History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 312,851 | +0 | 0.15% | 87,598 |
| 2025-10-13 | 2025-10-09 | 0.270 | 312,851 | +0 | 0.15% | 84,470 |
| 2025-10-10 | 2025-10-08 | 0.325 | 312,851 | +0 | 0.15% | 101,677 |
| 2025-10-09 | 2025-10-06 | 0.325 | 312,851 | +0 | 0.15% | 101,677 |
| 2025-10-08 | 2025-10-03 | 0.320 | 312,851 | +0 | 0.15% | 100,112 |
| 2025-10-06 | 2025-10-02 | 0.300 | 312,851 | +0 | 0.15% | 93,855 |
| 2025-10-03 | 2025-09-30 | 0.300 | 312,851 | +0 | 0.15% | 93,855 |
| 2025-10-02 | 2025-09-29 | 0.305 | 312,851 | +0 | 0.15% | 95,420 |
| 2025-09-30 | 2025-09-26 | 0.305 | 312,851 | +0 | 0.15% | 95,420 |
| 2025-09-29 | 2025-09-25 | 0.305 | 312,851 | +0 | 0.15% | 95,420 |
| 2025-09-26 | 2025-09-24 | 0.310 | 312,851 | +0 | 0.15% | 96,984 |
| 2025-09-25 | 2025-09-23 | 0.310 | 312,851 | +0 | 0.15% | 96,984 |
| 2025-09-24 | 2025-09-22 | 0.310 | 312,851 | +0 | 0.15% | 96,984 |
| 2025-09-23 | 2025-09-19 | 0.310 | 312,851 | +0 | 0.15% | 96,984 |
| 2025-09-22 | 2025-09-18 | 0.310 | 312,851 | +0 | 0.15% | 96,984 |
| 2025-09-19 | 2025-09-17 | 0.360 | 312,851 | +0 | 0.15% | 112,626 |
| 2025-09-18 | 2025-09-16 | 0.350 | 312,851 | +0 | 0.15% | 109,498 |
| 2025-09-17 | 2025-09-15 | 0.300 | 312,851 | +0 | 0.15% | 93,855 |
| 2025-09-16 | 2025-09-12 | 0.350 | 312,851 | +0 | 0.15% | 109,498 |
| 2025-09-15 | 2025-09-11 | 0.350 | 312,851 | +0 | 0.15% | 109,498 |
| 2025-09-12 | 2025-09-10 | 0.350 | 312,851 | +0 | 0.15% | 109,498 |
| 2025-09-11 | 2025-09-09 | 0.350 | 312,851 | +0 | 0.15% | 109,498 |
| 2025-09-10 | 2025-09-08 | 0.350 | 312,851 | +0 | 0.15% | 109,498 |
| 2025-09-09 | 2025-09-05 | 0.350 | 312,851 | +0 | 0.15% | 109,498 |
| 2025-09-08 | 2025-09-04 | 0.320 | 312,851 | +0 | 0.15% | 100,112 |
| 2025-09-05 | 2025-09-03 | 0.320 | 312,851 | +0 | 0.15% | 100,112 |
| 2025-09-04 | 2025-09-02 | 0.320 | 312,851 | +0 | 0.15% | 100,112 |
| 2025-09-03 | 2025-09-01 | 0.390 | 312,851 | +0 | 0.15% | 122,012 |
| 2025-09-02 | 2025-08-29 | 0.390 | 312,851 | +0 | 0.15% | 122,012 |
| 2025-09-01 | 2025-08-28 | 0.345 | 312,851 | +0 | 0.15% | 107,934 |
| 2025-08-29 | 2025-08-27 | 0.345 | 312,851 | +0 | 0.15% | 107,934 |
| 2025-08-28 | 2025-08-26 | 0.295 | 312,851 | +0 | 0.15% | 92,291 |
| 2025-08-27 | 2025-08-25 | 0.310 | 312,851 | +0 | 0.15% | 96,984 |
| 2025-08-26 | 2025-08-22 | 0.315 | 312,851 | +0 | 0.15% | 98,548 |
| 2025-08-25 | 2025-08-21 | 0.325 | 312,851 | +0 | 0.15% | 101,677 |
| 2025-08-22 | 2025-08-20 | 0.400 | 312,851 | +0 | 0.15% | 125,140 |
| 2025-08-21 | 2025-08-19 | 0.395 | 312,851 | +0 | 0.15% | 123,576 |
| 2025-08-20 | 2025-08-18 | 0.440 | 312,851 | +0 | 0.15% | 137,654 |
| 2025-08-19 | 2025-08-15 | 0.450 | 312,851 | +0 | 0.15% | 140,783 |
| 2025-08-18 | 2025-08-14 | 0.480 | 312,851 | +0 | 0.15% | 150,168 |
| 2025-08-15 | 2025-08-13 | 0.450 | 312,851 | +0 | 0.15% | 140,783 |
| 2025-08-14 | 2025-08-12 | 0.410 | 312,851 | +0 | 0.15% | 128,269 |
| 2025-08-13 | 2025-08-11 | 0.375 | 312,851 | +0 | 0.15% | 117,319 |
| 2025-08-12 | 2025-08-08 | 0.320 | 312,851 | +0 | 0.15% | 100,112 |
| 2025-08-11 | 2025-08-07 | 0.320 | 312,851 | +0 | 0.15% | 100,112 |
| 2025-08-08 | 2025-08-06 | 0.300 | 312,851 | +0 | 0.15% | 93,855 |
| 2025-08-07 | 2025-08-05 | 0.275 | 312,851 | +0 | 0.15% | 86,034 |
| 2025-08-06 | 2025-08-04 | 0.350 | 312,851 | +0 | 0.15% | 109,498 |
| 2025-08-05 | 2025-08-01 | 0.310 | 312,851 | +0 | 0.15% | 96,984 |
| 2025-08-04 | 2025-07-31 | 0.300 | 312,851 | +0 | 0.15% | 93,855 |
| 2025-08-01 | 2025-07-30 | 0.290 | 312,851 | +0 | 0.15% | 90,727 |
| 2025-07-31 | 2025-07-29 | 0.260 | 312,851 | +0 | 0.15% | 81,341 |
| 2025-07-30 | 2025-07-28 | 0.248 | 312,851 | +0 | 0.15% | 77,587 |
| 2025-07-29 | 2025-07-25 | 0.220 | 312,851 | +0 | 0.15% | 68,827 |
| 2025-07-28 | 2025-07-24 | 0.205 | 312,851 | +0 | 0.15% | 64,134 |
| 2025-07-25 | 2025-07-23 | 0.181 | 312,851 | +0 | 0.15% | 56,626 |
| 2025-07-24 | 2025-07-22 | 0.179 | 312,851 | +0 | 0.15% | 56,000 |
| 2025-07-23 | 2025-07-21 | 0.188 | 312,851 | +0 | 0.15% | 58,816 |
| 2025-07-22 | 2025-07-18 | 0.188 | 312,851 | +0 | 0.15% | 58,816 |
