History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 976,131 | +0 | 0.46% | 273,317 |
| 2025-10-13 | 2025-10-09 | 0.270 | 976,131 | +0 | 0.46% | 263,555 |
| 2025-10-10 | 2025-10-08 | 0.325 | 976,131 | +0 | 0.46% | 317,243 |
| 2025-10-09 | 2025-10-06 | 0.325 | 976,131 | +0 | 0.46% | 317,243 |
| 2025-10-08 | 2025-10-03 | 0.320 | 976,131 | +0 | 0.46% | 312,362 |
| 2025-10-06 | 2025-10-02 | 0.300 | 976,131 | +0 | 0.46% | 292,839 |
| 2025-10-03 | 2025-09-30 | 0.300 | 976,131 | +0 | 0.46% | 292,839 |
| 2025-10-02 | 2025-09-29 | 0.305 | 976,131 | +0 | 0.46% | 297,720 |
| 2025-09-30 | 2025-09-26 | 0.305 | 976,131 | +0 | 0.46% | 297,720 |
| 2025-09-29 | 2025-09-25 | 0.305 | 976,131 | +0 | 0.46% | 297,720 |
| 2025-09-26 | 2025-09-24 | 0.310 | 976,131 | +0 | 0.46% | 302,601 |
| 2025-09-25 | 2025-09-23 | 0.310 | 976,131 | +0 | 0.46% | 302,601 |
| 2025-09-24 | 2025-09-22 | 0.310 | 976,131 | +0 | 0.46% | 302,601 |
| 2025-09-23 | 2025-09-19 | 0.310 | 976,131 | +0 | 0.46% | 302,601 |
| 2025-09-22 | 2025-09-18 | 0.310 | 976,131 | +0 | 0.46% | 302,601 |
| 2025-09-19 | 2025-09-17 | 0.360 | 976,131 | +0 | 0.46% | 351,407 |
| 2025-09-18 | 2025-09-16 | 0.350 | 976,131 | +0 | 0.46% | 341,646 |
| 2025-09-17 | 2025-09-15 | 0.300 | 976,131 | +0 | 0.46% | 292,839 |
| 2025-09-16 | 2025-09-12 | 0.350 | 976,131 | +0 | 0.46% | 341,646 |
| 2025-09-15 | 2025-09-11 | 0.350 | 976,131 | +0 | 0.46% | 341,646 |
| 2025-09-12 | 2025-09-10 | 0.350 | 976,131 | +0 | 0.46% | 341,646 |
| 2025-09-11 | 2025-09-09 | 0.350 | 976,131 | +0 | 0.46% | 341,646 |
| 2025-09-10 | 2025-09-08 | 0.350 | 976,131 | +0 | 0.46% | 341,646 |
| 2025-09-09 | 2025-09-05 | 0.350 | 976,131 | +0 | 0.46% | 341,646 |
| 2025-09-08 | 2025-09-04 | 0.320 | 976,131 | +0 | 0.46% | 312,362 |
| 2025-09-05 | 2025-09-03 | 0.320 | 976,131 | +0 | 0.46% | 312,362 |
| 2025-09-04 | 2025-09-02 | 0.320 | 976,131 | +0 | 0.46% | 312,362 |
| 2025-09-03 | 2025-09-01 | 0.390 | 976,131 | +0 | 0.46% | 380,691 |
| 2025-09-02 | 2025-08-29 | 0.390 | 976,131 | +0 | 0.46% | 380,691 |
| 2025-09-01 | 2025-08-28 | 0.345 | 976,131 | +0 | 0.46% | 336,765 |
| 2025-08-29 | 2025-08-27 | 0.345 | 976,131 | +0 | 0.46% | 336,765 |
| 2025-08-28 | 2025-08-26 | 0.295 | 976,131 | +0 | 0.46% | 287,959 |
| 2025-08-27 | 2025-08-25 | 0.310 | 976,131 | +0 | 0.46% | 302,601 |
| 2025-08-26 | 2025-08-22 | 0.315 | 976,131 | +0 | 0.46% | 307,481 |
| 2025-08-25 | 2025-08-21 | 0.325 | 976,131 | +0 | 0.46% | 317,243 |
| 2025-08-22 | 2025-08-20 | 0.400 | 976,131 | +0 | 0.46% | 390,452 |
| 2025-08-21 | 2025-08-19 | 0.395 | 976,131 | +0 | 0.46% | 385,572 |
| 2025-08-20 | 2025-08-18 | 0.440 | 976,131 | +0 | 0.46% | 429,498 |
| 2025-08-19 | 2025-08-15 | 0.450 | 976,131 | +0 | 0.46% | 439,259 |
| 2025-08-18 | 2025-08-14 | 0.480 | 976,131 | +0 | 0.46% | 468,543 |
| 2025-08-15 | 2025-08-13 | 0.450 | 976,131 | +0 | 0.46% | 439,259 |
| 2025-08-14 | 2025-08-12 | 0.410 | 976,131 | +0 | 0.46% | 400,214 |
| 2025-08-13 | 2025-08-11 | 0.375 | 976,131 | +0 | 0.46% | 366,049 |
| 2025-08-12 | 2025-08-08 | 0.320 | 976,131 | +0 | 0.46% | 312,362 |
| 2025-08-11 | 2025-08-07 | 0.320 | 976,131 | +0 | 0.46% | 312,362 |
| 2025-08-08 | 2025-08-06 | 0.300 | 976,131 | +0 | 0.46% | 292,839 |
| 2025-08-07 | 2025-08-05 | 0.275 | 976,131 | +0 | 0.46% | 268,436 |
| 2025-08-06 | 2025-08-04 | 0.350 | 976,131 | +0 | 0.46% | 341,646 |
| 2025-08-05 | 2025-08-01 | 0.310 | 976,131 | +0 | 0.46% | 302,601 |
| 2025-08-04 | 2025-07-31 | 0.300 | 976,131 | +0 | 0.46% | 292,839 |
| 2025-08-01 | 2025-07-30 | 0.290 | 976,131 | +0 | 0.46% | 283,078 |
| 2025-07-31 | 2025-07-29 | 0.260 | 976,131 | +0 | 0.46% | 253,794 |
| 2025-07-30 | 2025-07-28 | 0.248 | 976,131 | +0 | 0.46% | 242,080 |
| 2025-07-29 | 2025-07-25 | 0.220 | 976,131 | +0 | 0.46% | 214,749 |
| 2025-07-28 | 2025-07-24 | 0.205 | 976,131 | +0 | 0.46% | 200,107 |
| 2025-07-25 | 2025-07-23 | 0.181 | 976,131 | +0 | 0.46% | 176,680 |
| 2025-07-24 | 2025-07-22 | 0.179 | 976,131 | +0 | 0.46% | 174,727 |
| 2025-07-23 | 2025-07-21 | 0.188 | 976,131 | +0 | 0.46% | 183,513 |
| 2025-07-22 | 2025-07-18 | 0.188 | 976,131 | +0 | 0.46% | 183,513 |
| 2025-07-21 | 2025-07-17 | 0.188 | 976,131 | +0 | 0.46% | 183,513 |
| 2025-07-18 | 2025-07-16 | 0.180 | 976,131 | +0 | 0.46% | 175,704 |
| 2025-07-17 | 2025-07-15 | 0.165 | 976,131 | +0 | 0.46% | 161,062 |
| 2025-07-16 | 2025-07-14 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-15 | 2025-07-11 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-07-14 | 2025-07-10 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-11 | 2025-07-09 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-10 | 2025-07-08 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-09 | 2025-07-07 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-08 | 2025-07-04 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-07 | 2025-07-03 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-04 | 2025-07-02 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-03 | 2025-06-30 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-07-02 | 2025-06-27 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-06-30 | 2025-06-26 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-06-27 | 2025-06-25 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-06-26 | 2025-06-24 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-06-25 | 2025-06-23 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-06-24 | 2025-06-20 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-06-23 | 2025-06-19 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-06-20 | 2025-06-18 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-06-19 | 2025-06-17 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-06-18 | 2025-06-16 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-06-17 | 2025-06-13 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-06-16 | 2025-06-12 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-06-13 | 2025-06-11 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-12 | 2025-06-10 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-11 | 2025-06-09 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-10 | 2025-06-06 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-09 | 2025-06-05 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-06 | 2025-06-04 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-05 | 2025-06-03 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-04 | 2025-06-02 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-03 | 2025-05-30 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-06-02 | 2025-05-29 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-05-30 | 2025-05-28 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-05-29 | 2025-05-27 | 0.141 | 976,131 | +0 | 0.46% | 137,634 |
| 2025-05-28 | 2025-05-26 | 0.145 | 976,131 | +0 | 0.46% | 141,539 |
| 2025-05-27 | 2025-05-23 | 0.145 | 976,131 | +0 | 0.46% | 141,539 |
| 2025-05-26 | 2025-05-22 | 0.145 | 976,131 | +0 | 0.46% | 141,539 |
| 2025-05-23 | 2025-05-21 | 0.145 | 976,131 | +0 | 0.46% | 141,539 |
| 2025-05-22 | 2025-05-20 | 0.145 | 976,131 | +0 | 0.46% | 141,539 |
| 2025-05-21 | 2025-05-19 | 0.145 | 976,131 | +0 | 0.46% | 141,539 |
| 2025-05-20 | 2025-05-16 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-05-19 | 2025-05-15 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-05-16 | 2025-05-14 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-05-15 | 2025-05-13 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-05-14 | 2025-05-12 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-05-13 | 2025-05-09 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-05-12 | 2025-05-08 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-05-09 | 2025-05-07 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-05-08 | 2025-05-06 | 0.140 | 976,131 | +0 | 0.46% | 136,658 |
| 2025-05-07 | 2025-05-02 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-05-06 | 2025-04-30 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-05-02 | 2025-04-29 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-30 | 2025-04-28 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-29 | 2025-04-25 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-28 | 2025-04-24 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-25 | 2025-04-23 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-24 | 2025-04-22 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-23 | 2025-04-17 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-22 | 2025-04-16 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-17 | 2025-04-15 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-04-16 | 2025-04-14 | 0.136 | 976,131 | +0 | 0.46% | 132,754 |
| 2025-04-15 | 2025-04-11 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2025-04-14 | 2025-04-10 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2025-04-11 | 2025-04-09 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2025-04-10 | 2025-04-08 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2025-04-09 | 2025-04-07 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2025-04-08 | 2025-04-03 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-04-07 | 2025-04-02 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-04-03 | 2025-04-01 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-04-02 | 2025-03-31 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-04-01 | 2025-03-28 | 0.149 | 976,131 | +0 | 0.46% | 145,444 |
| 2025-03-31 | 2025-03-27 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-03-28 | 2025-03-26 | 0.160 | 976,131 | +0 | 0.46% | 156,181 |
| 2025-03-27 | 2025-03-25 | 0.155 | 976,131 | +0 | 0.46% | 151,300 |
| 2025-03-26 | 2025-03-24 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-03-25 | 2025-03-21 | 0.140 | 976,131 | +0 | 0.46% | 136,658 |
| 2025-03-24 | 2025-03-20 | 0.158 | 976,131 | +0 | 0.46% | 154,229 |
| 2025-03-21 | 2025-03-19 | 0.152 | 976,131 | +0 | 0.46% | 148,372 |
| 2025-03-20 | 2025-03-18 | 0.147 | 976,131 | +0 | 0.46% | 143,491 |
| 2025-03-19 | 2025-03-17 | 0.142 | 976,131 | +0 | 0.46% | 138,611 |
| 2025-03-18 | 2025-03-14 | 0.137 | 976,131 | +0 | 0.46% | 133,730 |
| 2025-03-17 | 2025-03-13 | 0.155 | 976,131 | +0 | 0.46% | 151,300 |
| 2025-03-14 | 2025-03-12 | 0.155 | 976,131 | +0 | 0.46% | 151,300 |
| 2025-03-13 | 2025-03-11 | 0.155 | 976,131 | +0 | 0.46% | 151,300 |
| 2025-03-12 | 2025-03-10 | 0.155 | 976,131 | +0 | 0.46% | 151,300 |
| 2025-03-11 | 2025-03-07 | 0.155 | 976,131 | +0 | 0.46% | 151,300 |
| 2025-03-10 | 2025-03-06 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-03-07 | 2025-03-05 | 0.146 | 976,131 | +0 | 0.46% | 142,515 |
| 2025-03-06 | 2025-03-04 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-03-05 | 2025-03-03 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2025-03-04 | 2025-02-28 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2025-03-03 | 2025-02-27 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2025-02-28 | 2025-02-26 | 0.133 | 976,131 | +0 | 0.46% | 129,825 |
| 2025-02-27 | 2025-02-25 | 0.129 | 976,131 | +0 | 0.46% | 125,921 |
| 2025-02-26 | 2025-02-24 | 0.129 | 976,131 | +0 | 0.46% | 125,921 |
| 2025-02-25 | 2025-02-21 | 0.129 | 976,131 | +0 | 0.46% | 125,921 |
| 2025-02-24 | 2025-02-20 | 0.143 | 976,131 | +0 | 0.46% | 139,587 |
| 2025-02-21 | 2025-02-19 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2025-02-20 | 2025-02-18 | 0.115 | 976,131 | +0 | 0.46% | 112,255 |
| 2025-02-19 | 2025-02-17 | 0.109 | 976,131 | +0 | 0.46% | 106,398 |
| 2025-02-18 | 2025-02-14 | 0.109 | 976,131 | +0 | 0.46% | 106,398 |
| 2025-02-17 | 2025-02-13 | 0.108 | 976,131 | +0 | 0.46% | 105,422 |
| 2025-02-14 | 2025-02-12 | 0.108 | 976,131 | +0 | 0.46% | 105,422 |
| 2025-02-13 | 2025-02-11 | 0.107 | 976,131 | +0 | 0.46% | 104,446 |
| 2025-02-12 | 2025-02-10 | 0.123 | 976,131 | +0 | 0.46% | 120,064 |
| 2025-02-11 | 2025-02-07 | 0.123 | 976,131 | +0 | 0.46% | 120,064 |
| 2025-02-10 | 2025-02-06 | 0.124 | 976,131 | +0 | 0.46% | 121,040 |
| 2025-02-07 | 2025-02-05 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2025-02-06 | 2025-02-04 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2025-02-05 | 2025-02-03 | 0.145 | 976,131 | +0 | 0.46% | 141,539 |
| 2025-02-04 | 2025-01-28 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2025-02-03 | 2025-01-24 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2025-01-27 | 2025-01-23 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2025-01-24 | 2025-01-22 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2025-01-23 | 2025-01-21 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2025-01-22 | 2025-01-20 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2025-01-21 | 2025-01-17 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2025-01-20 | 2025-01-16 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2025-01-17 | 2025-01-15 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2025-01-16 | 2025-01-14 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2025-01-15 | 2025-01-13 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2025-01-14 | 2025-01-10 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2025-01-13 | 2025-01-09 | 0.150 | 976,131 | +0 | 0.46% | 146,420 |
| 2025-01-10 | 2025-01-08 | 0.156 | 976,131 | +0 | 0.46% | 152,276 |
| 2025-01-09 | 2025-01-07 | 0.156 | 976,131 | +0 | 0.46% | 152,276 |
| 2025-01-08 | 2025-01-06 | 0.156 | 976,131 | +0 | 0.46% | 152,276 |
| 2025-01-07 | 2025-01-03 | 0.156 | 976,131 | +0 | 0.46% | 152,276 |
| 2025-01-06 | 2025-01-02 | 0.156 | 976,131 | +0 | 0.46% | 152,276 |
| 2025-01-03 | 2024-12-31 | 0.156 | 976,131 | +0 | 0.46% | 152,276 |
| 2025-01-02 | 2024-12-27 | 0.156 | 976,131 | +0 | 0.46% | 152,276 |
| 2024-12-30 | 2024-12-24 | 0.156 | 976,131 | +0 | 0.46% | 152,276 |
| 2024-12-27 | 2024-12-20 | 0.158 | 976,131 | +0 | 0.46% | 154,229 |
| 2024-12-23 | 2024-12-19 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-12-20 | 2024-12-18 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-12-19 | 2024-12-17 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-12-18 | 2024-12-16 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-12-17 | 2024-12-13 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-12-16 | 2024-12-12 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-12-13 | 2024-12-11 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-12-12 | 2024-12-10 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-12-11 | 2024-12-09 | 0.132 | 976,131 | +0 | 0.46% | 128,849 |
| 2024-12-10 | 2024-12-06 | 0.131 | 976,131 | +0 | 0.46% | 127,873 |
| 2024-12-09 | 2024-12-05 | 0.131 | 976,131 | +0 | 0.46% | 127,873 |
| 2024-12-06 | 2024-12-04 | 0.131 | 976,131 | +0 | 0.46% | 127,873 |
| 2024-12-05 | 2024-12-03 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-12-04 | 2024-12-02 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-12-03 | 2024-11-29 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-12-02 | 2024-11-28 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-29 | 2024-11-27 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-28 | 2024-11-26 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-27 | 2024-11-25 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-26 | 2024-11-22 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-25 | 2024-11-21 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-22 | 2024-11-20 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-21 | 2024-11-19 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-20 | 2024-11-18 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-19 | 2024-11-15 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-18 | 2024-11-14 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-15 | 2024-11-13 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-14 | 2024-11-12 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-13 | 2024-11-11 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-12 | 2024-11-08 | 0.113 | 976,131 | +0 | 0.46% | 110,303 |
| 2024-11-11 | 2024-11-07 | 0.109 | 976,131 | +0 | 0.46% | 106,398 |
| 2024-11-08 | 2024-11-06 | 0.109 | 976,131 | +0 | 0.46% | 106,398 |
| 2024-11-07 | 2024-11-05 | 0.109 | 976,131 | +0 | 0.46% | 106,398 |
| 2024-11-06 | 2024-11-04 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-11-05 | 2024-11-01 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-11-04 | 2024-10-31 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-11-01 | 2024-10-30 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-31 | 2024-10-29 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-30 | 2024-10-28 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-29 | 2024-10-25 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-28 | 2024-10-24 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-25 | 2024-10-23 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-24 | 2024-10-22 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-23 | 2024-10-21 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-22 | 2024-10-18 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-21 | 2024-10-17 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-18 | 2024-10-16 | 0.106 | 976,131 | +0 | 0.46% | 103,470 |
| 2024-10-17 | 2024-10-15 | 0.105 | 976,131 | +0 | 0.46% | 102,494 |
| 2024-10-16 | 2024-10-14 | 0.105 | 976,131 | +0 | 0.46% | 102,494 |
| 2024-10-15 | 2024-10-10 | 0.105 | 976,131 | +0 | 0.46% | 102,494 |
| 2024-10-14 | 2024-10-09 | 0.105 | 976,131 | +0 | 0.46% | 102,494 |
| 2024-10-10 | 2024-10-08 | 0.112 | 976,131 | +0 | 0.46% | 109,327 |
| 2024-10-09 | 2024-10-07 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-10-08 | 2024-10-04 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2024-10-07 | 2024-10-03 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2024-10-04 | 2024-10-02 | 0.135 | 976,131 | +0 | 0.46% | 131,778 |
| 2024-10-03 | 2024-09-30 | 0.115 | 976,131 | +0 | 0.46% | 112,255 |
| 2024-10-02 | 2024-09-27 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-30 | 2024-09-26 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-27 | 2024-09-25 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-26 | 2024-09-24 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-25 | 2024-09-23 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-24 | 2024-09-20 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-23 | 2024-09-19 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-20 | 2024-09-17 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-19 | 2024-09-16 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-17 | 2024-09-13 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-16 | 2024-09-12 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-13 | 2024-09-11 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-12 | 2024-09-10 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-11 | 2024-09-09 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-10 | 2024-09-05 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-09 | 2024-09-04 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-05 | 2024-09-03 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-04 | 2024-09-02 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-03 | 2024-08-30 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-09-02 | 2024-08-29 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-08-30 | 2024-08-28 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-08-29 | 2024-08-27 | 0.130 | 976,131 | +0 | 0.46% | 126,897 |
| 2024-08-28 | 2024-08-26 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-27 | 2024-08-23 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-26 | 2024-08-22 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-23 | 2024-08-21 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-22 | 2024-08-20 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-21 | 2024-08-19 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-20 | 2024-08-16 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-19 | 2024-08-15 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-16 | 2024-08-14 | 0.138 | 976,131 | +0 | 0.46% | 134,706 |
| 2024-08-15 | 2024-08-13 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2024-08-14 | 2024-08-12 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2024-08-13 | 2024-08-09 | 0.148 | 976,131 | +0 | 0.46% | 144,467 |
| 2024-08-12 | 2024-08-08 | 0.163 | 976,131 | +0 | 0.46% | 159,109 |
| 2024-08-09 | 2024-08-07 | 0.163 | 976,131 | +0 | 0.46% | 159,109 |
| 2024-08-08 | 2024-08-06 | 0.145 | 976,131 | +0 | 0.46% | 141,539 |
| 2024-08-07 | 2024-08-05 | 0.131 | 976,131 | +0 | 0.46% | 127,873 |
| 2024-08-06 | 2024-08-02 | 0.127 | 976,131 | +0 | 0.46% | 123,969 |
| 2024-08-05 | 2024-08-01 | 0.120 | 976,131 | +0 | 0.46% | 117,136 |
| 2024-08-02 | 2024-07-31 | 0.100 | 976,131 | +0 | 0.46% | 97,613 |
| 2024-08-01 | 2024-07-30 | 0.128 | 976,131 | +0 | 0.46% | 124,945 |
| 2024-07-31 | 2024-07-29 | 0.116 | 976,131 | -703 | 0.46% | 113,231 |
| 2023-09-19 | 2023-09-15 | 0.097 | 976,834 | +140,000 | 0.46% | 94,753 |
| 2022-12-07 | 2022-12-05 | 0.280 | 836,834 | -225 | 0.39% | 234,314 |
| 2021-09-20 | 2021-09-16 | 0.225 | 837,059 | -1,250 | 0.39% | 188,338 |
| 2020-09-18 | 2020-09-16 | 0.200 | 838,309 | -1 | 0.39% | 167,662 |
| 2020-09-04 | 2020-09-02 | 0.220 | 838,310 | +450,000 | 0.39% | 184,428 |
| 2020-01-13 | 2020-01-09 | 0.640 | 388,310 | -287 | 0.18% | 248,518 |
| 2019-08-28 | 2019-08-26 | 0.600 | 388,597 | +31,000 | 0.18% | 233,158 |
| 2017-11-07 | 2017-11-03 | 2.820 | 357,597 | -7 | 0.18% | 1,008,424 |
| 2016-04-20 | 2016-04-18 | 3.600 | 357,604 | -8,750 | 0.20% | 1,287,374 |
| 2016-02-23 | 2016-02-19 | 3.000 | 366,354 | +287,000 | 0.20% | 1,099,062 |
| 2016-01-18 | 2016-01-14 | 2.937 | 79,354 | -117,870 | 0.22% | 233,077 |
| 2016-01-14 | 2016-01-12 | 3.026 | 197,224 | -1 | 0.22% | 596,739 |
| 2016-01-11 | 2016-01-07 | 3.380 | 197,225 | -5,592 | 0.22% | 666,574 |
| 2015-12-18 | 2015-12-16 | 3.348 | 202,817 | -1,242 | 0.22% | 678,945 |
| 2015-12-15 | 2015-12-11 | 2.961 | 204,059 | +73,256 | 0.22% | 604,284 |
| 2015-12-08 | 2015-12-04 | 2.736 | 130,803 | -1,118 | 0.14% | 357,877 |
| 2015-05-21 | 2015-05-19 | 5.536 | 131,921 | -1,864 | 0.17% | 730,364 |
| 2014-10-24 | 2014-10-22 | 7.693 | 133,785 | -4,660 | 0.21% | 1,029,206 |
| 2014-07-21 | 2014-07-17 | 6.116 | 138,445 | -1,088 | 0.22% | 846,697 |
| 2014-07-18 | 2014-07-16 | 5.858 | 139,533 | -5,902 | 0.22% | 817,420 |
| 2014-07-17 | 2014-07-15 | 6.180 | 145,435 | -63 | 0.23% | 898,809 |
| 2014-07-11 | 2014-07-09 | 6.116 | 145,498 | -1,698 | 0.23% | 889,832 |
| 2014-07-04 | 2014-07-02 | 6.792 | 147,196 | -621 | 0.23% | 999,714 |
| 2014-06-24 | 2014-06-20 | 6.566 | 147,817 | +310 | 0.24% | 970,626 |
| 2014-06-23 | 2014-06-19 | 5.922 | 147,507 | -44,107 | 0.24% | 873,558 |
| 2014-06-18 | 2014-06-16 | 6.145 | 191,614 | +120,869 | 0.24% | 1,177,499 |
| 2014-06-13 | 2014-06-11 | 5.873 | 70,745 | +7,264 | 0.09% | 415,456 |
| 2014-06-03 | 2014-05-29 | 5.848 | 63,481 | -403 | 0.08% | 371,225 |
| 2013-11-28 | 2013-11-26 | 4.485 | 63,884 | -1,453 | 0.10% | 286,518 |
| 2013-10-30 | 2013-10-28 | 4.881 | 65,337 | -2,422 | 0.10% | 318,938 |
| 2013-10-29 | 2013-10-25 | 4.510 | 67,759 | -4,439 | 0.10% | 305,576 |
| 2013-01-22 | 2013-01-18 | 2.750 | 72,198 | -638 | 0.11% | 198,577 |
| 2012-08-29 | 2012-08-27 | 2.230 | 72,836 | +1,614 | 0.12% | 162,431 |
| 2012-08-17 | 2012-08-15 | 2.230 | 71,222 | +6,861 | 0.12% | 158,832 |
| 2012-05-07 | 2012-05-03 | 2.503 | 64,361 | -21,390 | 0.11% | 161,074 |
| 2012-05-04 | 2012-05-02 | 2.478 | 85,751 | -9,282 | 0.14% | 212,481 |
| 2012-05-02 | 2012-04-27 | 2.478 | 95,033 | -5,650 | 0.16% | 235,481 |
| 2012-04-26 | 2012-04-24 | 2.404 | 100,683 | -10,089 | 0.17% | 241,997 |
| 2011-01-27 | 2011-01-25 | 7.434 | 110,772 | +605 | 0.18% | 823,441 |
| 2011-01-12 | 2011-01-10 | 7.805 | 110,167 | -1,453 | 0.18% | 859,891 |
| 2010-11-03 | 2010-11-01 | 10.159 | 111,620 | -3,228 | 0.19% | 1,133,985 |
| 2010-10-29 | 2010-10-27 | 9.292 | 114,848 | -1,614 | 0.20% | 1,067,176 |
| 2010-10-11 | 2010-10-07 | 9.788 | 116,462 | -404 | 0.20% | 1,139,890 |
| 2010-10-05 | 2010-09-30 | 8.920 | 116,866 | -4,036 | 0.20% | 1,042,491 |
| 2010-09-22 | 2010-09-20 | 8.673 | 120,902 | -1,614 | 0.21% | 1,048,535 |
| 2010-09-21 | 2010-09-17 | 7.805 | 122,516 | -4,036 | 0.21% | 956,279 |
| 2010-09-17 | 2010-09-15 | 6.938 | 126,552 | -1,614 | 0.22% | 878,028 |
| 2010-09-16 | 2010-09-14 | 6.938 | 128,166 | -6,861 | 0.22% | 889,226 |
| 2010-09-09 | 2010-09-07 | 6.046 | 135,027 | -5,105 | 0.23% | 816,379 |
| 2010-08-20 | 2010-08-18 | 4.782 | 140,132 | -17,030 | 0.25% | 670,156 |
| 2010-08-05 | 2010-08-03 | 3.667 | 157,162 | -8,072 | 0.28% | 576,356 |
| 2010-08-04 | 2010-08-02 | 3.742 | 165,234 | -6,457 | 0.29% | 618,241 |
| 2010-07-28 | 2010-07-26 | 3.717 | 171,691 | -2,906 | 0.30% | 638,146 |
| 2010-07-26 | 2010-07-22 | 3.642 | 174,597 | -3,632 | 0.31% | 635,968 |
| 2010-07-21 | 2010-07-19 | 4.163 | 178,229 | +66,965 | 0.31% | 741,941 |
| 2010-06-15 | 2010-06-11 | 5.864 | 111,264 | +52,060 | 0.35% | 652,489 |
| 2010-06-14 | 2010-06-10 | 5.154 | 59,204 | -14,907 | 0.19% | 305,108 |
| 2010-06-08 | 2010-06-04 | 4.425 | 74,111 | +563 | 0.17% | 327,934 |
| 2010-05-20 | 2010-05-18 | 4.976 | 73,548 | -1,407 | 0.17% | 365,960 |
| 2009-08-10 | 2009-08-06 | 6.486 | 74,955 | -2,814 | 0.17% | 486,181 |
| 2009-06-29 | 2009-06-25 | 5.509 | 77,769 | -566 | 0.18% | 428,423 |
| 2008-01-18 | 2008-01-16 | 20.472 | 78,335 | +14,631 | 0.18% | 1,603,662 |
| 2008-01-17 | 2008-01-15 | 21.495 | 63,704 | -2,654 | 0.14% | 1,369,346 |
| 2007-10-31 | 2007-10-29 | 26.102 | 66,358 | +36 | 0.14% | 1,732,051 |
| 2007-10-26 | 2007-10-24 | 25.760 | 66,322 | +296 | 0.14% | 1,708,482 |
| 2007-09-21 | 2007-09-19 | 31.390 | 66,026 | -146 | 0.14% | 2,072,567 |
| 2007-09-20 | 2007-09-18 | 31.049 | 66,172 | -2,931 | 0.14% | 2,054,573 |
| 2007-09-19 | 2007-09-17 | 30.878 | 69,103 | -1,172 | 0.15% | 2,133,788 |
| 2007-09-18 | 2007-09-14 | 31.390 | 70,275 | -1,173 | 0.15% | 2,205,944 |
| 2007-09-14 | 2007-09-12 | 31.731 | 71,448 | -4,103 | 0.15% | 2,267,143 |
| 2007-09-12 | 2007-09-10 | 29.940 | 75,551 | +25,258 | 0.16% | 2,262,003 |
| 2007-09-11 | 2007-09-07 | 29.940 | 50,293 | -1,003 | 0.11% | 1,505,776 |
| 2007-06-26 | 2007-06-22 | 40.143 | 51,296 | 0.11% | 2,059,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy