-11-10 2015-11-06 2.736 0 -3,728
2015-11-09 2015-11-05 2.736 3,728 +3,728 0.00% 10,200
2015-10-20 2015-10-16 3.090 0 -311
2015-10-16 2015-10-14 3.026 311 -1,242 0.00% 941
2015-10-15 2015-10-13 2.994 1,553 -5,282 0.00% 4,649
2015-10-14 2015-10-12 3.154 6,835 +1,554 0.01% 21,561
2015-10-13 2015-10-09 3.251 5,281 +5,281 0.01% 17,169
2015-10-12 2015-10-08 3.476 0 -932
2015-08-24 2015-08-20 3.959 932 +932 0.00% 3,690
2015-08-06 2015-08-04 4.281 0 -1,243
2015-08-05 2015-08-03 4.313 1,243 +1,243 0.00% 5,361
2015-08-03 2015-07-30 4.410 0 -311
2015-07-31 2015-07-29 4.313 311 +311 0.00% 1,341
2015-07-29 2015-07-27 4.635 0 -7,456
2015-07-28 2015-07-24 4.764 7,456 +7,456 0.01% 35,519
2015-07-06 2015-07-02 4.764 0 -4,349
2015-07-03 2015-06-30 4.635 4,349 -29,825 0.01% 20,158
2015-07-02 2015-06-29 4.828 34,174 +16,155 0.05% 165,000
2015-06-30 2015-06-26 5.054 18,019 -44,116 0.02% 91,060
2015-06-29 2015-06-25 5.086 62,135 +10,253 0.08% 316,003
2015-06-26 2015-06-24 5.150 51,882 -15,223 0.07% 267,198
2015-06-25 2015-06-23 5.021 67,105 +14,601 0.09% 336,959
2015-06-24 2015-06-22 5.021 52,504 -8,388 0.07% 263,642
2015-06-23 2015-06-19 5.150 60,892 +47,844 0.08% 313,601
2015-06-22 2015-06-18 5.504 13,048 -61,203 0.02% 71,819
2015-06-19 2015-06-17 5.021 74,251 -48,465 0.10% 372,841
2015-06-18 2015-06-16 4.893 122,716 +92,581 0.16% 600,402
2015-06-17 2015-06-15 4.989 30,135 -6,524 0.04% 150,349
2015-06-16 2015-06-12 5.054 36,659 +20,504 0.05% 185,258
2015-06-15 2015-06-11 5.375 16,155 -27,339 0.02% 86,840
2015-06-12 2015-06-10 5.536 43,494 -311 0.06% 240,799
2015-06-11 2015-06-09 5.665 43,805 +41,320 0.06% 248,161
2015-06-10 2015-06-08 5.923 2,485 -4,971 0.00% 14,718
2015-06-09 2015-06-05 6.019 7,456 +4,971 0.01% 44,879
2015-06-04 2015-06-02 5.633 2,485 -68,659 0.00% 13,998
2015-06-03 2015-06-01 5.633 71,144 -1,243 0.09% 400,750
2015-06-02 2015-05-29 5.504 72,387 +42,562 0.10% 398,432
2015-06-01 2015-05-28 5.569 29,825 +12,117 0.04% 166,082
2015-05-29 2015-05-27 5.665 17,708 -1,864 0.02% 100,318
2015-05-28 2015-05-26 5.730 19,572 +13,669 0.03% 112,138
2015-05-27 2015-05-22 5.665 5,903 +5,282 0.01% 33,441
2015-05-26 2015-05-21 5.730 621 -5,282 0.00% 3,558
2015-05-20 2015-05-18 5.279 5,903 -18,019 0.01% 31,161
2015-05-19 2015-05-15 5.375 23,922 +18,019 0.03% 128,591
2015-05-18 2015-05-14 5.408 5,903 +5,903 0.01% 31,921
2015-05-15 2015-05-13 5.343 0 -11,495
2015-05-14 2015-05-12 5.247 11,495 +6,214 0.02% 60,311
2015-05-13 2015-05-11 5.440 5,281 -29,825 0.01% 28,728
2015-05-12 2015-05-08 5.569 35,106 +29,203 0.05% 195,490
2015-05-11 2015-05-07 5.504 5,903 -22,368 0.01% 32,491
2015-05-08 2015-05-06 5.987 28,271 +22,368 0.04% 169,259
2015-05-07 2015-05-05 6.180 5,903 -61,824 0.01% 36,481
2015-05-06 2015-05-04 5.247 67,727 +46,291 0.09% 355,342
2015-04-28 2015-04-24 5.408 21,436 +3,728 0.03% 115,918
2015-04-27 2015-04-23 5.440 17,708 -61,824 0.02% 96,328
2015-04-24 2015-04-22 5.569 79,532 +36,038 0.11% 442,879
2015-04-23 2015-04-21 5.214 43,494 +38,523 0.06% 226,799
2015-04-22 2015-04-20 5.214 4,971 -10,873 0.01% 25,921
2015-04-21 2015-04-17 5.408 15,844 +2,796 0.02% 85,678
2015-04-20 2015-04-16 6.116 13,048 +3,106 0.02% 79,798
2015-04-17 2015-04-15 6.502 9,942 +9,942 0.01% 64,643
2015-04-16 2015-04-14 5.408 0 -9,320
2015-04-15 2015-04-13 4.828 9,320 +9,009 0.01% 44,999
2015-04-09 2015-04-02 4.828 311 +311 0.00% 1,502
2015-03-31 2015-03-27 4.764 0 -3,728
2015-03-30 2015-03-26 4.764 3,728 +3,728 0.00% 17,760
2015-03-24 2015-03-20 4.828 0 -311
2015-03-23 2015-03-19 4.699 311 +311 0.00% 1,462
2015-03-18 2015-03-16 4.828 0 -3,417
2015-03-17 2015-03-13 4.957 3,417 -622 0.00% 16,938
2015-03-16 2015-03-12 4.925 4,039 +3,728 0.01% 19,891
2015-03-13 2015-03-11 4.925 311 -2,174 0.00% 1,532
2015-03-12 2015-03-10 5.086 2,485 +2,485 0.00% 12,638
2015-03-11 2015-03-09 5.826 0 -2,485
2015-03-09 2015-03-05 5.794 2,485 +2,485 0.00% 14,398
2015-03-05 2015-03-03 6.212 0 -621
2015-03-04 2015-03-02 6.212 621 +621 0.00% 3,858
2015-03-02 2015-02-26 6.212 0 -932
2015-02-27 2015-02-25 6.116 932 +932 0.00% 5,700
2015-02-26 2015-02-24 6.245 0 -1,243
2015-02-25 2015-02-23 5.987 1,243 +1,243 0.00% 7,442
2015-02-24 2015-02-18 6.341 0 -311
2015-02-16 2015-02-12 6.212 311 -621 0.00% 1,932
2015-02-10 2015-02-06 6.148 932 +932 0.00% 5,730
2015-02-06 2015-02-04 6.116 0 -1,864
2015-02-03 2015-01-30 5.890 1,864 +1,243 0.00% 10,980
2015-02-02 2015-01-29 6.019 621 -1,243 0.00% 3,738
2015-01-30 2015-01-28 6.212 1,864 -2,485 0.00% 11,580
2015-01-28 2015-01-26 6.277 4,349 -311 0.01% 27,297
2015-01-23 2015-01-21 6.051 4,660 -1,864 0.01% 28,199
2015-01-16 2015-01-14 6.212 6,524 -1,553 0.01% 40,529
2015-01-15 2015-01-13 6.277 8,077 -1,554 0.01% 50,697
2015-01-13 2015-01-09 6.277 9,631 -1,243 0.02% 60,451
2015-01-12 2015-01-08 6.019 10,874 +2,797 0.02% 65,453
2015-01-09 2015-01-07 5.987 8,077 +1,864 0.01% 48,357
2015-01-08 2015-01-06 6.116 6,213 +621 0.01% 37,997
2015-01-07 2015-01-05 6.438 5,592 +1,553 0.01% 35,999
2014-12-23 2014-12-19 6.599 4,039 -1,242 0.01% 26,652
2014-12-16 2014-12-12 6.502 5,281 +932 0.01% 34,337
2014-12-15 2014-12-11 6.277 4,349 +621 0.01% 27,297
2014-12-12 2014-12-10 6.438 3,728 +2,175 0.01% 24,000
2014-12-10 2014-12-08 6.856 1,553 -1,554 0.00% 10,648
2014-12-09 2014-12-05 6.824 3,107 +1,554 0.00% 21,202
2014-12-08 2014-12-04 7.146 1,553 -311 0.00% 11,097
2014-12-05 2014-12-03 6.888 1,864 +621 0.00% 12,840
2014-12-04 2014-12-02 7.146 1,243 +311 0.00% 8,882
2014-12-03 2014-12-01 7.210 932 +932 0.00% 6,720
2014-12-02 2014-11-28 7.403 0 -2,175
2014-12-01 2014-11-27 7.371 2,175 +2,175 0.00% 16,032
2014-11-28 2014-11-26 7.950 0 -932
2014-11-27 2014-11-25 7.081 932 +932 0.00% 6,600
2014-11-26 2014-11-24 6.920 0 -932
2014-11-25 2014-11-21 6.438 932 +932 0.00% 6,000
2014-11-21 2014-11-19 6.534 0 -1,553
2014-11-19 2014-11-17 6.212 1,553 -932 0.00% 9,648
2014-11-18 2014-11-14 6.534 2,485 +932 0.00% 16,238
2014-11-17 2014-11-13 6.760 1,553 -622 0.00% 10,498
2014-11-13 2014-11-11 7.017 2,175 -2,485 0.00% 15,262
2014-11-04 2014-10-31 7.790 4,660 +4,660 0.01% 36,299
2014-10-27 2014-10-23 7.725 0 -3,107
2014-10-24 2014-10-22 7.693 3,107 +622 0.00% 23,902
2014-10-23 2014-10-21 7.950 2,485 -1,243 0.00% 19,757
2014-10-22 2014-10-20 7.596 3,728 -2,485 0.01% 28,319
2014-10-21 2014-10-17 8.015 6,213 -2,175 0.01% 49,796
2014-10-17 2014-10-15 8.047 8,388 +932 0.01% 67,499
2014-10-16 2014-10-14 7.918 7,456 +3,728 0.01% 59,039
2014-10-14 2014-10-10 8.208 3,728 +3,107 0.01% 30,599
2014-10-10 2014-10-08 8.530 621 -9,321 0.00% 5,297
2014-10-07 2014-10-03 8.047 9,942 +9,942 0.02% 80,004
2014-10-06 2014-09-30 7.790 0 -1,553
2014-10-03 2014-09-29 7.822 1,553 +1,553 0.00% 12,147
2014-09-29 2014-09-25 8.369 0 -1,553
2014-09-26 2014-09-24 8.530 1,553 +1,553 0.00% 13,247
2014-09-23 2014-09-19 8.208 0 -16,776
2014-09-19 2014-09-17 8.208 16,776 +15,844 0.03% 137,697
2014-09-18 2014-09-16 8.369 932 +932 0.00% 7,800
2014-09-16 2014-09-12 8.691 0 -19,737
2014-09-15 2014-09-11 8.208 19,737 +6,524 0.03% 162,001
2014-09-12 2014-09-10 7.307 13,213 +1,864 0.02% 96,544
2014-09-11 2014-09-08 7.403 11,349 -1,243 0.02% 84,020
2014-09-10 2014-09-05 7.371 12,592 -932 0.02% 92,817
2014-09-08 2014-09-04 7.403 13,524 -435,087 0.02% 100,122
2014-09-05 2014-09-03 7.468 448,611 -621 0.71% 3,350,079
2014-09-04 2014-09-02 7.403 449,232 +621 0.71% 3,325,797
2014-09-02 2014-08-29 7.275 448,611 +150,676 0.71% 3,263,439
2014-09-01 2014-08-28 7.371 297,935 +134,705 0.47% 2,196,110
2014-08-29 2014-08-27 7.435 163,230 +150,676 0.26% 1,213,694
2014-08-27 2014-08-25 7.596 12,554 -2,175 0.02% 95,366
2014-08-26 2014-08-22 7.242 14,729 +932 0.02% 106,673
2014-08-20 2014-08-18 7.403 13,797 +621 0.02% 102,143
2014-08-19 2014-08-15 7.564 13,176 -1,553 0.02% 99,666
2014-08-18 2014-08-14 7.532 14,729 +2,175 0.02% 110,940
2014-08-14 2014-08-12 7.693 12,554 -932 0.02% 96,578
2014-07-28 2014-07-24 7.983 13,486 -4,039 0.02% 107,654
2014-07-25 2014-07-23 7.468 17,525 +4,039 0.03% 130,871
2014-07-23 2014-07-21 7.435 13,486 -436,057 0.02% 100,275
2014-07-17 2014-07-15 6.180 449,543 +436,057 0.71% 2,778,239
2014-07-08 2014-07-04 6.502 13,486 -436,057 0.02% 87,686
2014-06-27 2014-06-25 6.760 449,543 +436,057 0.72% 3,038,699
2014-06-23 2014-06-19 5.922 13,486 -4,033 0.02% 79,866
2014-06-17 2014-06-13 6.195 17,519 -566,446 0.02% 108,525
2014-06-10 2014-06-06 5.922 583,965 +577,798 0.72% 3,458,328
2014-05-29 2014-05-27 5.972 6,167 -3,228 0.01% 36,828
2014-05-28 2014-05-26 6.021 9,395 +4,439 0.01% 56,570
2014-05-27 2014-05-23 6.071 4,956 -4,036 0.01% 30,087
2014-05-22 2014-05-20 5.650 8,992 -3,632 0.01% 50,801
2014-05-13 2014-05-09 5.575 12,624 +1,615 0.02% 70,382
2014-05-08 2014-05-05 5.575 11,009 +1,210 0.01% 61,378
2014-05-07 2014-05-02 5.625 9,799 +1,211 0.01% 55,117
2014-05-05 2014-04-30 5.600 8,588 -1,211 0.01% 48,093
2014-04-29 2014-04-25 5.600 9,799 +807 0.01% 54,875
2014-04-28 2014-04-24 5.600 8,992 +4,036 0.01% 50,355
2014-04-22 2014-04-16 5.699 4,956 -807 0.01% 28,245
2014-04-17 2014-04-15 5.674 5,763 -1,614 0.01% 32,701
2014-04-08 2014-04-04 5.798 7,377 -2,018 0.01% 42,774
2014-04-07 2014-04-03 5.724 9,395 +3,228 0.01% 53,776
2014-04-04 2014-04-02 5.699 6,167 -8,475 0.01% 35,147
2014-04-03 2014-04-01 5.848 14,642 -3,228 0.02% 85,624
2014-04-02 2014-03-31 5.922 17,870 -581,431 0.02% 105,829
2014-04-01 2014-03-28 5.699 599,301 +16,546 0.74% 3,415,500
2014-03-31 2014-03-27 5.575 582,755 -2,825 0.72% 3,249,002
2014-03-28 2014-03-26 5.773 585,580 -403 0.73% 3,380,832
2014-03-27 2014-03-25 5.848 585,983 +2,825 0.73% 3,426,719
2014-03-26 2014-03-24 5.947 583,158 +280,077 0.72% 3,467,999
2014-02-13 2014-02-11 6.443 303,081 +298,028 0.38% 1,952,601
2014-02-05 2014-01-30 6.443 5,053 -807 0.01% 32,554
2014-01-29 2014-01-27 6.690 5,860 -2,825 0.01% 39,205
2014-01-28 2014-01-24 6.814 8,685 +4,843 0.01% 59,181
2014-01-24 2014-01-22 6.690 3,842 -3,148 0.00% 25,704
2014-01-23 2014-01-21 6.690 6,990 +1,614 0.01% 46,765
2014-01-17 2014-01-15 7.186 5,376 -12,381 0.01% 38,631
2014-01-16 2014-01-14 7.186 17,757 +17,757 0.02% 127,600
2014-01-14 2014-01-10 6.690 0 -10,089
2014-01-13 2014-01-09 6.814 10,089 +7,264 0.01% 68,748
2014-01-10 2014-01-08 6.566 2,825 +2,825 0.00% 18,550
2013-12-27 2013-12-20 5.749 0 -1,211
2013-12-23 2013-12-19 5.848 1,211 +1,211 0.00% 7,082
2013-12-10 2013-12-06 4.832 0 -532,738
2013-11-12 2013-11-08 4.361 532,738 -4,330,904 0.80% 2,323,313
2013-11-11 2013-11-07 4.361 4,863,642 -11,376 7.31% 21,210,736
2013-11-08 2013-11-06 4.510 4,875,018 -4,843 7.33% 21,985,132
2013-11-06 2013-11-04 4.584 4,879,861 -12,107 7.34% 22,369,725
2013-11-05 2013-11-01 4.535 4,891,968 -14,932 7.36% 22,182,790
2013-11-01 2013-10-30 4.435 4,906,900 +14,124 7.38% 21,764,149
2013-10-31 2013-10-29 4.857 4,892,776 +14,933 7.36% 23,762,540
2013-04-09 2013-04-05 2.899 4,877,843 +6,053 7.43% 14,141,489
2013-03-28 2013-03-26 3.172 4,871,790 +1,211 7.49% 15,451,832
2013-02-14 2013-02-07 2.973 4,870,579 +4,036 7.49% 14,482,492
2013-02-06 2013-02-04 3.023 4,866,543 +4,035 7.48% 14,711,666
2012-12-10 2012-12-06 2.057 4,862,508 +12,107 8.06% 10,000,458
2012-12-07 2012-12-05 2.106 4,850,401 +12,511 8.04% 10,215,933
2012-05-15 2012-05-11 2.428 4,837,890 +20,582 8.01% 11,747,989
2012-05-08 2012-05-04 2.503 4,817,308 +18,161 7.98% 12,056,111
2012-02-03 2012-02-01 2.577 4,799,147 -72,643 7.93% 12,367,413
2011-12-02 2011-11-30 2.478 4,871,790 +8,072 8.05% 12,071,744
2011-11-30 2011-11-28 2.602 4,863,718 +4,035 8.04% 12,654,330
2011-09-14 2011-09-09 3.147 4,859,683 +807 8.00% 15,293,015
2011-05-04 2011-04-29 5.724 4,858,876 -403 8.00% 27,811,810
2011-05-03 2011-04-28 5.699 4,859,279 +403 8.00% 27,693,709
2011-04-20 2011-04-18 6.170 4,858,876 -2,421 8.00% 29,978,964
2011-04-19 2011-04-15 6.319 4,861,297 +2,018 8.00% 30,716,646
2011-04-15 2011-04-13 6.443 4,859,279 -3,229 8.00% 31,305,932
2011-04-14 2011-04-12 6.566 4,862,508 -10,089 8.00% 31,929,173
2011-04-13 2011-04-11 6.443 4,872,597 -2,018 8.02% 31,391,734
2011-04-12 2011-04-08 6.319 4,874,615 +15,739 8.02% 30,800,798
2011-03-21 2011-03-17 5.749 4,858,876 +404 8.00% 27,932,208
2011-03-17 2011-03-15 5.848 4,858,472 +1,614 8.00% 28,411,435
2011-03-14 2011-03-10 6.195 4,856,858 +807 8.00% 30,086,861
2011-02-23 2011-02-21 7.186 4,856,051 -2,825 7.99% 34,894,959
2011-02-22 2011-02-18 6.938 4,858,876 +2,825 8.00% 33,711,285
2011-02-18 2011-02-16 6.566 4,856,051 +6,861 7.99% 31,886,773
2011-02-15 2011-02-11 7.310 4,849,190 +1,211 7.98% 35,446,444
2011-01-14 2011-01-12 8.177 4,847,979 -34,505 8.00% 39,642,052
2011-01-12 2011-01-10 7.805 4,882,484 -808 8.05% 38,109,464
2011-01-11 2011-01-07 7.805 4,883,292 +808 8.05% 38,115,771
2011-01-10 2011-01-06 8.053 4,882,484 -404 8.05% 39,319,289
2010-12-29 2010-12-24 7.929 4,882,888 +404 8.15% 38,717,580
2010-12-21 2010-12-17 8.301 4,882,484 -10,897 8.25% 40,529,113
2010-12-20 2010-12-16 8.549 4,893,381 -1,211 8.26% 41,832,092
2010-12-17 2010-12-15 8.796 4,894,592 +8,072 8.27% 43,055,269
2010-12-15 2010-12-13 9.292 4,886,520 -3,632 8.25% 45,405,913
2010-12-14 2010-12-10 9.044 4,890,152 -7,265 8.26% 44,227,937
2010-12-13 2010-12-09 9.416 4,897,417 -3,632 8.27% 46,113,931
2010-12-10 2010-12-08 9.168 4,901,049 +15,740 8.28% 44,933,705
2010-11-15 2010-11-11 9.664 4,885,309 -5,247 8.31% 47,210,446
2010-11-12 2010-11-10 10.159 4,890,556 -2,018 8.32% 49,684,801
2010-11-11 2010-11-09 10.159 4,892,574 +7,265 8.33% 49,705,302
2010-11-09 2010-11-05 10.407 4,885,309 -10,090 8.31% 50,842,019
2010-11-04 2010-11-02 10.283 4,895,399 -15,335 8.33% 50,340,515
2010-11-03 2010-11-01 10.159 4,910,734 -22,197 8.36% 49,889,796
2010-11-02 2010-10-29 9.540 4,932,931 -10,492 8.39% 47,059,492
2010-10-14 2010-10-12 8.549 4,943,423 +6,053 8.54% 42,259,887
2010-10-11 2010-10-07 9.788 4,937,370 -22,600 8.53% 48,325,263
2010-10-08 2010-10-06 10.283 4,959,970 -2,784 8.57% 51,004,513
2010-10-07 2010-10-05 10.159 4,962,754 -11,300 8.57% 50,418,285
2010-10-06 2010-10-04 9.788 4,974,054 +16,142 8.59% 48,684,314
2010-10-05 2010-09-30 8.920 4,957,912 +4,036 8.57% 44,226,521
2010-09-30 2010-09-28 8.920 4,953,876 +56,096 8.56% 44,190,518
2010-09-29 2010-09-27 8.920 4,897,780 -1,614 8.46% 43,690,120
2010-09-28 2010-09-24 8.920 4,899,394 +6,053 8.46% 43,704,517
2010-09-24 2010-09-21 8.673 4,893,341 -19,371 8.45% 42,438,008
2010-09-22 2010-09-20 8.673 4,912,712 -7,781 8.49% 42,606,005
2010-09-21 2010-09-17 7.805 4,920,493 +18,968 8.53% 38,406,138
2010-09-20 2010-09-16 6.814 4,901,525 -2,422 8.50% 33,399,916
2010-09-17 2010-09-15 6.938 4,903,947 +2,422 8.51% 34,023,991
2010-09-16 2010-09-14 6.938 4,901,525 -4,843 8.51% 34,007,187
2010-09-13 2010-09-09 6.319 4,906,368 +1,210 8.52% 31,001,432
2010-09-10 2010-09-08 6.145 4,905,158 -807 8.52% 30,142,977
2010-09-09 2010-09-07 6.046 4,905,965 +4,440 8.52% 29,661,679
2010-09-03 2010-09-01 4.708 4,901,525 +3,632 8.51% 23,076,306
2010-09-02 2010-08-31 4.634 4,897,893 +1,210 8.50% 22,695,114
2010-09-01 2010-08-30 4.634 4,896,683 +4,036 8.50% 22,689,507
2010-07-21 2010-07-19 4.163 4,892,647 +2,146,322 8.58% 20,367,355
2010-07-13 2010-07-09 4.634 2,746,325 -32,690 8.67% 12,725,504
2010-06-14 2010-06-10 5.154 2,779,015 -1,095,949 8.77% 14,321,665
2010-06-10 2010-06-08 4.283 3,874,964 +5,627 8.77% 16,595,461
2010-05-27 2010-05-25 4.354 3,869,337 +5,628 8.76% 16,846,406
2010-05-26 2010-05-24 4.620 3,863,709 +4,220 8.75% 17,851,815
2010-05-13 2010-05-11 5.242 3,859,489 -1,688 8.74% 20,232,821
2010-05-05 2010-05-03 5.775 3,861,177 -141 8.74% 22,300,145
2010-05-03 2010-04-29 6.309 3,861,318 -1,125 8.74% 24,359,509
2010-04-20 2010-04-16 7.286 3,862,443 -2,814 8.74% 28,141,715
2010-04-15 2010-04-13 7.286 3,865,257 -281 8.75% 28,162,217
2010-04-14 2010-04-12 7.375 3,865,538 +3,235 8.75% 28,507,731
2010-04-13 2010-04-09 8.352 3,862,303 +12,802 8.74% 32,258,845
2010-04-12 2010-04-08 7.997 3,849,501 +9,567 8.71% 30,783,753
2010-04-08 2010-04-01 8.796 3,839,934 -2,673 8.69% 33,777,972
2010-04-07 2010-03-31 8.352 3,842,607 -16,882 8.70% 32,094,340
2010-04-01 2010-03-30 8.352 3,859,489 +15,897 8.74% 32,235,342
2010-03-30 2010-03-26 8.441 3,843,592 -66,824 8.70% 32,444,083
2010-03-29 2010-03-25 8.263 3,910,416 -25,041 8.85% 32,313,242
2010-03-25 2010-03-23 7.641 3,935,457 -28,136 8.91% 30,072,411
2010-01-04 2009-12-29 4.620 3,963,593 -11,254 8.97% 18,313,317
2009-12-21 2009-12-17 5.242 3,974,847 -422 9.00% 20,837,569
2009-12-17 2009-12-15 5.687 3,975,269 -1,267 9.00% 22,605,864
2009-12-04 2009-12-02 6.131 3,976,536 +1,689 9.00% 24,379,715
2009-10-08 2009-10-06 5.154 3,974,847 +2,532 9.00% 20,484,390
2009-09-28 2009-09-24 5.509 3,972,315 +11,254 8.99% 21,883,158
2009-09-23 2009-09-21 5.775 3,961,061 +5,628 8.97% 22,877,023
2009-09-21 2009-09-17 6.220 3,955,433 +4,361 8.95% 24,601,789
2009-09-18 2009-09-16 6.220 3,951,072 +11,254 8.94% 24,574,665
2009-09-15 2009-09-11 6.042 3,939,818 -11,342 8.92% 23,804,534
2009-09-08 2009-09-04 6.131 3,951,160 +3,939 8.94% 24,224,138
2009-09-07 2009-09-03 6.042 3,947,221 +9,566 8.93% 23,849,264
2009-09-01 2009-08-28 6.042 3,937,655 +9,848 8.91% 23,791,466
2009-08-27 2009-08-25 5.953 3,927,807 +6,752 8.89% 23,382,964
2008-09-09 2008-09-05 6.486 3,921,055 +5,909 8.82% 25,433,165
2008-09-03 2008-09-01 6.842 3,915,146 +4,502 8.80% 26,786,336
2008-09-02 2008-08-29 7.286 3,910,644 +2,813 8.79% 28,492,907
2008-08-14 2008-08-12 7.108 3,907,831 +5,628 8.79% 27,777,962
2008-08-13 2008-08-11 7.375 3,902,203 +8,441 8.77% 28,778,130
2008-08-05 2008-08-01 7.908 3,893,762 +3,095 8.75% 30,791,726
2008-08-04 2008-07-31 7.908 3,890,667 +5,627 8.75% 30,767,250
2008-07-29 2008-07-25 7.819 3,885,040 +3,095 8.74% 30,377,553
2008-07-28 2008-07-24 7.908 3,881,945 +21,805 8.73% 30,698,277
2008-07-25 2008-07-23 7.819 3,860,140 +39,391 8.68% 30,182,857
2008-05-20 2008-05-16 12.439 3,820,749 +7,878 8.59% 47,528,178
2008-04-30 2008-04-28 11.729 3,812,871 -9,707 8.57% 44,719,883
2008-04-03 2008-04-01 11.906 3,822,578 +1,407 8.59% 45,513,033
2008-04-02 2008-03-31 12.084 3,821,171 +5,627 8.59% 46,175,329
2008-04-01 2008-03-28 12.262 3,815,544 +84,409 8.58% 46,785,381
2008-02-21 2008-02-19 15.461 3,731,135 +56,272 8.39% 57,685,257
2008-02-12 2008-02-06 16.349 3,674,863 +3,939 8.26% 60,080,508
2008-01-29 2008-01-25 17.238 3,670,924 +1,126 8.25% 63,277,854
2008-01-28 2008-01-24 15.994 3,669,798 +1,406 8.25% 58,693,402
2008-01-25 2008-01-23 15.638 3,668,392 +4,643 8.25% 57,367,117
2008-01-24 2008-01-22 14.927 3,663,749 +9,988 8.24% 54,690,213
2008-01-22 2008-01-18 19.015 3,653,761 +1,970 8.22% 69,474,996
2008-01-18 2008-01-16 20.472 3,651,791 +11,676 8.21% 74,758,918
2008-01-17 2008-01-15 21.495 3,640,115 -151,085 8.18% 78,245,883
2008-01-16 2008-01-14 21.154 3,791,200 +11,724 8.18% 80,199,974
2008-01-03 2007-12-31 22.178 3,779,476 +2,051 8.16% 83,820,605
2007-12-20 2007-12-18 22.007 3,777,425 +2,345 8.15% 83,130,694
2007-12-14 2007-12-12 23.031 3,775,080 -12,896 8.15% 86,943,231
2007-11-26 2007-11-22 22.860 3,787,976 -21,835 8.15% 86,594,013
2007-11-22 2007-11-20 22.860 3,809,811 -1,612 8.19% 87,093,166
2007-11-19 2007-11-15 25.078 3,811,423 +12,456 8.20% 95,582,929
2007-11-14 2007-11-12 25.419 3,798,967 +11,724 8.17% 96,566,755
2007-11-12 2007-11-08 25.590 3,787,243 +146 8.15% 96,914,839
2007-11-08 2007-11-06 25.419 3,787,097 +293 8.14% 96,265,029
2007-11-05 2007-11-01 25.249 3,786,804 +8,793 8.14% 95,611,557
2007-11-02 2007-10-31 25.931 3,778,011 +2,931 8.13% 97,967,642
2007-11-01 2007-10-30 26.102 3,775,080 +2,198 8.12% 98,535,662
2007-10-31 2007-10-29 26.102 3,772,882 +7,620 8.11% 98,478,291
2007-10-25 2007-10-23 25.931 3,765,262 +7,913 8.12% 97,637,047
2007-10-24 2007-10-22 25.249 3,757,349 +880 8.11% 94,867,859
2007-10-23 2007-10-18 24.907 3,756,469 +879 8.10% 93,563,942
2007-10-22 2007-10-17 25.590 3,755,590 +25,352 8.10% 96,104,845
2007-10-18 2007-10-16 26.955 3,730,238 +3,517 8.05% 100,547,083
2007-10-17 2007-10-15 27.637 3,726,721 +6,448 8.04% 102,995,380
2007-10-16 2007-10-12 29.002 3,720,273 +1,758 8.03% 107,894,568
2007-10-15 2007-10-11 29.514 3,718,515 +733 8.02% 109,746,705
2007-10-12 2007-10-10 29.684 3,717,782 +4,396 8.02% 110,359,320
2007-10-08 2007-10-04 30.367 3,713,386 +5,862 8.01% 112,762,825
2007-10-05 2007-10-03 31.049 3,707,524 +10,405 8.00% 115,114,812
2007-10-04 2007-10-02 31.220 3,697,119 +9,378 7.98% 115,422,471
2007-10-03 2007-09-28 30.537 3,687,741 +3,517 7.96% 112,613,198
2007-09-28 2007-09-25 30.708 3,684,224 +7,767 7.95% 113,134,322
2007-09-27 2007-09-24 30.708 3,676,457 +6,594 7.93% 112,895,815
2007-09-25 2007-09-21 30.708 3,669,863 +2,931 7.92% 112,693,328
2007-09-24 2007-09-20 31.390 3,666,932 +7,767 7.91% 115,105,620
2007-09-21 2007-09-19 31.390 3,659,165 +7,181 7.89% 114,861,812
2007-09-20 2007-09-18 31.049 3,651,984 +1,612 7.88% 113,390,352
2007-09-19 2007-09-17 30.878 3,650,372 +1,758 7.88% 112,717,552
2007-09-18 2007-09-14 31.390 3,648,614 +2,784 7.87% 114,530,615
2007-09-17 2007-09-13 31.561 3,645,830 +3,811 7.87% 115,065,198
2007-09-14 2007-09-12 31.731 3,642,019 +4,396 7.86% 115,566,244
2007-09-13 2007-09-11 30.196 3,637,623 +586 7.85% 109,841,588
2007-09-12 2007-09-10 29.940 3,637,037 +1,905 7.85% 108,893,182
2007-09-11 2007-09-07 29.940 3,635,132 -72,495 7.84% 108,836,146
2007-09-04 2007-08-31 28.937 3,707,627 +5,978 7.84% 107,285,759
2007-09-03 2007-08-30 28.769 3,701,649 +2,242 7.83% 106,493,627
2007-08-31 2007-08-29 28.769 3,699,407 +10,164 7.82% 106,429,127
2007-08-30 2007-08-28 29.940 3,689,243 +4,783 7.80% 110,456,234
2007-08-23 2007-08-21 28.267 3,684,460 +448 7.79% 104,150,291
2007-08-22 2007-08-20 27.766 3,684,012 +150 7.79% 102,289,030
2007-08-21 2007-08-17 26.929 3,683,862 +8,967 7.79% 99,203,996
2007-08-20 2007-08-16 28.937 3,674,895 +24,363 7.77% 106,338,609
2007-08-17 2007-08-15 31.445 3,650,532 +4,783 7.72% 114,792,614
2007-08-10 2007-08-08 33.954 3,645,749 +1,046 7.71% 123,789,196
2007-08-09 2007-08-07 34.791 3,644,703 +13,004 7.71% 126,801,800
2007-08-08 2007-08-06 35.125 3,631,699 +299 7.68% 127,564,279
2007-08-07 2007-08-03 35.627 3,631,400 +2,989 7.68% 129,375,973
2007-08-06 2007-08-02 36.463 3,628,411 +13,751 7.67% 132,303,979
2007-08-03 2007-08-01 35.794 3,614,660 -1,495 7.65% 129,384,176
2007-08-02 2007-07-31 37.634 3,616,155 -2,840 7.65% 136,091,028
2007-08-01 2007-07-30 38.303 3,618,995 +1,196 7.65% 138,619,205
2007-07-31 2007-07-27 38.303 3,617,799 +12,705 7.65% 138,573,394
2007-07-30 2007-07-26 39.474 3,605,094 +598 7.63% 142,307,744
2007-07-27 2007-07-25 39.809 3,604,496 -299 7.63% 143,489,936
2007-07-26 2007-07-24 39.976 3,604,795 -26,904 7.63% 144,104,788
2007-07-25 2007-07-23 38.638 3,631,699 +10,014 7.69% 140,320,707
2007-07-24 2007-07-20 40.812 3,621,685 -598 7.67% 147,808,850
2007-07-23 2007-07-19 39.641 3,622,283 +1,495 7.67% 143,592,138
2007-07-16 2007-07-12 41.481 3,620,788 +14,946 7.66% 150,194,737
2007-07-12 2007-07-10 41.816 3,605,842 -5,978 7.63% 150,781,007
2007-07-10 2007-07-06 38.805 3,611,820 -7,623 7.64% 140,156,751
2007-07-09 2007-07-05 39.307 3,619,443 -18,982 7.66% 142,268,759
2007-06-28 2007-06-26 39.307 3,638,425 -2,242 7.70% 143,014,880
2007-06-27 2007-06-25 40.310 3,640,667 +747 7.71% 146,756,700
2007-06-26 2007-06-22 40.143 3,639,920 7.70% 146,117,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top