| 2025-07-21 | 2025-07-17 | 0.188 | 312,851 | +0 | 0.15% | 58,816 |
| 2025-07-18 | 2025-07-16 | 0.180 | 312,851 | +0 | 0.15% | 56,313 |
| 2025-07-17 | 2025-07-15 | 0.165 | 312,851 | +0 | 0.15% | 51,620 |
| 2025-07-16 | 2025-07-14 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-15 | 2025-07-11 | 0.150 | 312,851 | +0 | 0.15% | 46,928 |
| 2025-07-14 | 2025-07-10 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-11 | 2025-07-09 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-10 | 2025-07-08 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-09 | 2025-07-07 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-08 | 2025-07-04 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-07 | 2025-07-03 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-04 | 2025-07-02 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-03 | 2025-06-30 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-07-02 | 2025-06-27 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-06-30 | 2025-06-26 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-06-27 | 2025-06-25 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-06-26 | 2025-06-24 | 0.150 | 312,851 | +0 | 0.15% | 46,928 |
| 2025-06-25 | 2025-06-23 | 0.150 | 312,851 | +0 | 0.15% | 46,928 |
| 2025-06-24 | 2025-06-20 | 0.150 | 312,851 | +0 | 0.15% | 46,928 |
| 2025-06-23 | 2025-06-19 | 0.150 | 312,851 | +0 | 0.15% | 46,928 |
| 2025-06-20 | 2025-06-18 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-06-19 | 2025-06-17 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-06-18 | 2025-06-16 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-06-17 | 2025-06-13 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-06-16 | 2025-06-12 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-06-13 | 2025-06-11 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-12 | 2025-06-10 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-11 | 2025-06-09 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-10 | 2025-06-06 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-09 | 2025-06-05 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-06 | 2025-06-04 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-05 | 2025-06-03 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-04 | 2025-06-02 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-03 | 2025-05-30 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-06-02 | 2025-05-29 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-05-30 | 2025-05-28 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-05-29 | 2025-05-27 | 0.141 | 312,851 | +0 | 0.15% | 44,112 |
| 2025-05-28 | 2025-05-26 | 0.145 | 312,851 | +0 | 0.15% | 45,363 |
| 2025-05-27 | 2025-05-23 | 0.145 | 312,851 | +0 | 0.15% | 45,363 |
| 2025-05-26 | 2025-05-22 | 0.145 | 312,851 | +0 | 0.15% | 45,363 |
| 2025-05-23 | 2025-05-21 | 0.145 | 312,851 | +0 | 0.15% | 45,363 |
| 2025-05-22 | 2025-05-20 | 0.145 | 312,851 | +0 | 0.15% | 45,363 |
| 2025-05-21 | 2025-05-19 | 0.145 | 312,851 | +0 | 0.15% | 45,363 |
| 2025-05-20 | 2025-05-16 | 0.143 | 312,851 | +0 | 0.15% | 44,738 |
| 2025-05-19 | 2025-05-15 | 0.143 | 312,851 | +0 | 0.15% | 44,738 |
| 2025-05-16 | 2025-05-14 | 0.143 | 312,851 | +0 | 0.15% | 44,738 |
| 2025-05-15 | 2025-05-13 | 0.143 | 312,851 | +0 | 0.15% | 44,738 |
| 2025-05-14 | 2025-05-12 | 0.143 | 312,851 | +0 | 0.15% | 44,738 |
| 2025-05-13 | 2025-05-09 | 0.143 | 312,851 | +0 | 0.15% | 44,738 |
| 2025-05-12 | 2025-05-08 | 0.143 | 312,851 | +0 | 0.15% | 44,738 |
| 2025-05-09 | 2025-05-07 | 0.143 | 312,851 | +0 | 0.15% | 44,738 |
| 2025-05-08 | 2025-05-06 | 0.140 | 312,851 | +0 | 0.15% | 43,799 |
| 2025-05-07 | 2025-05-02 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-05-06 | 2025-04-30 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-05-02 | 2025-04-29 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-30 | 2025-04-28 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-29 | 2025-04-25 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-28 | 2025-04-24 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-25 | 2025-04-23 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-24 | 2025-04-22 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-23 | 2025-04-17 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-22 | 2025-04-16 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-17 | 2025-04-15 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-04-16 | 2025-04-14 | 0.136 | 312,851 | +0 | 0.15% | 42,548 |
| 2025-04-15 | 2025-04-11 | 0.135 | 312,851 | +0 | 0.15% | 42,235 |
| 2025-04-14 | 2025-04-10 | 0.135 | 312,851 | +0 | 0.15% | 42,235 |
| 2025-04-11 | 2025-04-09 | 0.135 | 312,851 | +0 | 0.15% | 42,235 |
| 2025-04-10 | 2025-04-08 | 0.135 | 312,851 | +0 | 0.15% | 42,235 |
| 2025-04-09 | 2025-04-07 | 0.135 | 312,851 | +0 | 0.15% | 42,235 |
| 2025-04-08 | 2025-04-03 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-04-07 | 2025-04-02 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-04-03 | 2025-04-01 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-04-02 | 2025-03-31 | 0.150 | 312,851 | +0 | 0.15% | 46,928 |
| 2025-04-01 | 2025-03-28 | 0.149 | 312,851 | +0 | 0.15% | 46,615 |
| 2025-03-31 | 2025-03-27 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-03-28 | 2025-03-26 | 0.160 | 312,851 | +0 | 0.15% | 50,056 |
| 2025-03-27 | 2025-03-25 | 0.155 | 312,851 | +0 | 0.15% | 48,492 |
| 2025-03-26 | 2025-03-24 | 0.150 | 312,851 | +0 | 0.15% | 46,928 |
| 2025-03-25 | 2025-03-21 | 0.140 | 312,851 | +0 | 0.15% | 43,799 |
| 2025-03-24 | 2025-03-20 | 0.158 | 312,851 | +0 | 0.15% | 49,430 |
| 2025-03-21 | 2025-03-19 | 0.152 | 312,851 | +0 | 0.15% | 47,553 |
| 2025-03-20 | 2025-03-18 | 0.147 | 312,851 | +0 | 0.15% | 45,989 |
| 2025-03-19 | 2025-03-17 | 0.142 | 312,851 | +0 | 0.15% | 44,425 |
| 2025-03-18 | 2025-03-14 | 0.137 | 312,851 | +0 | 0.15% | 42,861 |
| 2025-03-17 | 2025-03-13 | 0.155 | 312,851 | +0 | 0.15% | 48,492 |
| 2025-03-14 | 2025-03-12 | 0.155 | 312,851 | +0 | 0.15% | 48,492 |
| 2025-03-13 | 2025-03-11 | 0.155 | 312,851 | +0 | 0.15% | 48,492 |
| 2025-03-12 | 2025-03-10 | 0.155 | 312,851 | +0 | 0.15% | 48,492 |
| 2025-03-11 | 2025-03-07 | 0.155 | 312,851 | +0 | 0.15% | 48,492 |
| 2025-03-10 | 2025-03-06 | 0.150 | 312,851 | -125 | 0.15% | 46,928 |
| 2024-09-24 | 2024-09-20 | 0.130 | 312,976 | -125 | 0.15% | 40,687 |
| 2024-05-17 | 2024-05-14 | 0.144 | 313,101 | -28,000 | 0.15% | 45,087 |
| 2021-06-01 | 2021-05-28 | 0.375 | 341,101 | -562 | 0.16% | 127,913 |
| 2021-05-06 | 2021-05-04 | 0.430 | 341,663 | -625 | 0.16% | 146,915 |
| 2020-09-18 | 2020-09-16 | 0.200 | 342,288 | -1 | 0.16% | 68,458 |
| 2019-12-17 | 2019-12-13 | 0.640 | 342,289 | +65,000 | 0.16% | 219,065 |
| 2019-09-12 | 2019-09-10 | 0.660 | 277,289 | -500 | 0.13% | 183,011 |
| 2019-09-09 | 2019-09-05 | 0.620 | 277,789 | -2,500 | 0.13% | 172,229 |
| 2019-02-25 | 2019-02-21 | 1.060 | 280,289 | -10,000 | 0.14% | 297,106 |
| 2019-02-22 | 2019-02-20 | 1.040 | 290,289 | -10,000 | 0.15% | 301,901 |
| 2017-09-08 | 2017-09-06 | 2.600 | 300,289 | +5,000 | 0.16% | 780,751 |
| 2017-06-26 | 2017-06-22 | 3.260 | 295,289 | -450 | 0.16% | 962,642 |
| 2017-06-07 | 2017-06-05 | 3.080 | 295,739 | -5,000 | 0.16% | 910,876 |
| 2017-05-29 | 2017-05-25 | 2.780 | 300,739 | +5,000 | 0.16% | 836,054 |
| 2016-09-29 | 2016-09-27 | 3.280 | 295,739 | +25,000 | 0.16% | 970,024 |
| 2016-05-05 | 2016-05-03 | 3.680 | 270,739 | +3,000 | 0.15% | 996,320 |
| 2016-03-14 | 2016-03-10 | 3.900 | 267,739 | -2,000 | 0.15% | 1,044,182 |
| 2016-03-10 | 2016-03-08 | 3.440 | 269,739 | +2,000 | 0.15% | 927,902 |
| 2016-02-26 | 2016-02-24 | 3.100 | 267,739 | -500 | 0.15% | 829,991 |
| 2016-02-23 | 2016-02-19 | 3.000 | 268,239 | +193,200 | 0.15% | 804,717 |
| 2016-02-03 | 2016-02-01 | 2.140 | 75,039 | -3,000 | 0.21% | 160,583 |
| 2016-02-02 | 2016-01-29 | 2.080 | 78,039 | -125 | 0.21% | 162,321 |
| 2016-01-29 | 2016-01-27 | 2.160 | 78,164 | -3,250 | 0.21% | 168,834 |
| 2016-01-19 | 2016-01-15 | 2.736 | 81,414 | -6,375 | 0.22% | 222,749 |
| 2016-01-18 | 2016-01-14 | 2.937 | 87,789 | -136,612 | 0.24% | 257,852 |
| 2016-01-14 | 2016-01-12 | 3.026 | 224,401 | -21,748 | 0.25% | 678,969 |
| 2015-12-30 | 2015-12-28 | 3.509 | 246,149 | +3,107 | 0.27% | 863,618 |
| 2015-12-28 | 2015-12-22 | 3.669 | 243,042 | -3,107 | 0.27% | 891,833 |
| 2015-12-08 | 2015-12-04 | 2.736 | 246,149 | -32,310 | 0.27% | 673,464 |
| 2015-11-09 | 2015-11-05 | 2.736 | 278,459 | +622 | 0.31% | 761,864 |
| 2015-11-03 | 2015-10-30 | 2.800 | 277,837 | -34,174 | 0.31% | 778,048 |
| 2015-11-02 | 2015-10-29 | 2.833 | 312,011 | -6,214 | 0.34% | 883,791 |
| 2015-10-13 | 2015-10-09 | 3.251 | 318,225 | -26,407 | 0.35% | 1,034,553 |
| 2015-07-21 | 2015-07-17 | 5.054 | 344,632 | +3,107 | 0.46% | 1,741,616 |
| 2015-07-09 | 2015-07-07 | 4.796 | 341,525 | -20,505 | 0.45% | 1,637,970 |
| 2015-06-10 | 2015-06-08 | 5.923 | 362,030 | -4,970 | 0.48% | 2,144,172 |
| 2015-06-09 | 2015-06-05 | 6.019 | 367,000 | +5,592 | 0.49% | 2,209,046 |
| 2015-06-08 | 2015-06-04 | 6.245 | 361,408 | -6,214 | 0.48% | 2,256,819 |
| 2015-06-05 | 2015-06-03 | 5.826 | 367,622 | -9,320 | 0.49% | 2,141,792 |
| 2015-06-04 | 2015-06-02 | 5.633 | 376,942 | -3,107 | 0.50% | 2,123,292 |
| 2015-06-03 | 2015-06-01 | 5.633 | 380,049 | +9,321 | 0.50% | 2,140,794 |
| 2015-06-02 | 2015-05-29 | 5.504 | 370,728 | +3,106 | 0.49% | 2,040,557 |
| 2015-05-27 | 2015-05-22 | 5.665 | 367,622 | +6,835 | 0.49% | 2,082,626 |
| 2015-05-22 | 2015-05-20 | 5.923 | 360,787 | -22,058 | 0.48% | 2,136,810 |
| 2015-05-18 | 2015-05-14 | 5.408 | 382,845 | +6,214 | 0.51% | 2,070,282 |
| 2015-05-13 | 2015-05-11 | 5.440 | 376,631 | +6,213 | 0.50% | 2,048,802 |
| 2015-05-11 | 2015-05-07 | 5.504 | 370,418 | -3,106 | 0.49% | 2,038,850 |
| 2015-05-08 | 2015-05-06 | 5.987 | 373,524 | -10,874 | 0.49% | 2,236,293 |
| 2015-05-07 | 2015-05-05 | 6.180 | 384,398 | -23,300 | 0.51% | 2,375,634 |
| 2015-05-06 | 2015-05-04 | 5.247 | 407,698 | -3,107 | 0.54% | 2,139,062 |
| 2015-04-23 | 2015-04-21 | 5.214 | 410,805 | +6,213 | 0.54% | 2,142,140 |
| 2015-04-21 | 2015-04-17 | 5.408 | 404,592 | +45,048 | 0.54% | 2,187,881 |
| 2015-04-20 | 2015-04-16 | 6.116 | 359,544 | +51,572 | 0.48% | 2,198,887 |
| 2015-04-17 | 2015-04-15 | 6.502 | 307,972 | +20,193 | 0.41% | 2,002,441 |
| 2015-04-15 | 2015-04-13 | 4.828 | 287,779 | +6,214 | 0.38% | 1,389,465 |
| 2015-04-10 | 2015-04-08 | 4.828 | 281,565 | +6,213 | 0.37% | 1,359,462 |
| 2015-03-17 | 2015-03-13 | 4.957 | 275,352 | +3,107 | 0.36% | 1,364,917 |
| 2014-12-11 | 2014-12-09 | 6.502 | 272,245 | +3,107 | 0.43% | 1,770,143 |
| 2014-12-03 | 2014-12-01 | 7.210 | 269,138 | +932 | 0.43% | 1,940,529 |
| 2014-11-28 | 2014-11-26 | 7.950 | 268,206 | -3,107 | 0.42% | 2,132,370 |
| 2014-11-13 | 2014-11-11 | 7.017 | 271,313 | +3,107 | 0.43% | 1,903,813 |
| 2014-10-29 | 2014-10-27 | 7.564 | 268,206 | -2,486 | 0.42% | 2,028,773 |
| 2014-10-14 | 2014-10-10 | 8.208 | 270,692 | -621 | 0.43% | 2,221,840 |
| 2014-10-13 | 2014-10-09 | 8.047 | 271,313 | +3,107 | 0.43% | 2,183,272 |
| 2014-09-23 | 2014-09-19 | 8.208 | 268,206 | +932 | 0.42% | 2,201,435 |
| 2014-09-16 | 2014-09-12 | 8.691 | 267,274 | +31,067 | 0.42% | 2,322,831 |
| 2014-09-15 | 2014-09-11 | 8.208 | 236,207 | -4,660 | 0.37% | 1,938,787 |
| 2014-09-05 | 2014-09-03 | 7.468 | 240,867 | +3,106 | 0.38% | 1,798,715 |
| 2014-08-21 | 2014-08-19 | 7.339 | 237,761 | +3,107 | 0.38% | 1,744,908 |
| 2014-08-08 | 2014-08-06 | 7.596 | 234,654 | +1,554 | 0.37% | 1,782,531 |
| 2014-07-18 | 2014-07-16 | 5.858 | 233,100 | +15,456 | 0.37% | 1,365,560 |
| 2014-07-17 | 2014-07-15 | 6.180 | 217,644 | +1,242 | 0.34% | 1,345,071 |
| 2014-07-16 | 2014-07-14 | 6.180 | 216,402 | +13,856 | 0.34% | 1,337,395 |
| 2014-07-07 | 2014-07-03 | 6.760 | 202,546 | +622 | 0.32% | 1,369,116 |
| 2014-06-23 | 2014-06-19 | 5.922 | 201,924 | -60,380 | 0.32% | 1,195,824 |
| 2014-02-04 | 2014-01-28 | 6.443 | 262,304 | -3,228 | 0.33% | 1,689,895 |
| 2014-01-23 | 2014-01-21 | 6.690 | 265,532 | +24,214 | 0.33% | 1,776,487 |
| 2014-01-21 | 2014-01-17 | 7.186 | 241,318 | -20,179 | 0.30% | 1,734,080 |
| 2014-01-20 | 2014-01-16 | 7.434 | 261,497 | -4,035 | 0.32% | 1,943,880 |
| 2014-01-16 | 2014-01-14 | 7.186 | 265,532 | +16,142 | 0.33% | 1,908,079 |
| 2014-01-15 | 2014-01-13 | 7.186 | 249,390 | -4,035 | 0.31% | 1,792,085 |
| 2014-01-14 | 2014-01-10 | 6.690 | 253,425 | +24,214 | 0.31% | 1,695,488 |
| 2014-01-09 | 2014-01-07 | 6.566 | 229,211 | +4,036 | 0.28% | 1,505,091 |
| 2014-01-07 | 2014-01-03 | 7.434 | 225,175 | +32,285 | 0.28% | 1,673,874 |
| 2013-12-18 | 2013-12-16 | 6.319 | 192,890 | +4,036 | 0.24% | 1,218,797 |
| 2013-12-17 | 2013-12-13 | 6.021 | 188,854 | +3,632 | 0.23% | 1,137,140 |
| 2013-12-16 | 2013-12-12 | 6.443 | 185,222 | -9,282 | 0.23% | 1,193,294 |
| 2013-12-10 | 2013-12-06 | 4.832 | 194,504 | -4,036 | 0.24% | 939,820 |
| 2013-12-03 | 2013-11-29 | 4.361 | 198,540 | +4,036 | 0.30% | 865,849 |
| 2013-12-02 | 2013-11-28 | 4.485 | 194,504 | -4,036 | 0.29% | 872,346 |
| 2013-11-14 | 2013-11-12 | 4.708 | 198,540 | -2,825 | 0.30% | 934,723 |
| 2013-11-12 | 2013-11-08 | 4.361 | 201,365 | +4,036 | 0.30% | 878,169 |
| 2013-11-08 | 2013-11-06 | 4.510 | 197,329 | -404 | 0.30% | 889,905 |
| 2013-11-07 | 2013-11-05 | 4.708 | 197,733 | +2,825 | 0.30% | 930,924 |
| 2013-11-01 | 2013-10-30 | 4.435 | 194,908 | +4,036 | 0.29% | 864,498 |
| 2013-10-30 | 2013-10-28 | 4.881 | 190,872 | -8,071 | 0.29% | 931,730 |
| 2013-10-28 | 2013-10-24 | 4.782 | 198,943 | -22,600 | 0.30% | 951,409 |
| 2013-08-28 | 2013-08-26 | 2.800 | 221,543 | +807 | 0.34% | 620,323 |
| 2013-05-10 | 2013-05-08 | 3.048 | 220,736 | +4,036 | 0.34% | 672,759 |
| 2013-03-18 | 2013-03-14 | 3.097 | 216,700 | +20,178 | 0.33% | 671,198 |
| 2012-12-21 | 2012-12-19 | 2.304 | 196,522 | -4,036 | 0.33% | 452,872 |
| 2012-12-20 | 2012-12-18 | 2.329 | 200,558 | +4,036 | 0.33% | 467,142 |
| 2012-02-17 | 2012-02-15 | 3.469 | 196,522 | -2,421 | 0.32% | 681,743 |
| 2011-12-13 | 2011-12-09 | 2.651 | 198,943 | +2,825 | 0.33% | 527,465 |
| 2011-11-24 | 2011-11-22 | 2.750 | 196,118 | +807 | 0.32% | 539,414 |
| 2011-11-14 | 2011-11-10 | 3.097 | 195,311 | +12,107 | 0.32% | 604,948 |
| 2011-11-07 | 2011-11-03 | 2.924 | 183,204 | +403 | 0.30% | 535,671 |
| 2011-10-20 | 2011-10-18 | 2.428 | 182,801 | +2,422 | 0.30% | 443,901 |
| 2011-07-05 | 2011-06-30 | 4.237 | 180,379 | +4,036 | 0.30% | 764,299 |
| 2011-06-17 | 2011-06-15 | 4.683 | 176,343 | -808 | 0.29% | 825,851 |
| 2011-05-18 | 2011-05-16 | 4.312 | 177,151 | -1,614 | 0.29% | 763,791 |
| 2011-05-16 | 2011-05-12 | 4.683 | 178,765 | +5,247 | 0.29% | 837,193 |
| 2011-04-28 | 2011-04-26 | 5.848 | 173,518 | +4,035 | 0.29% | 1,014,701 |
| 2011-04-27 | 2011-04-21 | 6.046 | 169,483 | +2,018 | 0.28% | 1,024,702 |
| 2011-04-20 | 2011-04-18 | 6.170 | 167,465 | +6,054 | 0.28% | 1,033,249 |
| 2011-04-11 | 2011-04-07 | 6.096 | 161,411 | +4,035 | 0.27% | 983,897 |
| 2011-03-28 | 2011-03-24 | 6.071 | 157,376 | -8,071 | 0.26% | 955,402 |
| 2011-03-17 | 2011-03-15 | 5.848 | 165,447 | +2,421 | 0.27% | 967,503 |
| 2011-03-15 | 2011-03-11 | 6.170 | 163,026 | +2,018 | 0.27% | 1,005,860 |
| 2011-03-14 | 2011-03-10 | 6.195 | 161,008 | +4,439 | 0.27% | 997,399 |
| 2011-02-24 | 2011-02-22 | 7.062 | 156,569 | -1,614 | 0.26% | 1,105,687 |
| 2011-02-21 | 2011-02-17 | 6.814 | 158,183 | +5,650 | 0.26% | 1,077,889 |
| 2011-02-17 | 2011-02-15 | 7.186 | 152,533 | +2,018 | 0.25% | 1,096,083 |
| 2011-02-16 | 2011-02-14 | 7.310 | 150,515 | +2,421 | 0.25% | 1,100,229 |
| 2011-02-15 | 2011-02-11 | 7.310 | 148,094 | -2,421 | 0.24% | 1,082,532 |
| 2011-02-01 | 2011-01-28 | 7.681 | 150,515 | +4,036 | 0.25% | 1,156,173 |
| 2011-01-27 | 2011-01-25 | 7.434 | 146,479 | +3,632 | 0.24% | 1,088,875 |
| 2011-01-25 | 2011-01-21 | 7.805 | 142,847 | +2,018 | 0.24% | 1,114,970 |
| 2011-01-24 | 2011-01-20 | 7.805 | 140,829 | +6,053 | 0.23% | 1,099,219 |
| 2011-01-21 | 2011-01-19 | 8.177 | 134,776 | +8,475 | 0.22% | 1,102,067 |
| 2011-01-20 | 2011-01-18 | 8.425 | 126,301 | +4,036 | 0.21% | 1,064,063 |
| 2011-01-19 | 2011-01-17 | 8.673 | 122,265 | +4,036 | 0.20% | 1,060,356 |
| 2011-01-18 | 2011-01-14 | 8.920 | 118,229 | -10,090 | 0.20% | 1,054,649 |
| 2011-01-17 | 2011-01-13 | 8.796 | 128,319 | -22,196 | 0.21% | 1,128,758 |
| 2011-01-12 | 2011-01-10 | 7.805 | 150,515 | +4,036 | 0.25% | 1,174,821 |
| 2011-01-11 | 2011-01-07 | 7.805 | 146,479 | +7,668 | 0.24% | 1,143,319 |
| 2011-01-10 | 2011-01-06 | 8.053 | 138,811 | -6,054 | 0.23% | 1,117,863 |
| 2011-01-04 | 2010-12-31 | 7.681 | 144,865 | +1,614 | 0.24% | 1,112,773 |
| 2011-01-03 | 2010-12-29 | 7.558 | 143,251 | +6,054 | 0.24% | 1,082,627 |
| 2010-12-22 | 2010-12-20 | 8.177 | 137,197 | +7,668 | 0.23% | 1,121,863 |
| 2010-12-21 | 2010-12-17 | 8.301 | 129,529 | +8,071 | 0.22% | 1,075,210 |
| 2010-12-20 | 2010-12-16 | 8.549 | 121,458 | +4,036 | 0.21% | 1,038,309 |
| 2010-12-17 | 2010-12-15 | 8.796 | 117,422 | +9,685 | 0.20% | 1,032,902 |
| 2010-12-13 | 2010-12-09 | 9.416 | 107,737 | -3,632 | 0.18% | 1,014,448 |
| 2010-12-10 | 2010-12-08 | 9.168 | 111,369 | +1,615 | 0.19% | 1,021,051 |
| 2010-12-06 | 2010-12-02 | 8.425 | 109,754 | +4,035 | 0.19% | 924,657 |
| 2010-12-03 | 2010-12-01 | 8.177 | 105,719 | +2,422 | 0.18% | 864,467 |
| 2010-12-02 | 2010-11-30 | 8.425 | 103,297 | +4,843 | 0.17% | 870,258 |
| 2010-12-01 | 2010-11-29 | 8.549 | 98,454 | +4,035 | 0.17% | 841,655 |
| 2010-11-30 | 2010-11-26 | 8.796 | 94,419 | +1,211 | 0.16% | 830,557 |
| 2010-11-29 | 2010-11-25 | 8.920 | 93,208 | +6,053 | 0.16% | 831,452 |
| 2010-11-25 | 2010-11-23 | 9.292 | 87,155 | +6,054 | 0.15% | 809,851 |
| 2010-11-23 | 2010-11-19 | 9.912 | 81,101 | +4,036 | 0.14% | 803,836 |
| 2010-11-22 | 2010-11-18 | 9.664 | 77,065 | -40 | 0.13% | 744,738 |
| 2010-11-19 | 2010-11-17 | 9.664 | 77,105 | +1,615 | 0.13% | 745,124 |
| 2010-11-18 | 2010-11-16 | 9.788 | 75,490 | -6,054 | 0.13% | 738,870 |
| 2010-11-16 | 2010-11-12 | 9.788 | 81,544 | +2,018 | 0.14% | 798,124 |
| 2010-11-15 | 2010-11-11 | 9.664 | 79,526 | +8,071 | 0.14% | 768,520 |
| 2010-11-12 | 2010-11-10 | 10.159 | 71,455 | +4,036 | 0.12% | 725,935 |
| 2010-11-11 | 2010-11-09 | 10.159 | 67,419 | +4,036 | 0.11% | 684,932 |
| 2010-11-10 | 2010-11-08 | 10.283 | 63,383 | +4,035 | 0.11% | 651,782 |
| 2010-11-09 | 2010-11-05 | 10.407 | 59,348 | -20,178 | 0.10% | 617,642 |
| 2010-11-05 | 2010-11-03 | 9.912 | 79,526 | +2,018 | 0.14% | 788,226 |
| 2010-11-04 | 2010-11-02 | 10.283 | 77,508 | -9,686 | 0.13% | 797,033 |
| 2010-11-03 | 2010-11-01 | 10.159 | 87,194 | -12,107 | 0.15% | 885,833 |
| 2010-11-02 | 2010-10-29 | 9.540 | 99,301 | -8,071 | 0.17% | 947,318 |
| 2010-10-27 | 2010-10-25 | 9.168 | 107,372 | -4,036 | 0.19% | 984,406 |
| 2010-10-26 | 2010-10-22 | 8.920 | 111,408 | -8,072 | 0.19% | 993,803 |
| 2010-10-22 | 2010-10-20 | 8.549 | 119,480 | +12,108 | 0.21% | 1,021,400 |
| 2010-10-19 | 2010-10-15 | 8.796 | 107,372 | -2,018 | 0.19% | 944,498 |
| 2010-10-15 | 2010-10-13 | 8.673 | 109,390 | +10,089 | 0.19% | 948,696 |
| 2010-10-14 | 2010-10-12 | 8.549 | 99,301 | +11,865 | 0.17% | 848,895 |
| 2010-10-13 | 2010-10-11 | 9.664 | 87,436 | +8,071 | 0.15% | 844,960 |
| 2010-10-08 | 2010-10-06 | 10.283 | 79,365 | +807 | 0.14% | 816,129 |
| 2010-10-07 | 2010-10-05 | 10.159 | 78,558 | -807 | 0.14% | 798,097 |
| 2010-09-28 | 2010-09-24 | 8.920 | 79,365 | +1,211 | 0.14% | 707,967 |
| 2010-09-24 | 2010-09-21 | 8.673 | 78,154 | -1,453 | 0.14% | 677,799 |
| 2010-09-22 | 2010-09-20 | 8.673 | 79,607 | -2,421 | 0.14% | 690,400 |
| 2010-09-21 | 2010-09-17 | 7.805 | 82,028 | -4,440 | 0.14% | 640,257 |
| 2010-09-20 | 2010-09-16 | 6.814 | 86,468 | +2,018 | 0.15% | 589,209 |
| 2010-09-16 | 2010-09-14 | 6.938 | 84,450 | -14,528 | 0.15% | 585,921 |
| 2010-09-13 | 2010-09-09 | 6.319 | 98,978 | +2,018 | 0.17% | 625,404 |
| 2010-09-09 | 2010-09-07 | 6.046 | 96,960 | -8,475 | 0.17% | 586,224 |
| 2010-09-08 | 2010-09-06 | 5.823 | 105,435 | -9,686 | 0.18% | 613,952 |
| 2010-09-07 | 2010-09-03 | 4.782 | 115,121 | -404 | 0.20% | 550,546 |
| 2010-08-26 | 2010-08-24 | 4.683 | 115,525 | +2,018 | 0.20% | 541,027 |
| 2010-08-24 | 2010-08-20 | 4.584 | 113,507 | +4,036 | 0.20% | 520,326 |
| 2010-08-12 | 2010-08-10 | 4.188 | 109,471 | -8,071 | 0.19% | 458,424 |
| 2010-08-06 | 2010-08-04 | 4.163 | 117,542 | -3,229 | 0.21% | 489,310 |
| 2010-08-05 | 2010-08-03 | 3.667 | 120,771 | +404 | 0.21% | 442,900 |
| 2010-08-02 | 2010-07-29 | 3.667 | 120,367 | +4,035 | 0.21% | 441,419 |
| 2010-07-30 | 2010-07-28 | 3.593 | 116,332 | +8,072 | 0.20% | 417,973 |
| 2010-07-27 | 2010-07-23 | 3.717 | 108,260 | +8,071 | 0.19% | 402,384 |
| 2010-07-23 | 2010-07-21 | 3.940 | 100,189 | +2,018 | 0.18% | 394,729 |
| 2010-07-21 | 2010-07-19 | 4.163 | 98,171 | +42,236 | 0.17% | 408,671 |
| 2010-07-06 | 2010-07-02 | 4.609 | 55,935 | +2,018 | 0.18% | 257,797 |
| 2010-06-18 | 2010-06-15 | 5.674 | 53,917 | +807 | 0.17% | 305,945 |
| 2010-06-14 | 2010-06-10 | 5.154 | 53,110 | -20,945 | 0.17% | 273,703 |
| 2010-05-18 | 2010-05-14 | 5.154 | 74,055 | +5,627 | 0.17% | 381,643 |
| 2010-05-17 | 2010-05-13 | 5.331 | 68,428 | -6,190 | 0.15% | 364,804 |
| 2010-05-14 | 2010-05-12 | 5.420 | 74,618 | +6,190 | 0.17% | 404,434 |
| 2010-05-13 | 2010-05-11 | 5.242 | 68,428 | +1,126 | 0.15% | 358,724 |
| 2010-05-04 | 2010-04-30 | 6.131 | 67,302 | +2,813 | 0.15% | 412,621 |
| 2010-05-03 | 2010-04-29 | 6.309 | 64,489 | +11,255 | 0.15% | 406,835 |
| 2010-04-16 | 2010-04-14 | 7.641 | 53,234 | -2,251 | 0.12% | 406,782 |
| 2010-04-14 | 2010-04-12 | 7.375 | 55,485 | +13,505 | 0.13% | 409,193 |
| 2010-04-13 | 2010-04-09 | 8.352 | 41,980 | -2,813 | 0.10% | 350,627 |
| 2010-04-12 | 2010-04-08 | 7.997 | 44,793 | +2,813 | 0.10% | 358,201 |
| 2010-04-08 | 2010-04-01 | 8.796 | 41,980 | -1,125 | 0.10% | 369,277 |
| 2010-04-07 | 2010-03-31 | 8.352 | 43,105 | +1,125 | 0.10% | 360,023 |
| 2010-03-30 | 2010-03-26 | 8.441 | 41,980 | -5,627 | 0.10% | 354,357 |
| 2010-03-29 | 2010-03-25 | 8.263 | 47,607 | -1,126 | 0.11% | 393,395 |
| 2010-03-25 | 2010-03-23 | 7.641 | 48,733 | +5,628 | 0.11% | 372,388 |
| 2010-03-23 | 2010-03-19 | 6.931 | 43,105 | -5,628 | 0.10% | 298,742 |
| 2010-03-22 | 2010-03-18 | 7.286 | 48,733 | -3,939 | 0.11% | 355,068 |
| 2010-03-19 | 2010-03-17 | 6.486 | 52,672 | +6,753 | 0.12% | 341,647 |
| 2010-03-18 | 2010-03-16 | 6.397 | 45,919 | +2,814 | 0.10% | 293,765 |
| 2010-03-17 | 2010-03-15 | 6.753 | 43,105 | -1,126 | 0.10% | 291,082 |
| 2010-03-16 | 2010-03-12 | 6.931 | 44,231 | -3,798 | 0.10% | 306,546 |
| 2010-03-12 | 2010-03-10 | 6.220 | 48,029 | -32,497 | 0.11% | 298,728 |
| 2010-03-08 | 2010-03-04 | 5.331 | 80,526 | +22,227 | 0.18% | 429,301 |
| 2010-03-05 | 2010-03-03 | 5.420 | 58,299 | +5,627 | 0.13% | 315,984 |
| 2010-03-04 | 2010-03-02 | 5.420 | 52,672 | +5,628 | 0.12% | 285,486 |
| 2010-02-05 | 2010-02-03 | 5.331 | 47,044 | +2,813 | 0.11% | 250,801 |
| 2010-01-19 | 2010-01-15 | 6.131 | 44,231 | -2,813 | 0.10% | 271,176 |
| 2010-01-18 | 2010-01-14 | 6.131 | 47,044 | -5,065 | 0.11% | 288,422 |
| 2009-12-23 | 2009-12-21 | 4.532 | 52,109 | +2,251 | 0.12% | 236,133 |
| 2009-11-30 | 2009-11-26 | 6.220 | 49,858 | -1,125 | 0.11% | 310,104 |
| 2009-11-24 | 2009-11-20 | 5.420 | 50,983 | -5,628 | 0.12% | 276,331 |
| 2009-11-18 | 2009-11-16 | 5.598 | 56,611 | +5,628 | 0.13% | 316,895 |
| 2009-11-10 | 2009-11-06 | 5.242 | 50,983 | -2,814 | 0.12% | 267,271 |
| 2009-11-09 | 2009-11-05 | 4.887 | 53,797 | +2,814 | 0.12% | 262,903 |
| 2009-10-19 | 2009-10-15 | 5.154 | 50,983 | +2,813 | 0.12% | 262,741 |
| 2009-10-12 | 2009-10-08 | 5.065 | 48,170 | +1,126 | 0.11% | 243,964 |
| 2009-10-09 | 2009-10-07 | 5.065 | 47,044 | +2,813 | 0.11% | 238,261 |
| 2009-08-14 | 2009-08-12 | 6.131 | 44,231 | -20,680 | 0.10% | 271,176 |
| 2009-08-11 | 2009-08-07 | 6.486 | 64,911 | -1,125 | 0.15% | 421,033 |
| 2009-08-07 | 2009-08-05 | 5.331 | 66,036 | -8,441 | 0.15% | 352,052 |
| 2009-07-16 | 2009-07-14 | 4.976 | 74,477 | -5,627 | 0.17% | 370,582 |
| 2009-07-08 | 2009-07-06 | 4.798 | 80,104 | +11,254 | 0.18% | 384,346 |
| 2009-07-03 | 2009-06-30 | 5.242 | 68,850 | +5,627 | 0.16% | 360,936 |
| 2009-06-30 | 2009-06-26 | 5.509 | 63,223 | -2,813 | 0.14% | 348,290 |
| 2009-06-01 | 2009-05-27 | 5.953 | 66,036 | -5,628 | 0.15% | 393,125 |
| 2009-05-29 | 2009-05-26 | 5.687 | 71,664 | -57 | 0.16% | 407,526 |
| 2009-05-26 | 2009-05-22 | 5.154 | 71,721 | +5,627 | 0.16% | 369,614 |
| 2009-04-21 | 2009-04-17 | 4.265 | 66,094 | -5,768 | 0.15% | 281,889 |
| 2009-04-15 | 2009-04-09 | 3.554 | 71,862 | +3,939 | 0.16% | 255,408 |
| 2009-04-03 | 2009-04-01 | 3.376 | 67,923 | +1,689 | 0.15% | 229,338 |
| 2009-03-25 | 2009-03-23 | 3.376 | 66,234 | -844 | 0.15% | 223,635 |
| 2008-11-04 | 2008-10-31 | 2.612 | 67,078 | +1,828 | 0.15% | 175,227 |
| 2008-09-19 | 2008-09-17 | 5.687 | 65,250 | +1,126 | 0.15% | 371,052 |
| 2008-08-08 | 2008-08-05 | 7.730 | 64,124 | -2,251 | 0.14% | 495,695 |
| 2008-08-07 | 2008-08-04 | 7.908 | 66,375 | -2,814 | 0.15% | 524,891 |
| 2008-07-25 | 2008-07-23 | 7.819 | 69,189 | +6,190 | 0.16% | 540,996 |
| 2008-07-18 | 2008-07-16 | 9.063 | 62,999 | +1,126 | 0.14% | 570,964 |
| 2008-07-03 | 2008-06-30 | 11.018 | 61,873 | +1,125 | 0.14% | 681,707 |
| 2008-06-19 | 2008-06-17 | 11.373 | 60,748 | +15,756 | 0.14% | 690,902 |
| 2008-05-22 | 2008-05-20 | 12.439 | 44,992 | +2,814 | 0.10% | 559,678 |
| 2008-05-20 | 2008-05-16 | 12.439 | 42,178 | +1,688 | 0.09% | 524,673 |
| 2008-05-19 | 2008-05-15 | 12.439 | 40,490 | +2,814 | 0.09% | 503,675 |
| 2008-05-15 | 2008-05-13 | 12.262 | 37,676 | +1,125 | 0.08% | 461,975 |
| 2008-05-13 | 2008-05-08 | 12.262 | 36,551 | +1,126 | 0.08% | 448,181 |
| 2008-04-24 | 2008-04-22 | 11.551 | 35,425 | +1,125 | 0.08% | 409,193 |
| 2008-03-25 | 2008-03-19 | 12.084 | 34,300 | +1,126 | 0.08% | 414,484 |
| 2008-02-15 | 2008-02-13 | 15.283 | 33,174 | +1,125 | 0.07% | 506,992 |
| 2008-01-31 | 2008-01-29 | 18.126 | 32,049 | -5,627 | 0.07% | 580,924 |
| 2008-01-22 | 2008-01-18 | 19.015 | 37,676 | +1,688 | 0.08% | 716,396 |
| 2008-01-17 | 2008-01-15 | 21.495 | 35,988 | -1,499 | 0.08% | 773,578 |
| 2008-01-07 | 2008-01-03 | 21.837 | 37,487 | +9,232 | 0.08% | 818,590 |
| 2008-01-04 | 2008-01-02 | 21.495 | 28,255 | +5,861 | 0.06% | 607,354 |
| 2008-01-03 | 2007-12-31 | 22.178 | 22,394 | -1,465 | 0.05% | 496,650 |
| 2007-12-28 | 2007-12-24 | 21.837 | 23,859 | +879 | 0.05% | 521,000 |
| 2007-12-13 | 2007-12-11 | 22.519 | 22,980 | +1,173 | 0.05% | 517,487 |
| 2007-11-21 | 2007-11-19 | 24.737 | 21,807 | +59 | 0.05% | 539,436 |
| 2007-10-31 | 2007-10-29 | 26.102 | 21,748 | +17 | 0.05% | 567,658 |
| 2007-10-15 | 2007-10-11 | 29.514 | 21,731 | -733 | 0.05% | 641,360 |
| 2007-10-08 | 2007-10-04 | 30.367 | 22,464 | -293 | 0.05% | 682,155 |
| 2007-10-04 | 2007-10-02 | 31.220 | 22,757 | -1,758 | 0.05% | 710,464 |
| 2007-09-18 | 2007-09-14 | 31.390 | 24,515 | -879 | 0.05% | 769,530 |
| 2007-09-17 | 2007-09-13 | 31.561 | 25,394 | -587 | 0.05% | 801,454 |
| 2007-09-11 | 2007-09-07 | 29.940 | 25,981 | -518 | 0.06% | 777,873 |
| 2007-09-06 | 2007-09-04 | 29.271 | 26,499 | +897 | 0.06% | 775,653 |
| 2007-08-29 | 2007-08-27 | 30.275 | 25,602 | +1,794 | 0.05% | 775,090 |
| 2007-08-28 | 2007-08-24 | 28.937 | 23,808 | +597 | 0.05% | 688,920 |
| 2007-08-21 | 2007-08-17 | 26.929 | 23,211 | -3,587 | 0.05% | 625,057 |
| 2007-08-15 | 2007-08-13 | 33.954 | 26,798 | -2,989 | 0.06% | 909,910 |
| 2007-08-13 | 2007-08-09 | 34.623 | 29,787 | -5,979 | 0.06% | 1,031,329 |
| 2007-08-09 | 2007-08-07 | 34.791 | 35,766 | -1,046 | 0.08% | 1,244,324 |
| 2007-08-08 | 2007-08-06 | 35.125 | 36,812 | -598 | 0.08% | 1,293,030 |
| 2007-08-01 | 2007-07-30 | 38.303 | 37,410 | +1,196 | 0.08% | 1,432,924 |
| 2007-07-30 | 2007-07-26 | 39.474 | 36,214 | -897 | 0.08% | 1,429,514 |
| 2007-07-27 | 2007-07-25 | 39.809 | 37,111 | -598 | 0.08% | 1,477,337 |
| 2007-07-25 | 2007-07-23 | 38.638 | 37,709 | +1,495 | 0.08% | 1,456,991 |
| 2007-07-23 | 2007-07-19 | 39.641 | 36,214 | +2,989 | 0.08% | 1,435,571 |
| 2007-07-12 | 2007-07-10 | 41.816 | 33,225 | -2,989 | 0.07% | 1,389,328 |
| 2007-07-09 | 2007-07-05 | 39.307 | 36,214 | +2,989 | 0.08% | 1,423,457 |
| 2007-07-05 | 2007-07-03 | 39.976 | 33,225 | -598 | 0.07% | 1,328,198 |
| 2007-06-29 | 2007-06-27 | 39.140 | 33,823 | +150 | 0.07% | 1,323,817 |
| 2007-06-26 | 2007-06-22 | 40.143 | 33,673 | 0.07% | 1,351,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy