History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 943,326 +0 0.44% 264,131
2025-10-13 2025-10-09 0.270 943,326 +0 0.44% 254,698
2025-10-10 2025-10-08 0.325 943,326 +0 0.44% 306,581
2025-10-09 2025-10-06 0.325 943,326 +0 0.44% 306,581
2025-10-08 2025-10-03 0.320 943,326 +0 0.44% 301,864
2025-10-06 2025-10-02 0.300 943,326 +0 0.44% 282,998
2025-10-03 2025-09-30 0.300 943,326 +0 0.44% 282,998
2025-10-02 2025-09-29 0.305 943,326 +0 0.44% 287,714
2025-09-30 2025-09-26 0.305 943,326 +0 0.44% 287,714
2025-09-29 2025-09-25 0.305 943,326 +0 0.44% 287,714
2025-09-26 2025-09-24 0.310 943,326 +0 0.44% 292,431
2025-09-25 2025-09-23 0.310 943,326 +0 0.44% 292,431
2025-09-24 2025-09-22 0.310 943,326 +0 0.44% 292,431
2025-09-23 2025-09-19 0.310 943,326 +0 0.44% 292,431
2025-09-22 2025-09-18 0.310 943,326 +0 0.44% 292,431
2025-09-19 2025-09-17 0.360 943,326 +0 0.44% 339,597
2025-09-18 2025-09-16 0.350 943,326 +0 0.44% 330,164
2025-09-17 2025-09-15 0.300 943,326 +0 0.44% 282,998
2025-09-16 2025-09-12 0.350 943,326 +0 0.44% 330,164
2025-09-15 2025-09-11 0.350 943,326 +0 0.44% 330,164
2025-09-12 2025-09-10 0.350 943,326 +0 0.44% 330,164
2025-09-11 2025-09-09 0.350 943,326 +0 0.44% 330,164
2025-09-10 2025-09-08 0.350 943,326 +0 0.44% 330,164
2025-09-09 2025-09-05 0.350 943,326 +0 0.44% 330,164
2025-09-08 2025-09-04 0.320 943,326 +0 0.44% 301,864
2025-09-05 2025-09-03 0.320 943,326 +0 0.44% 301,864
2025-09-04 2025-09-02 0.320 943,326 +0 0.44% 301,864
2025-09-03 2025-09-01 0.390 943,326 +0 0.44% 367,897
2025-09-02 2025-08-29 0.390 943,326 +0 0.44% 367,897
2025-09-01 2025-08-28 0.345 943,326 +0 0.44% 325,447
2025-08-29 2025-08-27 0.345 943,326 +0 0.44% 325,447
2025-08-28 2025-08-26 0.295 943,326 +0 0.44% 278,281
2025-08-27 2025-08-25 0.310 943,326 +0 0.44% 292,431
2025-08-26 2025-08-22 0.315 943,326 +0 0.44% 297,148
2025-08-25 2025-08-21 0.325 943,326 +0 0.44% 306,581
2025-08-22 2025-08-20 0.400 943,326 +0 0.44% 377,330
2025-08-21 2025-08-19 0.395 943,326 +0 0.44% 372,614
2025-08-20 2025-08-18 0.440 943,326 +0 0.44% 415,063
2025-08-19 2025-08-15 0.450 943,326 +0 0.44% 424,497
2025-08-18 2025-08-14 0.480 943,326 +0 0.44% 452,796
2025-08-15 2025-08-13 0.450 943,326 -1,000 0.44% 424,497
2025-08-04 2025-07-31 0.300 944,326 -20,000 0.44% 283,298
2025-08-01 2025-07-30 0.290 964,326 -20,000 0.45% 279,655
2025-07-29 2025-07-25 0.220 984,326 -20,000 0.46% 216,552
2025-07-25 2025-07-23 0.181 1,004,326 -60,000 0.47% 181,783
2025-07-24 2025-07-22 0.179 1,064,326 -40,000 0.50% 190,514
2025-03-28 2025-03-26 0.160 1,104,326 -1,250 0.52% 176,692
2024-11-12 2024-11-08 0.113 1,105,576 +20,000 0.52% 124,930
2024-10-10 2024-10-08 0.112 1,085,576 +60,000 0.51% 121,585
2024-08-13 2024-08-09 0.148 1,025,576 -500 0.48% 151,785
2024-08-09 2024-08-07 0.163 1,026,076 -160,000 0.48% 167,250
2024-06-28 2024-06-26 0.109 1,186,076 +120,000 0.56% 129,282
2024-06-18 2024-06-14 0.148 1,066,076 +4,138 0.50% 157,779
2023-12-15 2023-12-13 0.145 1,061,938 -100,000 0.50% 153,981
2023-08-31 2023-08-29 0.097 1,161,938 -1,250 0.55% 112,708
2023-06-20 2023-06-16 0.130 1,163,188 +120,000 0.55% 151,214
2023-06-13 2023-06-09 0.160 1,043,188 +80,000 0.49% 166,910
2023-06-09 2023-06-07 0.182 963,188 +60,000 0.45% 175,300
2023-06-08 2023-06-06 0.200 903,188 +40,000 0.42% 180,638
2023-03-03 2023-03-01 0.210 863,188 +60,000 0.41% 181,269
2022-12-08 2022-12-06 0.285 803,188 -20,000 0.38% 228,909
2022-12-06 2022-12-02 0.260 823,188 +20,000 0.39% 214,029
2022-11-09 2022-11-07 0.320 803,188 -4,000 0.38% 257,020
2022-09-23 2022-09-21 0.440 807,188 -220,000 0.38% 355,163
2022-09-21 2022-09-19 0.475 1,027,188 -200,000 0.48% 487,914
2022-08-26 2022-08-24 0.395 1,227,188 -250 0.58% 484,739
2022-08-23 2022-08-19 0.385 1,227,438 -20,000 0.58% 472,564
2022-08-22 2022-08-18 0.350 1,247,438 -80,000 0.59% 436,603
2022-08-09 2022-08-05 0.260 1,327,438 -80,000 0.62% 345,134
2022-07-27 2022-07-25 0.270 1,407,438 -60,000 0.66% 380,008
2022-07-21 2022-07-19 0.260 1,467,438 -40,000 0.69% 381,534
2022-06-23 2022-06-21 0.210 1,507,438 +40,000 0.71% 316,562
2022-05-25 2022-05-23 0.195 1,467,438 +20,000 0.69% 286,150
2022-04-29 2022-04-27 0.208 1,447,438 -80,000 0.68% 301,067
2022-02-17 2022-02-15 0.222 1,527,438 +20,000 0.72% 339,091
2022-01-13 2022-01-11 0.224 1,507,438 +20,000 0.71% 337,666
2021-11-19 2021-11-17 0.260 1,487,438 -20,000 0.70% 386,734
2021-11-17 2021-11-15 0.241 1,507,438 +100,000 0.71% 363,293
2021-10-18 2021-10-12 0.194 1,407,438 +40,000 0.66% 273,043
2021-10-12 2021-10-08 0.204 1,367,438 +40,000 0.64% 278,957
2021-06-30 2021-06-28 0.285 1,327,438 -40,000 0.62% 378,320
2021-06-21 2021-06-17 0.250 1,367,438 +40,000 0.64% 341,860
2021-06-16 2021-06-11 0.255 1,327,438 +40,000 0.62% 338,497
2021-04-28 2021-04-26 0.460 1,287,438 -10,500 0.60% 592,221
2021-04-27 2021-04-23 0.445 1,297,938 -1,625 0.61% 577,582
2021-03-01 2021-02-25 0.300 1,299,563 -100,000 0.61% 389,869
2021-01-18 2021-01-14 0.201 1,399,563 -2,000 0.66% 281,312
2021-01-08 2021-01-06 0.255 1,401,563 -41,000 0.66% 357,399
2020-12-14 2020-12-10 0.270 1,442,563 -20,000 0.68% 389,492
2020-10-27 2020-10-22 0.176 1,462,563 -6,000 0.69% 257,411
2020-09-24 2020-09-22 0.200 1,468,563 -50,000 0.69% 293,713
2020-09-21 2020-09-17 0.200 1,518,563 +24,000 0.71% 303,713
2020-09-18 2020-09-16 0.200 1,494,563 -2 0.70% 298,913
2020-09-15 2020-09-11 0.220 1,494,565 -4,000 0.70% 328,804
2020-09-14 2020-09-10 0.240 1,498,565 -50,000 0.70% 359,656
2020-09-07 2020-09-03 0.200 1,548,565 -20,000 0.73% 309,713
2020-09-01 2020-08-28 0.220 1,568,565 -21,000 0.74% 345,084
2020-08-28 2020-08-26 0.240 1,589,565 -70,000 0.75% 381,496
2020-08-21 2020-08-19 0.220 1,659,565 +22,000 0.78% 365,104
2020-08-20 2020-08-18 0.220 1,637,565 +142,000 0.77% 360,264
2020-08-19 2020-08-17 0.280 1,495,565 -12,000 0.70% 418,758
2020-08-13 2020-08-11 0.260 1,507,565 -500 0.71% 391,967
2020-08-11 2020-08-07 0.260 1,508,065 -15,000 0.71% 392,097
2020-07-29 2020-07-27 0.220 1,523,065 +15,000 0.72% 335,074
2020-07-16 2020-07-14 0.280 1,508,065 +31,000 0.71% 422,258
2020-07-15 2020-07-13 0.320 1,477,065 -256,000 0.69% 472,661
2020-07-13 2020-07-09 0.220 1,733,065 -15,000 0.81% 381,274
2020-07-10 2020-07-08 0.240 1,748,065 +82,000 0.82% 419,536
2020-07-06 2020-07-02 0.220 1,666,065 -60,000 0.78% 366,534
2020-07-03 2020-06-30 0.220 1,726,065 +50,000 0.81% 379,734
2020-06-30 2020-06-26 0.200 1,676,065 +135,000 0.79% 335,213
2020-06-29 2020-06-24 0.240 1,541,065 +41,000 0.72% 369,856
2020-06-10 2020-06-08 0.320 1,500,065 -27,000 0.70% 480,021
2020-06-03 2020-06-01 0.300 1,527,065 +8,000 0.72% 458,119
2020-05-26 2020-05-22 0.300 1,519,065 +32,000 0.71% 455,719
2020-05-08 2020-05-06 0.360 1,487,065 +6,000 0.70% 535,343
2020-04-29 2020-04-27 0.340 1,481,065 +6,000 0.70% 503,562
2020-04-27 2020-04-23 0.360 1,475,065 +10,000 0.69% 531,023
2020-04-17 2020-04-15 0.360 1,465,065 +29,000 0.69% 527,423
2020-03-30 2020-03-26 0.520 1,436,065 +12,000 0.67% 746,754
2020-03-26 2020-03-24 0.580 1,424,065 -1,000 0.67% 825,958
2020-03-18 2020-03-16 0.620 1,425,065 -10,000 0.67% 883,540
2020-03-17 2020-03-13 0.640 1,435,065 -20,000 0.67% 918,442
2020-03-16 2020-03-12 0.600 1,455,065 -12,000 0.68% 873,039
2020-03-09 2020-03-05 0.600 1,467,065 +4,000 0.69% 880,239
2020-02-17 2020-02-13 0.600 1,463,065 -2,000 0.69% 877,839
2020-02-14 2020-02-12 0.580 1,465,065 +10,000 0.69% 849,738
2020-01-22 2020-01-20 0.600 1,455,065 +16,000 0.68% 873,039
2020-01-07 2020-01-03 0.660 1,439,065 +5,000 0.68% 949,783
2019-10-24 2019-10-22 0.700 1,434,065 -2,000 0.67% 1,003,845
2019-10-14 2019-10-10 0.620 1,436,065 -14,000 0.67% 890,360
2019-09-16 2019-09-12 0.620 1,450,065 +14,000 0.68% 899,040
2019-09-12 2019-09-10 0.660 1,436,065 -1,000 0.67% 947,803
2019-09-11 2019-09-09 0.620 1,437,065 +14,000 0.68% 890,980
2019-09-02 2019-08-29 0.720 1,423,065 -14,000 0.67% 1,024,607
2019-08-29 2019-08-27 0.560 1,437,065 +7,000 0.68% 804,756
2019-08-19 2019-08-15 0.600 1,430,065 +7,000 0.67% 858,039
2019-08-06 2019-08-02 0.600 1,423,065 -1,000 0.67% 853,839
2019-08-05 2019-08-01 0.600 1,424,065 +2,000 0.67% 854,439
2019-07-31 2019-07-29 0.700 1,422,065 +5,000 0.67% 995,445
2019-07-30 2019-07-26 0.720 1,417,065 -7,000 0.67% 1,020,287
2019-07-04 2019-07-02 0.620 1,424,065 -5,000 0.67% 882,920
2019-06-27 2019-06-25 0.700 1,429,065 -10,000 0.67% 1,000,345
2019-06-06 2019-06-04 0.680 1,439,065 -7,000 0.68% 978,564
2019-05-28 2019-05-24 0.660 1,446,065 -10,000 0.68% 954,403
2019-05-24 2019-05-22 0.660 1,456,065 -1,000 0.68% 961,003
2019-05-23 2019-05-21 0.620 1,457,065 +7,000 0.68% 903,380
2019-05-07 2019-05-03 0.800 1,450,065 -20,000 0.68% 1,160,052
2019-04-30 2019-04-26 0.800 1,470,065 +10,000 0.69% 1,176,052
2019-04-09 2019-04-04 0.820 1,460,065 -13,125 0.73% 1,197,253
2019-04-03 2019-04-01 0.840 1,473,190 -16,000 0.74% 1,237,480
2019-04-02 2019-03-29 0.860 1,489,190 -13,000 0.75% 1,280,703
2019-03-29 2019-03-27 0.800 1,502,190 -1,000 0.76% 1,201,752
2019-03-27 2019-03-25 0.780 1,503,190 +15,000 0.76% 1,172,488
2019-03-26 2019-03-22 0.800 1,488,190 -15,000 0.75% 1,190,552
2019-03-22 2019-03-20 0.840 1,503,190 -4,000 0.76% 1,262,680
2019-03-20 2019-03-18 0.820 1,507,190 +13,000 0.76% 1,235,896
2019-03-18 2019-03-14 0.900 1,494,190 -12,000 0.75% 1,344,771
2019-03-14 2019-03-12 0.900 1,506,190 +10,000 0.76% 1,355,571
2019-03-05 2019-03-01 0.960 1,496,190 +18,000 0.75% 1,436,342
2019-03-01 2019-02-27 0.980 1,478,190 -2,000 0.74% 1,448,626
2019-02-28 2019-02-26 1.000 1,480,190 +30,000 0.74% 1,480,190
2019-02-27 2019-02-25 1.000 1,450,190 -9,000 0.73% 1,450,190
2019-02-26 2019-02-22 1.020 1,459,190 +18,000 0.73% 1,488,374
2019-02-25 2019-02-21 1.060 1,441,190 -49,000 0.72% 1,527,661
2019-02-22 2019-02-20 1.040 1,490,190 +139,000 0.75% 1,549,798
2019-02-21 2019-02-19 1.400 1,351,190 -48,000 0.68% 1,891,666
2019-02-19 2019-02-15 0.840 1,399,190 -38,000 0.70% 1,175,320
2019-02-15 2019-02-13 0.820 1,437,190 -45,000 0.72% 1,178,496
2019-02-13 2019-02-11 0.640 1,482,190 -3,000 0.75% 948,602
2019-02-12 2019-02-08 0.620 1,485,190 +7,513 0.75% 920,818
2019-02-08 2019-01-31 0.600 1,477,677 -1,250 0.74% 886,606
2019-01-30 2019-01-28 0.600 1,478,927 +10,000 0.74% 887,356
2019-01-25 2019-01-23 0.600 1,468,927 +2,000 0.74% 881,356
2019-01-23 2019-01-21 0.580 1,466,927 +8,000 0.74% 850,818
2019-01-22 2019-01-18 0.660 1,458,927 -10,000 0.73% 962,892
2019-01-21 2019-01-17 0.860 1,468,927 -11,000 0.74% 1,263,277
2019-01-18 2019-01-16 0.700 1,479,927 -12,000 0.74% 1,035,949
2019-01-17 2019-01-15 0.620 1,491,927 +8,000 0.75% 924,995
2019-01-16 2019-01-14 0.620 1,483,927 +10,000 0.75% 920,035
2019-01-15 2019-01-11 0.600 1,473,927 +9,000 0.74% 884,356
2019-01-09 2019-01-07 0.660 1,464,927 +12,000 0.74% 966,852
2019-01-03 2018-12-31 0.720 1,452,927 -500 0.73% 1,046,107
2018-12-27 2018-12-20 0.760 1,453,427 +3,000 0.73% 1,104,605
2018-12-21 2018-12-19 0.740 1,450,427 +2,000 0.73% 1,073,316
2018-12-19 2018-12-17 0.720 1,448,427 -11,000 0.73% 1,042,867
2018-12-18 2018-12-14 0.740 1,459,427 +12,000 0.73% 1,079,976
2018-12-14 2018-12-12 0.820 1,447,427 -4,000 0.73% 1,186,890
2018-12-10 2018-12-06 0.720 1,451,427 +4,000 0.73% 1,045,027
2018-12-06 2018-12-04 0.860 1,447,427 -3,000 0.73% 1,244,787
2018-12-03 2018-11-29 0.900 1,450,427 +4,000 0.73% 1,305,384
2018-11-30 2018-11-28 0.880 1,446,427 +7,000 0.73% 1,272,856
2018-11-29 2018-11-27 0.980 1,439,427 -3,000 0.72% 1,410,638
2018-11-28 2018-11-26 1.000 1,442,427 -4,000 0.73% 1,442,427
2018-11-27 2018-11-23 1.000 1,446,427 +5,000 0.73% 1,446,427
2018-11-26 2018-11-22 1.020 1,441,427 +2,000 0.72% 1,470,256
2018-11-23 2018-11-21 1.040 1,439,427 +12,000 0.72% 1,497,004
2018-11-22 2018-11-20 1.100 1,427,427 +3,000 0.72% 1,570,170
2018-11-20 2018-11-16 1.200 1,424,427 +2,000 0.72% 1,709,312
2018-11-15 2018-11-13 1.260 1,422,427 +9,000 0.72% 1,792,258
2018-11-14 2018-11-12 1.260 1,413,427 +3,000 0.71% 1,780,918
2018-11-13 2018-11-09 1.300 1,410,427 +11,000 0.71% 1,833,555
2018-11-12 2018-11-08 1.400 1,399,427 +2,000 0.70% 1,959,198
2018-11-09 2018-11-07 1.340 1,397,427 +6,000 0.70% 1,872,552
2018-11-08 2018-11-06 1.480 1,391,427 +1,000 0.70% 2,059,312
2018-11-01 2018-10-30 1.540 1,390,427 +1,000 0.70% 2,141,258
2018-10-26 2018-10-24 1.540 1,389,427 +1,000 0.70% 2,139,718
2018-10-25 2018-10-23 1.600 1,388,427 +2,000 0.70% 2,221,483
2018-10-24 2018-10-22 1.680 1,386,427 -1,000 0.70% 2,329,197
2018-10-10 2018-10-08 1.620 1,387,427 +1,000 0.70% 2,247,632
2018-09-28 2018-09-26 1.880 1,386,427 -1,000 0.70% 2,606,483
2018-09-18 2018-09-14 1.740 1,387,427 +1,000 0.70% 2,414,123
2018-09-17 2018-09-13 1.900 1,386,427 +1,000 0.70% 2,634,211
2018-09-13 2018-09-11 2.180 1,385,427 -5,000 0.70% 3,020,231
2018-09-11 2018-09-07 2.000 1,390,427 +5,000 0.70% 2,780,854
2018-09-10 2018-09-06 2.060 1,385,427 -2,000 0.70% 2,853,980
2018-09-07 2018-09-05 1.860 1,387,427 -1,000 0.70% 2,580,614
2018-09-05 2018-09-03 1.740 1,388,427 -2,000 0.70% 2,415,863
2018-09-04 2018-08-31 1.580 1,390,427 +3,000 0.70% 2,196,875
2018-08-07 2018-08-03 1.780 1,387,427 -5,000 0.70% 2,469,620
2018-08-06 2018-08-02 1.760 1,392,427 -50,000 0.70% 2,450,672
2018-08-03 2018-08-01 1.600 1,442,427 +46,000 0.73% 2,307,883
2018-07-31 2018-07-27 1.980 1,396,427 -1,000 0.70% 2,764,925
2018-07-23 2018-07-19 1.840 1,397,427 +2,000 0.70% 2,571,266
2018-07-20 2018-07-18 1.880 1,395,427 +1,000 0.70% 2,623,403
2018-07-18 2018-07-16 2.000 1,394,427 -1,000 0.70% 2,788,854
2018-07-17 2018-07-13 2.120 1,395,427 -18,000 0.70% 2,958,305
2018-07-12 2018-07-10 1.940 1,413,427 -3,000 0.71% 2,742,048
2018-07-11 2018-07-09 1.720 1,416,427 -13,000 0.71% 2,436,254
2018-06-29 2018-06-27 2.000 1,429,427 +8,000 0.72% 2,858,854
2018-06-27 2018-06-25 1.800 1,421,427 +2,000 0.71% 2,558,569
2018-06-22 2018-06-20 2.140 1,419,427 +1,000 0.71% 3,037,574
2018-05-29 2018-05-25 2.440 1,418,427 -11,000 0.71% 3,460,962
2018-05-24 2018-05-21 2.320 1,429,427 -2,000 0.72% 3,316,271
2018-05-23 2018-05-18 2.280 1,431,427 +15,000 0.72% 3,263,654
2018-05-21 2018-05-17 2.420 1,416,427 +19,000 0.71% 3,427,753
2018-05-16 2018-05-14 2.400 1,397,427 -2,000 0.70% 3,353,825
2018-05-02 2018-04-27 2.080 1,399,427 +1,000 0.70% 2,910,808
2018-04-30 2018-04-26 2.100 1,398,427 +1,000 0.70% 2,936,697
2018-04-25 2018-04-23 2.160 1,397,427 +2,000 0.70% 3,018,442
2018-04-20 2018-04-18 2.360 1,395,427 +1,000 0.70% 3,293,208
2018-04-13 2018-04-11 2.480 1,394,427 -6,000 0.70% 3,458,179
2018-03-27 2018-03-23 2.580 1,400,427 -1,000 0.70% 3,613,102
2018-03-06 2018-03-02 2.440 1,401,427 -2,000 0.70% 3,419,482
2018-03-05 2018-03-01 2.460 1,403,427 -1,000 0.71% 3,452,430
2018-03-02 2018-02-28 2.440 1,404,427 +4,000 0.71% 3,426,802
2018-02-08 2018-02-06 2.780 1,400,427 -1,000 0.70% 3,893,187
2018-02-06 2018-02-02 2.640 1,401,427 -375 0.70% 3,699,767
2018-01-24 2018-01-22 2.820 1,401,802 -9,000 0.70% 3,953,082
2018-01-16 2018-01-12 2.600 1,410,802 -1,000 0.71% 3,668,085
2018-01-05 2018-01-03 2.640 1,411,802 -1,000 0.71% 3,727,157
2017-12-20 2017-12-18 2.580 1,412,802 +1,000 0.71% 3,645,029
2017-12-08 2017-12-06 2.760 1,411,802 -625 0.71% 3,896,574
2017-11-22 2017-11-20 2.880 1,412,427 +1,000 0.71% 4,067,790
2017-11-20 2017-11-16 2.880 1,411,427 -1,000 0.71% 4,064,910
2017-11-14 2017-11-10 2.800 1,412,427 -4,000 0.71% 3,954,796
2017-11-13 2017-11-09 2.860 1,416,427 -250 0.71% 4,050,981
2017-11-06 2017-11-02 2.820 1,416,677 -1,000 0.71% 3,995,029
2017-10-30 2017-10-26 2.620 1,417,677 +1,000 0.71% 3,714,314
2017-10-23 2017-10-19 2.800 1,416,677 -3,000 0.71% 3,966,696
2017-10-12 2017-10-10 3.000 1,419,677 -1,000 0.71% 4,259,031
2017-10-11 2017-10-09 2.860 1,420,677 -6,000 0.71% 4,063,136
2017-10-03 2017-09-28 2.860 1,426,677 -1,875 0.72% 4,080,296
2017-09-28 2017-09-26 2.860 1,428,552 -1,000 0.72% 4,085,659
2017-09-21 2017-09-19 2.800 1,429,552 -3,000 0.72% 4,002,746
2017-09-20 2017-09-18 2.600 1,432,552 +1,000 0.72% 3,724,635
2017-09-19 2017-09-15 2.700 1,431,552 +1,000 0.78% 3,865,190
2017-09-18 2017-09-14 2.700 1,430,552 +1,000 0.78% 3,862,490
2017-09-15 2017-09-13 2.740 1,429,552 -1,625 0.78% 3,916,972
2017-09-14 2017-09-12 2.760 1,431,177 +4,000 0.78% 3,950,049
2017-09-13 2017-09-11 2.860 1,427,177 -1,000 0.78% 4,081,726
2017-09-11 2017-09-07 2.600 1,428,177 +2,000 0.78% 3,713,260
2017-09-08 2017-09-06 2.600 1,426,177 +2,000 0.78% 3,708,060
2017-09-07 2017-09-05 2.720 1,424,177 +7,000 0.78% 3,873,761
2017-09-05 2017-09-01 2.840 1,417,177 +3,000 0.78% 4,024,783
2017-08-31 2017-08-29 2.800 1,414,177 +2,000 0.77% 3,959,696
2017-08-24 2017-08-21 2.800 1,412,177 -4,000 0.77% 3,954,096
2017-08-18 2017-08-16 2.920 1,416,177 -1,750 0.78% 4,135,237
2017-08-17 2017-08-15 2.800 1,417,927 +1,000 0.78% 3,970,196
2017-08-03 2017-08-01 2.900 1,416,927 +1,000 0.78% 4,109,088
2017-08-01 2017-07-28 2.980 1,415,927 +1,000 0.78% 4,219,462
2017-07-31 2017-07-27 3.000 1,414,927 +1,000 0.78% 4,244,781
2017-07-18 2017-07-14 3.160 1,413,927 -1,000 0.77% 4,468,009
2017-07-17 2017-07-13 3.240 1,414,927 +1,000 0.78% 4,584,363
2017-07-11 2017-07-07 3.220 1,413,927 -26,000 0.77% 4,552,845
2017-07-06 2017-07-04 3.200 1,439,927 -125 0.79% 4,607,766
2017-06-29 2017-06-27 3.200 1,440,052 -1,000 0.79% 4,608,166
2017-06-28 2017-06-26 3.240 1,441,052 +1,000 0.79% 4,669,008
2017-06-26 2017-06-22 3.260 1,440,052 +2,000 0.79% 4,694,570
2017-06-20 2017-06-16 3.460 1,438,052 -1,000 0.79% 4,975,660
2017-06-16 2017-06-14 3.400 1,439,052 -1,000 0.79% 4,892,777
2017-06-15 2017-06-13 3.200 1,440,052 -2,000 0.79% 4,608,166
2017-06-09 2017-06-07 3.160 1,442,052 -1,000 0.79% 4,556,884
2017-06-06 2017-06-02 3.080 1,443,052 -1,000 0.79% 4,444,600
2017-05-29 2017-05-25 2.780 1,444,052 +4,000 0.79% 4,014,465
2017-05-24 2017-05-22 2.860 1,440,052 -1,000 0.79% 4,118,549
2017-05-19 2017-05-17 2.800 1,441,052 +1,000 0.79% 4,034,946
2017-05-11 2017-05-09 2.840 1,440,052 -1,000 0.79% 4,089,748
2017-05-05 2017-05-02 2.880 1,441,052 +500,000 0.79% 4,150,230
2017-04-13 2017-04-11 2.940 941,052 -125 0.52% 2,766,693
2017-04-10 2017-04-06 2.940 941,177 -1,000 0.52% 2,767,060
2017-04-05 2017-03-31 2.940 942,177 -250 0.52% 2,770,000
2017-03-27 2017-03-23 2.900 942,427 +1,000 0.52% 2,733,038
2017-03-22 2017-03-20 2.940 941,427 -21,000 0.52% 2,767,795
2017-03-21 2017-03-17 2.860 962,427 -7,000 0.53% 2,752,541
2017-03-06 2017-03-02 2.960 969,427 -2,000 0.53% 2,869,504
2017-03-03 2017-03-01 3.020 971,427 -1,000 0.53% 2,933,710
2017-02-24 2017-02-22 2.960 972,427 -1,500 0.53% 2,878,384
2017-02-22 2017-02-20 2.880 973,927 -1,000 0.53% 2,804,910
2017-02-17 2017-02-15 2.960 974,927 +1,000 0.53% 2,885,784
2017-02-16 2017-02-14 2.880 973,927 +1,000 0.53% 2,804,910
2017-01-10 2017-01-06 2.980 972,927 -1,000 0.53% 2,899,322
2017-01-06 2017-01-04 2.900 973,927 +1,000 0.53% 2,824,388
2016-12-23 2016-12-21 2.960 972,927 +3,000 0.53% 2,879,864
2016-12-05 2016-12-01 3.000 969,927 -1,000 0.53% 2,909,781
2016-11-30 2016-11-28 3.120 970,927 +3,000 0.53% 3,029,292
2016-11-22 2016-11-18 3.100 967,927 -1,000 0.53% 3,000,574
2016-11-14 2016-11-10 3.000 968,927 -6,000 0.53% 2,906,781
2016-11-11 2016-11-09 2.980 974,927 -625 0.53% 2,905,282
2016-11-10 2016-11-08 3.040 975,552 -1,000 0.53% 2,965,678
2016-11-01 2016-10-28 3.220 976,552 -1,000 0.53% 3,144,497
2016-10-27 2016-10-25 3.120 977,552 +1,000 0.54% 3,049,962
2016-10-25 2016-10-20 3.200 976,552 +1,000 0.53% 3,124,966
2016-10-19 2016-10-17 3.180 975,552 -1,000 0.53% 3,102,255
2016-09-20 2016-09-15 3.280 976,552 -5,000 0.53% 3,203,091
2016-09-08 2016-09-06 3.280 981,552 +1,000 0.54% 3,219,491
2016-08-15 2016-08-11 3.400 980,552 +1,000 0.54% 3,333,877
2016-08-04 2016-08-01 3.380 979,552 -1,000 0.54% 3,310,886
2016-08-03 2016-07-29 3.420 980,552 -4,000 0.54% 3,353,488
2016-07-28 2016-07-26 3.440 984,552 -1,000 0.54% 3,386,859
2016-07-22 2016-07-20 3.480 985,552 -1,000 0.54% 3,429,721
2016-07-20 2016-07-18 3.380 986,552 -5,000 0.54% 3,334,546
2016-07-14 2016-07-12 3.380 991,552 +5,000 0.54% 3,351,446
2016-07-11 2016-07-07 3.380 986,552 +1,000 0.54% 3,334,546
2016-07-05 2016-06-30 3.480 985,552 -4,000 0.54% 3,429,721
2016-07-04 2016-06-29 3.460 989,552 +5,000 0.54% 3,423,850
2016-06-29 2016-06-27 3.560 984,552 +1,000 0.54% 3,505,005
2016-06-28 2016-06-24 3.520 983,552 -5,000 0.54% 3,462,103
2016-06-24 2016-06-22 3.500 988,552 -24,000 0.54% 3,459,932
2016-06-22 2016-06-20 3.520 1,012,552 +5,000 0.55% 3,564,183
2016-06-17 2016-06-15 3.500 1,007,552 -2,000 0.55% 3,526,432
2016-06-15 2016-06-13 3.520 1,009,552 -13,000 0.55% 3,553,623
2016-06-10 2016-06-07 3.600 1,022,552 +3,000 0.56% 3,681,187
2016-06-08 2016-06-06 3.580 1,019,552 -1,000 0.56% 3,649,996
2016-06-02 2016-05-31 3.660 1,020,552 -7,000 0.56% 3,735,220
2016-05-31 2016-05-27 3.500 1,027,552 -2,000 0.56% 3,596,432
2016-05-30 2016-05-26 3.540 1,029,552 +34,000 0.56% 3,644,614
2016-05-27 2016-05-25 3.700 995,552 +13,000 0.55% 3,683,542
2016-05-26 2016-05-24 3.780 982,552 +2,000 0.54% 3,714,047
2016-05-25 2016-05-23 3.720 980,552 -7,000 0.54% 3,647,653
2016-05-24 2016-05-20 3.600 987,552 -7,000 0.54% 3,555,187
2016-05-23 2016-05-19 3.500 994,552 -10,000 0.54% 3,480,932
2016-05-20 2016-05-18 3.540 1,004,552 +1,000 0.55% 3,556,114
2016-05-19 2016-05-17 3.580 1,003,552 -2,000 0.55% 3,592,716
2016-05-18 2016-05-16 3.520 1,005,552 -2,000 0.55% 3,539,543
2016-05-17 2016-05-13 3.700 1,007,552 +2,000 0.55% 3,727,942
2016-05-13 2016-05-11 3.840 1,005,552 +3,000 0.55% 3,861,320
2016-05-12 2016-05-10 3.860 1,002,552 +9,000 0.55% 3,869,851
2016-05-11 2016-05-09 3.620 993,552 -4,000 0.54% 3,596,658
2016-05-10 2016-05-06 3.740 997,552 -1,000 0.55% 3,730,844
2016-05-09 2016-05-05 3.700 998,552 +15,000 0.55% 3,694,642
2016-05-05 2016-05-03 3.680 983,552 +6,000 0.54% 3,619,471
2016-05-03 2016-04-28 3.680 977,552 -1,000 0.54% 3,597,391
2016-04-29 2016-04-27 3.740 978,552 -1,000 0.54% 3,659,784
2016-04-27 2016-04-25 3.720 979,552 +2,000 0.54% 3,643,933
2016-04-22 2016-04-20 3.560 977,552 +1,000 0.54% 3,480,085
2016-04-21 2016-04-19 3.680 976,552 -1,000 0.53% 3,593,711
2016-04-20 2016-04-18 3.600 977,552 -5,000 0.54% 3,519,187
2016-04-19 2016-04-15 3.560 982,552 +1,000 0.54% 3,497,885
2016-04-13 2016-04-11 3.640 981,552 -1,000 0.54% 3,572,849
2016-04-12 2016-04-08 3.580 982,552 +2,000 0.54% 3,517,536
2016-04-11 2016-04-07 3.760 980,552 +5,000 0.54% 3,686,876
2016-04-08 2016-04-06 3.800 975,552 +1,000 0.53% 3,707,098
2016-04-05 2016-03-31 3.720 974,552 -12,000 0.53% 3,625,333
2016-04-01 2016-03-30 3.740 986,552 +1,000 0.54% 3,689,704
2016-03-31 2016-03-29 3.740 985,552 +15,000 0.54% 3,685,964
2016-03-30 2016-03-24 3.520 970,552 +6,625 0.53% 3,416,343
2016-03-29 2016-03-23 3.900 963,927 -250 0.53% 3,759,315
2016-03-24 2016-03-22 4.100 964,177 -5,000 0.53% 3,953,126
2016-03-23 2016-03-21 4.320 969,177 +3,000 0.53% 4,186,845
2016-03-22 2016-03-18 4.200 966,177 +1,000 0.53% 4,057,943
2016-03-21 2016-03-17 4.400 965,177 +2,000 0.53% 4,246,779
2016-03-18 2016-03-16 4.500 963,177 -20,000 0.53% 4,334,296
2016-03-16 2016-03-14 4.340 983,177 -41,000 0.54% 4,266,988
2016-03-15 2016-03-11 4.000 1,024,177 -21,000 0.56% 4,096,708
2016-03-14 2016-03-10 3.900 1,045,177 -5,000 0.57% 4,076,190
2016-03-11 2016-03-09 3.840 1,050,177 -5,000 0.58% 4,032,680
2016-03-09 2016-03-07 3.360 1,055,177 -500 0.58% 3,545,395
2016-03-08 2016-03-04 3.320 1,055,677 +25,250 0.58% 3,504,848
2016-03-04 2016-03-02 3.020 1,030,427 +5,000 0.56% 3,111,890
2016-03-02 2016-02-29 3.020 1,025,427 -167 0.56% 3,096,790
2016-03-01 2016-02-26 3.120 1,025,594 +4,000 0.56% 3,199,853
2016-02-29 2016-02-25 3.180 1,021,594 +1,000 0.56% 3,248,669
2016-02-26 2016-02-24 3.100 1,020,594 -22,000 0.56% 3,163,841
2016-02-23 2016-02-19 3.000 1,042,594 +635,150 0.57% 3,127,782
2016-02-22 2016-02-18 2.980 407,444 -3,000 1.12% 1,214,183
2016-02-19 2016-02-17 2.700 410,444 -6,500 1.12% 1,108,199
2016-02-18 2016-02-16 2.580 416,944 -5,000 1.14% 1,075,716
2016-02-17 2016-02-15 2.240 421,944 +2,000 1.16% 945,155
2016-02-16 2016-02-12 2.000 419,944 +1,000 1.15% 839,888
2016-02-15 2016-02-11 2.000 418,944 -13,000 1.15% 837,888
2016-02-12 2016-02-05 1.860 431,944 +17,000 1.18% 803,416
2016-02-11 2016-02-04 1.920 414,944 +1,750 1.14% 796,692
2016-02-05 2016-02-03 2.020 413,194 -1,000 1.13% 834,652
2016-02-04 2016-02-02 1.980 414,194 -5,000 1.13% 820,104
2016-01-29 2016-01-27 2.160 419,194 -2,000 1.15% 905,459
2016-01-27 2016-01-25 2.100 421,194 -500 1.15% 884,507
2016-01-25 2016-01-21 2.060 421,694 -6,000 1.16% 868,690
2016-01-22 2016-01-20 2.040 427,694 +1,000 1.17% 872,496
2016-01-21 2016-01-19 2.200 426,694 +1,000 1.17% 938,727
2016-01-20 2016-01-18 2.400 425,694 -125 1.17% 1,021,666
2016-01-19 2016-01-15 2.736 425,819 +250 1.17% 1,165,041
2016-01-18 2016-01-14 2.937 425,569 -632,442 1.17% 1,249,971
2016-01-15 2016-01-13 3.058 1,058,011 +4,349 1.17% 3,235,273
2016-01-14 2016-01-12 3.026 1,053,662 -1,864 1.16% 3,188,059
2016-01-13 2016-01-11 3.348 1,055,526 -1,242 1.16% 3,533,454
2016-01-11 2016-01-07 3.380 1,056,768 +30,446 1.16% 3,571,627
2016-01-08 2016-01-06 3.412 1,026,322 +25,475 1.13% 3,501,762
2016-01-07 2016-01-05 3.283 1,000,847 +621 1.10% 3,285,981
2016-01-06 2016-01-04 3.380 1,000,226 -2,485 1.10% 3,380,529
2016-01-05 2015-12-31 3.219 1,002,711 +6,213 1.11% 3,227,550
2015-12-30 2015-12-28 3.509 996,498 +10,874 1.10% 3,496,231
2015-12-29 2015-12-24 3.959 985,624 -58,407 1.09% 3,902,236
2015-12-28 2015-12-22 3.669 1,044,031 -14,601 1.15% 3,831,029
2015-12-22 2015-12-18 3.315 1,058,632 -3,107 1.17% 3,509,776
2015-12-21 2015-12-17 3.315 1,061,739 -4,350 1.17% 3,520,077
2015-12-18 2015-12-16 3.348 1,066,089 +8,078 1.17% 3,568,814
2015-12-17 2015-12-15 3.283 1,058,011 -16,466 1.17% 3,473,662
2015-12-16 2015-12-14 2.897 1,074,477 -4,349 1.18% 3,112,697
2015-12-15 2015-12-11 2.961 1,078,826 -12,738 1.19% 3,194,746
2015-12-14 2015-12-10 2.833 1,091,564 +2,796 1.20% 3,091,926
2015-12-11 2015-12-09 2.768 1,088,768 +4,971 1.20% 3,013,915
2015-12-10 2015-12-08 2.704 1,083,797 +311 1.19% 2,930,383
2015-12-08 2015-12-04 2.736 1,083,486 -15,845 1.19% 2,964,418
2015-12-04 2015-12-02 2.768 1,099,331 +2,175 1.21% 3,043,155
2015-12-03 2015-12-01 2.800 1,097,156 -311 1.21% 3,072,450
2015-12-02 2015-11-30 2.704 1,097,467 -2,485 1.21% 2,967,344
2015-12-01 2015-11-27 2.672 1,099,952 +16,776 1.21% 2,938,658
2015-11-27 2015-11-25 2.639 1,083,176 +2,486 1.19% 2,858,973
2015-11-25 2015-11-23 2.704 1,080,690 -99,105 1.19% 2,921,982
2015-11-20 2015-11-18 2.639 1,179,795 -3,106 1.30% 3,113,993
2015-11-19 2015-11-17 2.639 1,182,901 -932 1.30% 3,122,191
2015-11-18 2015-11-16 2.639 1,183,833 -3,729 1.30% 3,124,651
2015-11-17 2015-11-13 2.672 1,187,562 +2,797 1.31% 3,172,719
2015-11-13 2015-11-11 2.704 1,184,765 +1,242 1.31% 3,203,382
2015-11-12 2015-11-10 2.704 1,183,523 -2,796 1.30% 3,200,023
2015-11-11 2015-11-09 2.736 1,186,319 +24,854 1.31% 3,245,769
2015-11-10 2015-11-06 2.736 1,161,465 -1,553 1.28% 3,177,768
2015-11-09 2015-11-05 2.736 1,163,018 +5,902 1.28% 3,182,017
2015-11-06 2015-11-04 2.736 1,157,116 +4,350 1.28% 3,165,869
2015-11-05 2015-11-03 2.768 1,152,766 -622 1.27% 3,191,073
2015-11-04 2015-11-02 2.768 1,153,388 +932 1.27% 3,192,795
2015-11-03 2015-10-30 2.800 1,152,456 +17,087 1.27% 3,227,311
2015-11-02 2015-10-29 2.833 1,135,369 +3,729 1.25% 3,216,006
2015-10-30 2015-10-28 2.865 1,131,640 +6,213 1.25% 3,241,869
2015-10-29 2015-10-27 2.897 1,125,427 -1,553 1.24% 3,260,296
2015-10-28 2015-10-26 2.897 1,126,980 -35,728 1.24% 3,264,795
2015-10-27 2015-10-23 3.026 1,162,708 -621 1.28% 3,517,999
2015-10-26 2015-10-22 2.961 1,163,329 +3,728 1.28% 3,444,987
2015-10-23 2015-10-20 2.994 1,159,601 +3,417 1.28% 3,471,272
2015-10-22 2015-10-19 2.994 1,156,184 +6,214 1.27% 3,461,044
2015-10-20 2015-10-16 3.090 1,149,970 +15,533 1.27% 3,553,488
2015-10-19 2015-10-15 3.026 1,134,437 +2,175 1.25% 3,432,459
2015-10-16 2015-10-14 3.026 1,132,262 -11,805 1.25% 3,425,878
2015-10-15 2015-10-13 2.994 1,144,067 +22,057 1.26% 3,424,771
2015-10-14 2015-10-12 3.154 1,122,010 +32,621 1.24% 3,539,321
2015-10-13 2015-10-09 3.251 1,089,389 -134,521 1.20% 3,541,616
2015-10-12 2015-10-08 3.476 1,223,910 -18,330 1.35% 4,254,714
2015-08-27 2015-08-25 3.959 1,242,240 -3,728,070 1.37% 4,918,218
2015-08-24 2015-08-20 3.959 4,970,310 -3,728 5.48% 19,678,217
2015-08-20 2015-08-18 4.184 4,974,038 -1,243 5.48% 20,813,716
2015-08-19 2015-08-17 4.281 4,975,281 +1,554 5.48% 21,299,354
2015-08-18 2015-08-14 4.281 4,973,727 -932 5.48% 21,292,701
2015-08-17 2015-08-13 4.313 4,974,659 -2,797 5.48% 21,456,816
2015-08-14 2015-08-12 4.184 4,977,456 +1,243 5.49% 20,828,018
2015-08-13 2015-08-11 4.184 4,976,213 +2,175 5.48% 20,822,817
2015-08-12 2015-08-10 4.184 4,974,038 -8,388 5.48% 20,813,716
2015-08-10 2015-08-06 4.217 4,982,426 +621 5.49% 21,009,191
2015-08-07 2015-08-05 4.345 4,981,805 -1,553 5.49% 21,647,994
2015-08-06 2015-08-04 4.281 4,983,358 +3,417 5.49% 21,333,931
2015-08-05 2015-08-03 4.313 4,979,941 +311 5.49% 21,479,599
2015-08-04 2015-07-31 4.474 4,979,630 -2,175 5.49% 22,279,685
2015-08-03 2015-07-30 4.410 4,981,805 +1,243 5.49% 21,968,705
2015-07-31 2015-07-29 4.313 4,980,562 -9,320 5.49% 21,482,277
2015-07-30 2015-07-28 4.410 4,989,882 -63,688 5.50% 22,004,323
2015-07-29 2015-07-27 4.635 5,053,570 +2,485 6.68% 23,423,832
2015-07-28 2015-07-24 4.764 5,051,085 +74,561 6.68% 24,062,656
2015-07-27 2015-07-23 4.828 4,976,524 +6,525 6.58% 24,027,829
2015-07-24 2015-07-22 4.957 4,969,999 +6,834 6.57% 24,636,227
2015-07-23 2015-07-21 4.925 4,963,165 -5,592 6.56% 24,442,595
2015-07-22 2015-07-20 4.893 4,968,757 +5,903 6.57% 24,310,199
2015-07-21 2015-07-17 5.054 4,962,854 -5,281 6.56% 25,080,045
2015-07-20 2015-07-16 4.957 4,968,135 +29,514 6.57% 24,626,987
2015-07-17 2015-07-15 5.086 4,938,621 +20,815 6.53% 25,116,548
2015-07-16 2015-07-14 4.732 4,917,806 -11,495 6.50% 23,269,438
2015-07-15 2015-07-13 4.796 4,929,301 +18,951 6.52% 23,641,160
2015-07-14 2015-07-10 4.796 4,910,350 -7,456 6.49% 23,550,270
2015-07-13 2015-07-09 4.796 4,917,806 +2,485 6.50% 23,586,029
2015-07-10 2015-07-08 4.506 4,915,321 -5,281 6.50% 22,150,171
2015-07-09 2015-07-07 4.796 4,920,602 -50,329 6.51% 23,599,439
2015-07-08 2015-07-06 4.442 4,970,931 +12,116 6.57% 22,080,759
2015-07-07 2015-07-03 4.313 4,958,815 -29,826,426 6.56% 21,388,478
2015-07-06 2015-07-02 4.764 34,785,241 +21,437 46.01% 165,711,977
2015-07-03 2015-06-30 4.635 34,763,804 -311 45.98% 161,133,912
2015-07-02 2015-06-29 4.828 34,764,115 +63,999 45.98% 167,849,327
2015-06-30 2015-06-26 5.054 34,700,116 +24,853 45.89% 175,358,873
2015-06-29 2015-06-25 5.086 34,675,263 +2,175 45.86% 176,349,413
2015-06-26 2015-06-24 5.150 34,673,088 +6,835 45.86% 178,570,482
2015-06-25 2015-06-23 5.021 34,666,253 +39,766 45.85% 174,071,899
2015-06-24 2015-06-22 5.021 34,626,487 -7,145 45.80% 173,872,220
2015-06-23 2015-06-19 5.150 34,633,632 -11,495 45.80% 178,367,279
2015-06-22 2015-06-18 5.504 34,645,127 -932 45.82% 190,693,300
2015-06-19 2015-06-17 5.021 34,646,059 -5,282 45.82% 173,970,498
2015-06-18 2015-06-16 4.893 34,651,341 +26,097 45.83% 169,535,559
2015-06-17 2015-06-15 4.989 34,625,244 +43,805 45.79% 172,751,453
2015-06-16 2015-06-12 5.054 34,581,439 +35,106 45.74% 174,759,133
2015-06-15 2015-06-11 5.375 34,546,333 +45,047 45.69% 185,701,578
2015-06-12 2015-06-10 5.536 34,501,286 +3,417 45.63% 191,012,108
2015-06-11 2015-06-09 5.665 34,497,869 +9,321 45.63% 195,434,892
2015-06-09 2015-06-05 6.019 34,488,548 +8,077 45.61% 207,593,468
2015-06-08 2015-06-04 6.245 34,480,471 -28,892 45.60% 215,313,910
2015-06-05 2015-06-03 5.826 34,509,363 -30,757 45.64% 201,053,985
2015-06-04 2015-06-02 5.633 34,540,120 +4,039 45.68% 194,562,464
2015-06-03 2015-06-01 5.633 34,536,081 +7,767 45.68% 194,539,713
2015-06-02 2015-05-29 5.504 34,528,314 +3,262 45.67% 190,050,340
2015-06-01 2015-05-28 5.569 34,525,052 +310 45.66% 192,254,986
2015-05-29 2015-05-27 5.665 34,524,742 -8,699 45.66% 195,587,131
2015-05-28 2015-05-26 5.730 34,533,441 +22,990 45.67% 197,859,553
2015-05-27 2015-05-22 5.665 34,510,451 +3,107 45.64% 195,506,171
2015-05-26 2015-05-21 5.730 34,507,344 -18,951 45.64% 197,710,030
2015-05-22 2015-05-20 5.923 34,526,295 -128,650 45.66% 204,486,653
2015-05-21 2015-05-19 5.536 34,654,945 +10,253 45.83% 191,862,822
2015-05-20 2015-05-18 5.279 34,644,692 +34,484 45.82% 182,884,846
2015-05-19 2015-05-15 5.375 34,610,208 +13,049 45.77% 186,044,934
2015-05-18 2015-05-14 5.408 34,597,159 -15,845 45.76% 187,088,411
2015-05-15 2015-05-13 5.343 34,613,004 -13,980 45.78% 184,945,832
2015-05-14 2015-05-12 5.247 34,626,984 -1,553 45.80% 181,676,786
2015-05-13 2015-05-11 5.440 34,628,537 +6,834 45.80% 188,372,723
2015-05-12 2015-05-08 5.569 34,621,703 +8,389 45.79% 192,793,193
2015-05-11 2015-05-07 5.504 34,613,314 +31,067 45.78% 190,518,196
2015-05-08 2015-05-06 5.987 34,582,247 -50,329 45.74% 207,044,320
2015-05-07 2015-05-05 6.180 34,632,576 +62,134 45.80% 214,034,209
2015-05-06 2015-05-04 5.247 34,570,442 +9,010 45.72% 181,380,128
2015-04-28 2015-04-24 5.408 34,561,432 -15,223 45.71% 186,895,213
2015-04-27 2015-04-23 5.440 34,576,655 +36,970 45.73% 188,090,495
2015-04-24 2015-04-22 5.569 34,539,685 +27,960 45.68% 192,336,471
2015-04-23 2015-04-21 5.214 34,511,725 +25,165 45.64% 179,961,187
2015-04-22 2015-04-20 5.214 34,486,560 +28,271 45.61% 179,829,964
2015-04-21 2015-04-17 5.408 34,458,289 +57,785 45.57% 186,337,454
2015-04-20 2015-04-16 6.116 34,400,504 +4,660 45.50% 210,385,388
2015-04-17 2015-04-15 6.502 34,395,844 +57,785 45.49% 223,642,587
2015-04-16 2015-04-14 5.408 34,338,059 +33,864 45.41% 185,687,296
2015-04-15 2015-04-13 4.828 34,304,195 +35,727 45.37% 165,628,725
2015-04-14 2015-04-10 4.860 34,268,468 +932 45.32% 166,559,268
2015-04-13 2015-04-09 4.732 34,267,536 -11,495 45.32% 162,142,692
2015-04-10 2015-04-08 4.828 34,279,031 -4,349 45.34% 165,507,227
2015-04-09 2015-04-02 4.828 34,283,380 -30,446 45.34% 165,528,225
2015-04-02 2015-03-31 4.764 34,313,826 -7,146 45.38% 163,466,223
2015-03-31 2015-03-27 4.764 34,320,972 +1,243 45.39% 163,500,265
2015-03-27 2015-03-25 4.764 34,319,729 -4,660 45.39% 163,494,344
2015-03-26 2015-03-24 4.828 34,324,389 -2,796 45.40% 165,726,226
2015-03-25 2015-03-23 4.796 34,327,185 -621 45.40% 164,634,795
2015-03-24 2015-03-20 4.828 34,327,806 -4,039 45.40% 165,742,724
2015-03-23 2015-03-19 4.699 34,331,845 -1,243 45.41% 161,341,900
2015-03-20 2015-03-18 4.764 34,333,088 -5,903 45.41% 163,557,984
2015-03-19 2015-03-17 4.957 34,338,991 +932 45.41% 170,217,974
2015-03-18 2015-03-16 4.828 34,338,059 +30,449,014 45.41% 165,792,228
2015-03-17 2015-03-13 4.957 3,889,045 -9,631 5.14% 19,277,950
2015-03-16 2015-03-12 4.925 3,898,676 -6,214 5.16% 19,200,200
2015-03-13 2015-03-11 4.925 3,904,890 -8,699 5.16% 19,230,802
2015-03-12 2015-03-10 5.086 3,913,589 +29,514 5.18% 19,903,501
2015-03-11 2015-03-09 5.826 3,884,075 +3,418 5.14% 22,628,895
2015-03-10 2015-03-06 5.794 3,880,657 +6,835 5.13% 22,484,070
2015-03-09 2015-03-05 5.794 3,873,822 +1,864 5.12% 22,444,469
2015-03-06 2015-03-04 6.051 3,871,958 +3,106 5.12% 23,430,721
2015-03-05 2015-03-03 6.212 3,868,852 +622 5.12% 24,034,583
2015-02-16 2015-02-12 6.212 3,868,230 +621 5.12% 24,030,719
2015-02-13 2015-02-11 6.116 3,867,609 +2,796 5.12% 23,653,387
2015-02-10 2015-02-06 6.148 3,864,813 +19,883 5.11% 23,760,688
2015-02-06 2015-02-04 6.116 3,844,930 +621 6.09% 23,514,687
2015-02-02 2015-01-29 6.019 3,844,309 -1,242 6.08% 23,139,665
2015-01-30 2015-01-28 6.212 3,845,551 -1,554 6.09% 23,889,830
2015-01-28 2015-01-26 6.277 3,847,105 -1,242 6.09% 24,147,147
2015-01-27 2015-01-23 5.955 3,848,347 +2,485 6.09% 22,916,227
2015-01-23 2015-01-21 6.051 3,845,862 +932 6.09% 23,272,804
2015-01-21 2015-01-19 5.890 3,844,930 +4,660 6.09% 22,648,357
2015-01-12 2015-01-08 6.019 3,840,270 -8,077 6.08% 23,115,353
2015-01-09 2015-01-07 5.987 3,848,347 +1,864 6.09% 23,040,099
2015-01-08 2015-01-06 6.116 3,846,483 +2,174 6.09% 23,524,185
2014-12-23 2014-12-19 6.599 3,844,309 -12,427 6.08% 25,367,012
2014-12-19 2014-12-17 6.373 3,856,736 -1,553 6.10% 24,580,022
2014-12-16 2014-12-12 6.502 3,858,289 -1,553 6.11% 25,086,686
2014-12-15 2014-12-11 6.277 3,859,842 -311 6.11% 24,227,093
2014-12-12 2014-12-10 6.438 3,860,153 -621 6.11% 24,850,303
2014-12-11 2014-12-09 6.502 3,860,774 -2,486 6.11% 25,102,843
2014-12-05 2014-12-03 6.888 3,863,260 +7,767 6.11% 26,611,226
2014-12-04 2014-12-02 7.146 3,855,493 +1,864 6.10% 27,550,537
2014-12-03 2014-12-01 7.210 3,853,629 -1,242 6.10% 27,785,300
2014-12-02 2014-11-28 7.403 3,854,871 +1,242 6.10% 28,538,744
2014-12-01 2014-11-27 7.371 3,853,629 -13,980 6.10% 28,405,507
2014-11-28 2014-11-26 7.950 3,867,609 +311 6.12% 30,749,403
2014-11-27 2014-11-25 7.081 3,867,298 -2,175 6.12% 27,385,930
2014-11-26 2014-11-24 6.920 3,869,473 +1,864 6.12% 26,778,574
2014-11-24 2014-11-20 6.760 3,867,609 +621 6.12% 26,143,217
2014-11-21 2014-11-19 6.534 3,866,988 -1,553 6.12% 25,267,718
2014-11-20 2014-11-18 6.212 3,868,541 +621 6.12% 24,032,651
2014-11-19 2014-11-17 6.212 3,867,920 -6,524 6.12% 24,028,793
2014-11-18 2014-11-14 6.534 3,874,444 +311 6.13% 25,316,438
2014-11-17 2014-11-13 6.760 3,874,133 +2,485 6.13% 26,187,316
2014-11-13 2014-11-11 7.017 3,871,648 +3,728 6.13% 27,167,491
2014-11-12 2014-11-10 7.081 3,867,920 -1,553 6.12% 27,390,334
2014-11-11 2014-11-07 7.339 3,869,473 +2,485 6.12% 28,397,744
2014-11-10 2014-11-06 7.242 3,866,988 +932 6.12% 28,006,092
2014-11-07 2014-11-05 7.403 3,866,056 +2,796 6.12% 28,621,550
2014-11-06 2014-11-04 7.339 3,863,260 -621 6.11% 28,352,147
2014-10-31 2014-10-29 7.854 3,863,881 -23,300,439 6.12% 30,346,649
2014-10-30 2014-10-28 7.790 27,164,320 +4,661 42.99% 211,597,909
2014-10-29 2014-10-27 7.564 27,159,659 -2,175 42.98% 205,442,051
2014-10-28 2014-10-24 7.564 27,161,834 -26,407 42.99% 205,458,503
2014-10-27 2014-10-23 7.725 27,188,241 +4,038 43.03% 210,033,960
2014-10-24 2014-10-22 7.693 27,184,203 +1,864 43.02% 209,127,754
2014-10-23 2014-10-21 7.950 27,182,339 +27,961 43.02% 216,113,026
2014-10-22 2014-10-20 7.596 27,154,378 +932 42.98% 206,276,156
2014-10-17 2014-10-15 8.047 27,153,446 -621 42.97% 218,505,377
2014-10-14 2014-10-10 8.208 27,154,067 +3,728 42.98% 222,880,582
2014-10-10 2014-10-08 8.530 27,150,339 -311 42.97% 231,589,198
2014-10-09 2014-10-07 8.691 27,150,650 -2,175 42.97% 235,961,508
2014-10-08 2014-10-06 8.530 27,152,825 -28,271 42.97% 231,610,403
2014-10-07 2014-10-03 8.047 27,181,096 -6,213 43.02% 218,727,878
2014-10-06 2014-09-30 7.790 27,187,309 +12,427 43.03% 211,776,983
2014-10-03 2014-09-29 7.822 27,174,882 +15,533 43.01% 212,554,894
2014-09-30 2014-09-26 8.369 27,159,349 +5,592 42.98% 227,294,994
2014-09-29 2014-09-25 8.369 27,153,757 +311 42.98% 227,248,195
2014-09-26 2014-09-24 8.530 27,153,446 -932 42.97% 231,615,700
2014-09-25 2014-09-23 8.691 27,154,378 -311 42.98% 235,993,907
2014-09-24 2014-09-22 8.691 27,154,689 -25,475 42.98% 235,996,610
2014-09-23 2014-09-19 8.208 27,180,164 -12,427 43.02% 223,094,786
2014-09-19 2014-09-17 8.208 27,192,591 -17,397 43.04% 223,196,787
2014-09-17 2014-09-15 8.530 27,209,988 +1,553 43.06% 232,097,996
2014-09-16 2014-09-12 8.691 27,208,435 -15,223 43.06% 236,463,707
2014-09-15 2014-09-11 8.208 27,223,658 -39,766 43.09% 223,451,785
2014-09-11 2014-09-08 7.403 27,263,424 +3,107 43.15% 201,839,147
2014-09-10 2014-09-05 7.371 27,260,317 +3,106 43.14% 200,938,683
2014-09-08 2014-09-04 7.403 27,257,211 +12,427 43.14% 201,793,150
2014-09-05 2014-09-03 7.468 27,244,784 +4,039 43.12% 203,455,072
2014-09-02 2014-08-29 7.275 27,240,745 +1,553 43.11% 198,163,921
2014-08-27 2014-08-25 7.596 27,239,192 -310 43.11% 206,920,439
2014-08-26 2014-08-22 7.242 27,239,502 +1,553 43.11% 197,278,087
2014-08-22 2014-08-20 7.339 27,237,949 +2,485 43.11% 199,897,065
2014-08-21 2014-08-19 7.339 27,235,464 +932 43.10% 199,878,827
2014-08-19 2014-08-15 7.564 27,234,532 +3,107 43.10% 206,008,408
2014-08-15 2014-08-13 7.596 27,231,425 -1,553 43.10% 206,861,438
2014-08-14 2014-08-12 7.693 27,232,978 -622 43.10% 209,502,979
2014-08-12 2014-08-08 7.532 27,233,600 +3,107 43.10% 205,124,757
2014-08-07 2014-08-05 7.661 27,230,493 +1,554 43.10% 208,607,361
2014-08-05 2014-08-01 7.693 27,228,939 -78 43.09% 209,471,907
2014-08-01 2014-07-30 7.629 27,229,017 +311 43.09% 207,719,599
2014-07-31 2014-07-29 7.596 27,228,706 +26,406,231 43.09% 206,840,783
2014-07-30 2014-07-28 7.596 822,475 -1,864 1.30% 6,247,868
2014-07-29 2014-07-25 7.983 824,339 -621 1.30% 6,580,436
2014-07-28 2014-07-24 7.983 824,960 -5,592 1.31% 6,585,394
2014-07-25 2014-07-23 7.468 830,552 -21,437 1.31% 6,202,289
2014-07-24 2014-07-22 7.178 851,989 -1,553 1.35% 6,115,557
2014-07-23 2014-07-21 7.435 853,542 -209,704 1.35% 6,346,496
2014-07-22 2014-07-18 7.017 1,063,246 -68,659 1.68% 7,460,835
2014-07-21 2014-07-17 6.116 1,131,905 -81,373 1.79% 6,922,465
2014-07-18 2014-07-16 5.858 1,213,278 +15,845 1.92% 7,107,697
2014-07-17 2014-07-15 6.180 1,197,433 +2,796 1.90% 7,400,305
2014-07-16 2014-07-14 6.180 1,194,637 -311 1.89% 7,383,025
2014-07-15 2014-07-11 6.051 1,194,948 -932 1.89% 7,231,094
2014-07-11 2014-07-09 6.116 1,195,880 -32,621 1.89% 7,313,721
2014-07-10 2014-07-08 6.373 1,228,501 +24,233 1.94% 7,829,569
2014-07-09 2014-07-07 6.405 1,204,268 +25,475 1.91% 7,713,889
2014-07-08 2014-07-04 6.502 1,178,793 +2,175 1.87% 7,664,540
2014-07-07 2014-07-03 6.760 1,176,618 -2,175 1.86% 7,953,384
2014-07-03 2014-06-30 6.920 1,178,793 -621 1.87% 8,157,802
2014-07-02 2014-06-27 6.920 1,179,414 -932 1.87% 8,162,100
2014-06-30 2014-06-26 6.824 1,180,346 -2,175 1.87% 8,054,570
2014-06-27 2014-06-25 6.760 1,182,521 +932 1.89% 7,993,285
2014-06-26 2014-06-24 6.566 1,181,589 +1,553 1.89% 7,758,786
2014-06-25 2014-06-23 6.631 1,180,036 -841,239 1.89% 7,824,555
2014-06-24 2014-06-20 6.566 2,021,275 +2,175 3.23% 13,272,500
2014-06-23 2014-06-19 5.922 2,019,100 -619,086 3.23% 11,957,412
2014-06-20 2014-06-18 5.873 2,638,186 +4,035 3.25% 15,492,989
2014-06-18 2014-06-16 6.145 2,634,151 +808 3.24% 16,187,277
2014-06-17 2014-06-13 6.195 2,633,343 -2,018 3.24% 16,312,815
2014-06-16 2014-06-12 6.195 2,635,361 -404 3.24% 16,325,316
2014-06-12 2014-06-10 5.823 2,635,765 +2,825 3.24% 15,348,149
2014-05-28 2014-05-26 6.021 2,632,940 -5,650 3.24% 15,853,629
2014-05-23 2014-05-21 5.650 2,638,590 +4,036 3.25% 14,906,930
2014-05-16 2014-05-14 5.650 2,634,554 +1,211 3.24% 14,884,129
2014-05-09 2014-05-07 5.575 2,633,343 -404 3.24% 14,681,533
2014-05-08 2014-05-05 5.575 2,633,747 -30,268 3.24% 14,683,786
2014-04-30 2014-04-28 5.575 2,664,015 +150,532 3.28% 14,852,537
2014-04-29 2014-04-25 5.600 2,513,483 +1,210 3.09% 14,075,566
2014-04-28 2014-04-24 5.600 2,512,273 +3,633 3.09% 14,068,789
2014-04-25 2014-04-23 5.625 2,508,640 +7,264 3.09% 14,110,606
2014-04-22 2014-04-16 5.699 2,501,376 +403 3.08% 14,255,691
2014-04-16 2014-04-14 5.724 2,500,973 +2,422 3.08% 14,315,366
2014-04-14 2014-04-10 5.798 2,498,551 -807 3.07% 14,487,236
2014-04-11 2014-04-09 5.773 2,499,358 -404 3.08% 14,429,984
2014-04-10 2014-04-08 5.724 2,499,762 +1,211 3.08% 14,308,434
2014-04-08 2014-04-04 5.798 2,498,551 +55,692 3.07% 14,487,236
2014-04-07 2014-04-03 5.724 2,442,859 +4,036 3.01% 13,982,726
2014-04-04 2014-04-02 5.699 2,438,823 +1,211 3.00% 13,899,193
2014-04-03 2014-04-01 5.848 2,437,612 -807 3.00% 14,254,699
2014-04-02 2014-03-31 5.922 2,438,419 -404 3.00% 14,440,682
2014-04-01 2014-03-28 5.699 2,438,823 +53,271 3.00% 13,899,193
2014-03-31 2014-03-27 5.575 2,385,552 +1,615 2.94% 13,300,038
2014-03-28 2014-03-26 5.773 2,383,937 -3,633 2.96% 13,763,604
2014-03-27 2014-03-25 5.848 2,387,570 +3,633 2.96% 13,962,062
2014-03-26 2014-03-24 5.947 2,383,937 -98,068 2.96% 14,177,102
2014-03-12 2014-03-10 6.443 2,482,005 -4,036 3.08% 15,990,331
2014-02-05 2014-01-30 6.443 2,486,041 +11,300 3.08% 16,016,333
2014-02-04 2014-01-28 6.443 2,474,741 +7,668 3.07% 15,943,533
2014-01-29 2014-01-27 6.690 2,467,073 +60,939 3.06% 16,505,445
2014-01-28 2014-01-24 6.814 2,406,134 -2,825 2.98% 16,395,851
2014-01-27 2014-01-23 6.566 2,408,959 +3,229 2.99% 15,818,188
2014-01-24 2014-01-22 6.690 2,405,730 +53,271 2.98% 16,095,042
2014-01-23 2014-01-21 6.690 2,352,459 +22,600 2.92% 15,738,643
2014-01-22 2014-01-20 6.938 2,329,859 +807 2.89% 16,164,755
2014-01-21 2014-01-17 7.186 2,329,052 +49,236 2.89% 16,736,269
2014-01-20 2014-01-16 7.434 2,279,816 +50,042 2.83% 16,947,378
2014-01-17 2014-01-15 7.186 2,229,774 +15,739 2.77% 16,022,870
2014-01-16 2014-01-14 7.186 2,214,035 -38,742 2.75% 15,909,771
2014-01-15 2014-01-13 7.186 2,252,777 -22,197 2.79% 16,188,166
2014-01-14 2014-01-10 6.690 2,274,974 -10,089 2.82% 15,220,246
2014-01-13 2014-01-09 6.814 2,285,063 +30,268 2.83% 15,570,850
2014-01-10 2014-01-08 6.566 2,254,795 +28,653 2.80% 14,805,886
2014-01-09 2014-01-07 6.566 2,226,142 -20,582 2.76% 14,617,739
2014-01-08 2014-01-06 7.062 2,246,724 +53,271 2.79% 15,866,314
2014-01-07 2014-01-03 7.434 2,193,453 +76,679 2.72% 16,305,385
2014-01-03 2013-12-31 6.195 2,116,774 +8,475 2.63% 13,112,816
2013-12-30 2013-12-24 6.319 2,108,299 +196,317 2.62% 13,321,522
2013-12-27 2013-12-20 5.749 1,911,982 +31,479 2.37% 10,991,406
2013-12-23 2013-12-19 5.848 1,880,503 +167,885 2.33% 10,996,830
2013-12-20 2013-12-18 5.947 1,712,618 +807 2.13% 10,184,816
2013-12-19 2013-12-17 5.947 1,711,811 +3,228 2.12% 10,180,017
2013-12-18 2013-12-16 6.319 1,708,583 -1,614 2.12% 10,795,872
2013-12-17 2013-12-13 6.021 1,710,197 -8,071 2.12% 10,297,549
2013-12-16 2013-12-12 6.443 1,718,268 -1,211 2.13% 11,069,951
2013-12-13 2013-12-11 4.857 1,719,479 +807 2.13% 8,350,922
2013-12-12 2013-12-10 4.956 1,718,672 -14,125 2.13% 8,517,349
2013-12-10 2013-12-06 4.832 1,732,797 -2,825 2.15% 8,372,666
2013-12-09 2013-12-05 4.708 1,735,622 +13,942 2.15% 8,171,282
2013-12-06 2013-12-04 4.683 1,721,680 +808 2.14% 8,062,982
2013-12-05 2013-12-03 4.807 1,720,872 -1,211 2.59% 8,272,404
2013-12-04 2013-12-02 4.312 1,722,083 +403 2.59% 7,424,800
2013-12-02 2013-11-28 4.485 1,721,680 -2,017 2.59% 7,721,692
2013-11-29 2013-11-27 4.460 1,723,697 +1,614 2.59% 7,688,027
2013-11-27 2013-11-25 4.609 1,722,083 +29,460 2.59% 7,936,856
2013-11-15 2013-11-13 4.584 1,692,623 +808 2.55% 7,759,137
2013-11-14 2013-11-12 4.708 1,691,815 -2,422 2.54% 7,965,039
2013-11-13 2013-11-11 4.485 1,694,237 +404 2.55% 7,598,611
2013-11-12 2013-11-08 4.361 1,693,833 +16,950 2.55% 7,386,942
2013-11-11 2013-11-07 4.361 1,676,883 +11,703 2.52% 7,313,022
2013-11-07 2013-11-05 4.708 1,665,180 +6,054 2.50% 7,839,642
2013-11-06 2013-11-04 4.584 1,659,126 +15,335 2.49% 7,605,584
2013-11-04 2013-10-31 4.460 1,643,791 -6,053 2.47% 7,331,630
2013-11-01 2013-10-30 4.435 1,649,844 -204,610 2.48% 7,317,747
2013-10-31 2013-10-29 4.857 1,854,454 -2,018 2.79% 9,006,449
2013-10-30 2013-10-28 4.881 1,856,472 +23,004 2.80% 9,062,251
2013-10-29 2013-10-25 4.510 1,833,468 +181,202 2.76% 8,268,490
2013-10-28 2013-10-24 4.782 1,652,266 -1,614 2.49% 7,901,667
2013-10-23 2013-10-21 2.924 1,653,880 -12,107 2.52% 4,835,790
2013-10-16 2013-10-11 2.973 1,665,987 -403 2.54% 4,953,753
2013-10-03 2013-09-30 2.825 1,666,390 +2,017 2.54% 4,707,203
2013-09-09 2013-09-05 2.998 1,664,373 -4,035 2.53% 4,990,195
2013-08-30 2013-08-28 2.850 1,668,408 -404 2.54% 4,754,245
2013-08-15 2013-08-12 2.899 1,668,812 -1,614 2.54% 4,838,099
2013-08-08 2013-08-06 2.825 1,670,426 -1,211 2.54% 4,718,604
2013-07-30 2013-07-26 2.775 1,671,637 +7,264 2.55% 4,639,183
2013-07-26 2013-07-24 2.775 1,664,373 +1,615 2.53% 4,619,023
2013-07-25 2013-07-23 2.800 1,662,758 -1,615 2.53% 4,655,742
2013-07-19 2013-07-17 2.701 1,664,373 +20,179 2.53% 4,495,299
2013-07-18 2013-07-16 2.701 1,644,194 +30,671 2.50% 4,440,798
2013-07-11 2013-07-09 2.676 1,613,523 +9,282 2.46% 4,317,978
2013-06-27 2013-06-25 2.602 1,604,241 +20,986 2.44% 4,173,884
2013-06-26 2013-06-24 2.602 1,583,255 +9,686 2.41% 4,119,283
2013-06-24 2013-06-20 2.651 1,573,569 +4,035 2.40% 4,172,065
2013-06-17 2013-06-13 2.627 1,569,534 +24,214 2.39% 4,122,475
2013-06-14 2013-06-11 2.676 1,545,320 +2,825 2.35% 4,135,458
2013-06-10 2013-06-06 2.775 1,542,495 -4,035 2.35% 4,280,783
2013-06-07 2013-06-05 2.750 1,546,530 -8,072 2.35% 4,253,660
2013-06-06 2013-06-04 2.701 1,554,602 +12,107 2.37% 4,198,819
2013-05-29 2013-05-27 2.800 1,542,495 +808 2.35% 4,319,005
2013-05-24 2013-05-22 2.874 1,541,687 +1,210 2.35% 4,431,346
2013-05-23 2013-05-21 2.874 1,540,477 +4,036 2.35% 4,427,868
2013-05-13 2013-05-09 3.048 1,536,441 -1,614 2.34% 4,682,766
2013-05-09 2013-05-07 2.973 1,538,055 -2,018 2.34% 4,573,351
2013-05-07 2013-05-03 2.998 1,540,073 -807 2.35% 4,617,513
2013-04-30 2013-04-26 3.048 1,540,880 -404 2.35% 4,696,295
2013-04-26 2013-04-24 3.073 1,541,284 -2,421 2.35% 4,735,718
2013-04-24 2013-04-22 3.023 1,543,705 -2,018 2.35% 4,666,654
2013-04-17 2013-04-15 2.800 1,545,723 +12,107 2.35% 4,328,043
2013-04-12 2013-04-10 2.899 1,533,616 +3,632 2.34% 4,446,148
2013-04-11 2013-04-09 2.874 1,529,984 +404 2.33% 4,397,707
2013-04-09 2013-04-05 2.899 1,529,580 +4,035 2.33% 4,434,448
2013-04-05 2013-04-02 3.122 1,525,545 -403 2.32% 4,762,961
2013-04-03 2013-03-28 3.172 1,525,948 -807 2.32% 4,839,842
2013-04-02 2013-03-27 3.221 1,526,755 -8,475 2.32% 4,918,064
2013-03-28 2013-03-26 3.172 1,535,230 -7,265 2.36% 4,869,281
2013-03-21 2013-03-19 3.122 1,542,495 +4,843 2.37% 4,815,881
2013-03-19 2013-03-15 3.097 1,537,652 -1,210 2.36% 4,762,659
2013-03-15 2013-03-13 3.097 1,538,862 +24,214 2.37% 4,766,407
2013-03-14 2013-03-12 3.246 1,514,648 -1,211 2.33% 4,916,595
2013-03-13 2013-03-11 3.271 1,515,859 +2,825 2.33% 4,958,088
2013-03-08 2013-03-06 3.271 1,513,034 +404 2.33% 4,948,848
2013-03-01 2013-02-27 3.097 1,512,630 +20,582 2.33% 4,685,157
2013-02-28 2013-02-26 3.048 1,492,048 -404 2.29% 4,547,465
2013-02-25 2013-02-21 2.899 1,492,452 -8,878 2.30% 4,326,809
2013-02-22 2013-02-20 2.949 1,501,330 -16,143 2.31% 4,426,950
2013-02-19 2013-02-15 3.122 1,517,473 -404 2.33% 4,737,759
2013-02-18 2013-02-14 2.874 1,517,877 +404 2.33% 4,362,908
2013-02-14 2013-02-07 2.973 1,517,473 +403 2.33% 4,512,152
2013-02-08 2013-02-06 3.023 1,517,070 -807 2.33% 4,586,136
2013-02-06 2013-02-04 3.023 1,517,877 -8,475 2.33% 4,588,575
2013-02-05 2013-02-01 3.073 1,526,352 -2,825 2.35% 4,689,838
2013-02-04 2013-01-31 2.825 1,529,177 -6,457 2.40% 4,319,605
2013-01-28 2013-01-24 2.825 1,535,634 +4,036 2.44% 4,337,845
2013-01-25 2013-01-23 2.874 1,531,598 +8,071 2.43% 4,402,347
2013-01-24 2013-01-22 2.874 1,523,527 +12,107 2.42% 4,379,148
2013-01-23 2013-01-21 2.750 1,511,420 -17,353 2.40% 4,157,092
2013-01-22 2013-01-18 2.750 1,528,773 +1,210 2.42% 4,204,820
2013-01-21 2013-01-17 2.850 1,527,563 +19,775 2.42% 4,352,897
2013-01-15 2013-01-11 2.503 1,507,788 +404 2.50% 3,773,489
2013-01-11 2013-01-09 2.651 1,507,384 -4,439 2.50% 3,996,586
2013-01-10 2013-01-08 2.627 1,511,823 -404 2.50% 3,970,894
2013-01-09 2013-01-07 2.676 1,512,227 +3,632 2.51% 4,046,897
2013-01-04 2013-01-02 2.527 1,508,595 -6,053 2.50% 3,812,890
2013-01-02 2012-12-27 2.379 1,514,648 +621 2.51% 3,603,001
2012-12-28 2012-12-24 2.428 1,514,027 -4,502 2.51% 3,676,556
2012-12-27 2012-12-20 2.304 1,518,529 +2,484 2.52% 3,499,351
2012-12-21 2012-12-19 2.304 1,516,045 -2,018 2.51% 3,493,627
2012-12-20 2012-12-18 2.329 1,518,063 -20,178 2.51% 3,535,893
2012-12-14 2012-12-12 2.156 1,538,241 -808 2.55% 3,316,081
2012-12-11 2012-12-07 2.081 1,539,049 +1,211 2.55% 3,203,415
2012-12-05 2012-12-03 2.081 1,537,838 -5,246 2.55% 3,200,894
2012-12-03 2012-11-29 2.106 1,543,084 -12,107 2.56% 3,250,049
2012-11-30 2012-11-28 2.106 1,555,191 -6,457 2.58% 3,275,549
2012-11-27 2012-11-23 2.106 1,561,648 +4,035 2.59% 3,289,149
2012-11-19 2012-11-15 2.156 1,557,613 -2,018 2.58% 3,357,842
2012-11-15 2012-11-13 2.131 1,559,631 +1,615 2.58% 3,323,547
2012-11-14 2012-11-12 2.106 1,558,016 +807 2.58% 3,281,499
2012-11-13 2012-11-09 2.205 1,557,209 +6,053 2.58% 3,434,143
2012-11-06 2012-11-02 2.255 1,551,156 +404 2.57% 3,497,666
2012-11-05 2012-11-01 2.230 1,550,752 -8,071 2.57% 3,458,329
2012-10-30 2012-10-26 2.205 1,558,823 -14,933 2.58% 3,437,702
2012-10-29 2012-10-25 2.230 1,573,756 +2,018 2.61% 3,509,630
2012-10-18 2012-10-16 2.205 1,571,738 +807 2.60% 3,466,184
2012-10-15 2012-10-11 2.205 1,570,931 +3,633 2.60% 3,464,404
2012-09-25 2012-09-21 2.280 1,567,298 +403 2.60% 3,572,900
2012-09-19 2012-09-17 2.404 1,566,895 -3,632 2.60% 3,766,111
2012-09-18 2012-09-14 2.280 1,570,527 +4,439 2.60% 3,580,261
2012-09-17 2012-09-13 2.156 1,566,088 +807 2.59% 3,376,112
2012-09-14 2012-09-12 2.181 1,565,281 +14,933 2.59% 3,413,158
2012-09-04 2012-08-31 2.181 1,550,348 +807 2.57% 3,380,596
2012-08-28 2012-08-24 2.230 1,549,541 +403 2.57% 3,455,628
2012-08-24 2012-08-22 2.354 1,549,138 +2,018 2.57% 3,646,659
2012-08-23 2012-08-21 2.280 1,547,120 +5,650 2.56% 3,526,901
2012-08-13 2012-08-09 2.304 1,541,470 +404 2.55% 3,552,217
2012-08-03 2012-08-01 2.478 1,541,066 -404 2.55% 3,818,587
2012-07-30 2012-07-26 2.230 1,541,470 +807 2.55% 3,437,629
2012-07-25 2012-07-23 2.304 1,540,663 -403 2.55% 3,550,357
2012-07-24 2012-07-20 2.304 1,541,066 +403 2.55% 3,551,286
2012-07-19 2012-07-17 2.379 1,540,663 -807 2.55% 3,664,885
2012-07-06 2012-07-04 2.230 1,541,470 +807 2.55% 3,437,629
2012-07-05 2012-07-03 2.354 1,540,663 -1,211 2.55% 3,626,709
2012-06-28 2012-06-26 2.181 1,541,874 +404 2.55% 3,362,119
2012-06-26 2012-06-22 2.205 1,541,470 +1,211 2.55% 3,399,433
2012-06-25 2012-06-21 2.329 1,540,259 +1,210 2.55% 3,587,592
2012-06-22 2012-06-20 2.428 1,539,049 +808 2.55% 3,737,317
2012-06-13 2012-06-11 2.552 1,538,241 +7,264 2.55% 3,925,935
2012-05-29 2012-05-25 3.097 1,530,977 -404 2.54% 4,741,985
2012-05-28 2012-05-24 3.172 1,531,381 -6,457 2.54% 4,857,074
2012-05-25 2012-05-23 2.726 1,537,838 -4,843 2.55% 4,191,647
2012-05-24 2012-05-22 2.577 1,542,681 -2,017 2.56% 3,975,492
2012-05-23 2012-05-21 2.453 1,544,698 -4,036 2.56% 3,789,311
2012-05-22 2012-05-18 2.181 1,548,734 +4,036 2.57% 3,377,077
2012-05-21 2012-05-17 2.354 1,544,698 -7,668 2.56% 3,636,207
2012-05-18 2012-05-16 2.230 1,552,366 -10,897 2.57% 3,461,928
2012-05-16 2012-05-14 2.428 1,563,263 +2,018 2.59% 3,796,117
2012-05-11 2012-05-09 2.428 1,561,245 +8,475 2.59% 3,791,217
2012-05-08 2012-05-04 2.503 1,552,770 +3,229 2.57% 3,886,064
2012-05-07 2012-05-03 2.503 1,549,541 +4,843 2.57% 3,877,983
2012-05-04 2012-05-02 2.478 1,544,698 +1,210 2.56% 3,827,587
2012-05-02 2012-04-27 2.478 1,543,488 +3,229 2.56% 3,824,589
2012-04-27 2012-04-25 2.602 1,540,259 -1,615 2.55% 4,007,417
2012-04-26 2012-04-24 2.404 1,541,874 +3,229 2.55% 3,705,972
2012-04-19 2012-04-17 2.577 1,538,645 -7,264 2.55% 3,965,092
2012-04-02 2012-03-29 2.676 1,545,909 +6,457 2.56% 4,137,034
2012-03-30 2012-03-28 2.750 1,539,452 +11,300 2.54% 4,234,192
2012-03-29 2012-03-27 2.750 1,528,152 +1,211 2.53% 4,203,112
2012-03-20 2012-03-16 3.172 1,526,941 +403 2.52% 4,842,991
2012-03-16 2012-03-14 3.073 1,526,538 +2,018 2.52% 4,690,410
2012-03-08 2012-03-06 3.221 1,524,520 +1,614 2.52% 4,910,864
2012-03-07 2012-03-05 3.221 1,522,906 +16,143 2.52% 4,905,665
2012-03-06 2012-03-02 3.221 1,506,763 -1,211 2.49% 4,853,665
2012-03-02 2012-02-29 3.172 1,507,974 +807 2.49% 4,782,834
2012-02-22 2012-02-20 3.221 1,507,167 +808 2.49% 4,854,966
2012-02-17 2012-02-15 3.469 1,506,359 -2,018 2.49% 5,225,622
2012-02-16 2012-02-14 3.419 1,508,377 -2,825 2.49% 5,157,871
2012-02-15 2012-02-13 3.073 1,511,202 -807 2.50% 4,643,288
2012-02-14 2012-02-10 2.874 1,512,009 -4,036 2.50% 4,346,041
2012-02-13 2012-02-09 2.899 1,516,045 -2,018 2.51% 4,395,208
2012-02-10 2012-02-08 2.874 1,518,063 -6,457 2.51% 4,363,442
2012-02-06 2012-02-02 2.726 1,524,520 -1,211 2.52% 4,155,347
2012-01-31 2012-01-27 2.701 1,525,731 -403 2.52% 4,120,842
2012-01-16 2012-01-12 2.602 1,526,134 -807 2.52% 3,970,667
2012-01-12 2012-01-10 2.726 1,526,941 -2,825 2.52% 4,161,946
2012-01-10 2012-01-06 2.503 1,529,766 +2,017 2.53% 3,828,493
2011-12-20 2011-12-16 2.676 1,527,749 -3,228 2.52% 4,088,436
2011-12-13 2011-12-09 2.651 1,530,977 -2,018 2.53% 4,059,139
2011-12-05 2011-12-01 2.478 1,532,995 +807 2.53% 3,798,588
2011-12-02 2011-11-30 2.478 1,532,188 +807 2.53% 3,796,588
2011-12-01 2011-11-29 2.552 1,531,381 +404 2.53% 3,908,426
2011-11-30 2011-11-28 2.602 1,530,977 +15,336 2.53% 3,983,267
2011-11-23 2011-11-21 2.775 1,515,641 +1,614 2.50% 4,206,257
2011-11-17 2011-11-15 2.973 1,514,027 +807 2.50% 4,501,905
2011-11-11 2011-11-09 3.172 1,513,220 -404 2.50% 4,799,472
2011-11-10 2011-11-08 3.221 1,513,624 -403 2.50% 4,875,766
2011-11-09 2011-11-07 3.320 1,514,027 -2,422 2.50% 5,027,127
2011-11-08 2011-11-04 3.196 1,516,449 -2,017 2.51% 4,847,290
2011-11-07 2011-11-03 2.924 1,518,466 +2,421 2.51% 4,439,852
2011-11-04 2011-11-02 2.924 1,516,045 -30,671 2.51% 4,432,774
2011-11-03 2011-11-01 2.726 1,546,716 -404 2.56% 4,215,846
2011-11-02 2011-10-31 2.627 1,547,120 -807 2.56% 4,063,604
2011-10-31 2011-10-27 2.651 1,547,927 -1,211 2.56% 4,104,079
2011-10-26 2011-10-24 2.428 1,549,138 +404 2.56% 3,761,817
2011-10-19 2011-10-17 2.478 1,548,734 -4,843 2.56% 3,837,588
2011-10-13 2011-10-11 2.478 1,553,577 -404 2.56% 3,849,588
2011-10-11 2011-10-07 2.453 1,553,981 +404 2.56% 3,812,083
2011-09-30 2011-09-27 2.478 1,553,577 -8,071 2.56% 3,849,588
2011-09-27 2011-09-23 2.676 1,561,648 -2,422 2.57% 4,179,154
2011-09-19 2011-09-15 2.874 1,564,070 +807 2.57% 4,495,683
2011-09-06 2011-09-02 3.097 1,563,263 -4,035 2.57% 4,841,986
2011-09-05 2011-09-01 3.073 1,567,298 -32,690 2.58% 4,815,648
2011-09-01 2011-08-30 3.122 1,599,988 +808 2.63% 4,995,382
2011-08-30 2011-08-26 2.998 1,599,180 -1,615 2.63% 4,794,730
2011-08-25 2011-08-23 3.073 1,600,795 -2,018 2.64% 4,918,570
2011-08-18 2011-08-16 3.246 1,602,813 -2,017 2.64% 5,202,782
2011-08-16 2011-08-12 3.246 1,604,830 +807 2.64% 5,209,329
2011-08-15 2011-08-11 3.296 1,604,023 +807 2.64% 5,286,201
2011-08-11 2011-08-09 3.568 1,603,216 -2,825 2.64% 5,720,526
2011-08-09 2011-08-05 3.543 1,606,041 +807 2.64% 5,690,811
2011-08-05 2011-08-03 3.692 1,605,234 -807 2.64% 5,926,606
2011-08-04 2011-08-02 3.642 1,606,041 +807 2.64% 5,849,994
2011-08-03 2011-08-01 3.717 1,605,234 +2,018 2.64% 5,966,382
2011-08-01 2011-07-28 3.742 1,603,216 +1,211 2.64% 5,998,608
2011-07-29 2011-07-27 3.742 1,602,005 +2,421 2.64% 5,994,076
2011-07-28 2011-07-26 3.791 1,599,584 +2,421 2.63% 6,064,290
2011-07-27 2011-07-25 3.717 1,597,163 +808 2.63% 5,936,384
2011-07-25 2011-07-21 3.866 1,596,355 -808 2.63% 6,170,716
2011-07-20 2011-07-18 3.841 1,597,163 -2,017 2.63% 6,134,263
2011-07-18 2011-07-14 3.642 1,599,180 +2,017 2.63% 5,825,003
2011-07-14 2011-07-12 3.667 1,597,163 -2,421 2.63% 5,857,232
2011-07-13 2011-07-11 3.766 1,599,584 +807 2.63% 6,024,654
2011-07-12 2011-07-08 3.965 1,598,777 -4,036 2.63% 6,338,541
2011-07-11 2011-07-07 3.890 1,602,813 -6,053 2.64% 6,235,395
2011-07-08 2011-07-06 3.965 1,608,866 -35,111 2.65% 6,378,540
2011-07-07 2011-07-05 4.064 1,643,977 +4,036 2.71% 6,680,686
2011-07-06 2011-07-04 4.163 1,639,941 +2,825 2.70% 6,826,828
2011-07-05 2011-06-30 4.237 1,637,116 +4,843 2.69% 6,936,766
2011-06-29 2011-06-27 4.336 1,632,273 +9,686 2.69% 7,078,028
2011-06-24 2011-06-22 4.510 1,622,587 -404 2.67% 7,317,468
2011-06-14 2011-06-10 4.733 1,622,991 -1,614 2.67% 7,681,233
2011-06-09 2011-06-07 4.559 1,624,605 -404 2.67% 7,407,081
2011-06-08 2011-06-03 4.634 1,625,009 +807 2.68% 7,529,720
2011-06-07 2011-06-02 4.559 1,624,202 +807 2.67% 7,405,243
2011-06-02 2011-05-31 4.658 1,623,395 +808 2.67% 7,562,467
2011-05-30 2011-05-26 4.832 1,622,587 -2,825 2.67% 7,840,144
2011-05-23 2011-05-19 5.179 1,625,412 -808 2.68% 8,417,657
2011-05-20 2011-05-18 5.129 1,626,220 +3,229 2.68% 8,341,249
2011-05-19 2011-05-17 4.832 1,622,991 +16,143 2.67% 7,842,097
2011-05-18 2011-05-16 4.312 1,606,848 +403 2.65% 6,927,962
2011-05-16 2011-05-12 4.683 1,606,445 +2,018 2.64% 7,523,313
2011-05-13 2011-05-11 5.228 1,604,427 +10,089 2.64% 8,388,492
2011-05-05 2011-05-03 5.724 1,594,338 -403 2.62% 9,125,861
2011-05-04 2011-04-29 5.724 1,594,741 -404 2.63% 9,128,167
2011-05-03 2011-04-28 5.699 1,595,145 -1,210 2.63% 9,090,954
2011-04-29 2011-04-27 5.625 1,596,355 +1,614 2.63% 8,979,182
2011-04-28 2011-04-26 5.848 1,594,741 +807 2.63% 9,325,747
2011-04-26 2011-04-20 6.071 1,593,934 -404 2.62% 9,676,491
2011-04-21 2011-04-19 5.972 1,594,338 +20,986 2.62% 9,520,920
2011-04-20 2011-04-18 6.170 1,573,352 +5,246 2.59% 9,707,484
2011-04-19 2011-04-15 6.319 1,568,106 +404 2.58% 9,908,252
2011-04-18 2011-04-14 6.443 1,567,702 -2,018 2.58% 10,099,929
2011-04-15 2011-04-13 6.443 1,569,720 -807 2.58% 10,112,930
2011-04-14 2011-04-12 6.566 1,570,527 -23,003 2.59% 10,312,708
2011-04-13 2011-04-11 6.443 1,593,530 +403 2.62% 10,266,326
2011-04-12 2011-04-08 6.319 1,593,127 +41,164 2.62% 10,066,350
2011-04-11 2011-04-07 6.096 1,551,963 +1,211 2.55% 9,460,148
2011-04-08 2011-04-06 6.096 1,550,752 +404 2.55% 9,452,766
2011-04-04 2011-03-31 6.145 1,550,348 -8,072 2.55% 9,527,135
2011-03-29 2011-03-25 6.145 1,558,420 +8,072 2.57% 9,576,739
2011-03-28 2011-03-24 6.071 1,550,348 -3,229 2.55% 9,411,888
2011-03-25 2011-03-23 5.922 1,553,577 +6,861 2.56% 9,200,515
2011-03-24 2011-03-22 5.699 1,546,716 -807 2.55% 8,814,950
2011-03-23 2011-03-21 5.526 1,547,523 +1,614 2.55% 8,551,129
2011-03-22 2011-03-18 5.699 1,545,909 +807 2.54% 8,810,351
2011-03-21 2011-03-17 5.749 1,545,102 +404 2.54% 8,882,324
2011-03-18 2011-03-16 6.170 1,544,698 +12,107 2.54% 9,530,691
2011-03-16 2011-03-14 6.046 1,532,591 +403 2.52% 9,266,112
2011-03-14 2011-03-10 6.195 1,532,188 +2,018 2.52% 9,491,471
2011-03-11 2011-03-09 6.566 1,530,170 +807 2.52% 10,047,708
2011-03-07 2011-03-03 6.938 1,529,363 +40,357 2.52% 10,610,847
2011-03-03 2011-03-01 6.814 1,489,006 -403 2.45% 10,146,368
2011-03-02 2011-02-28 6.814 1,489,409 +2,017 2.45% 10,149,114
2011-02-28 2011-02-24 6.566 1,487,392 +2,018 2.45% 9,766,811
2011-02-25 2011-02-23 6.938 1,485,374 +8,072 2.45% 10,305,648
2011-02-23 2011-02-21 7.186 1,477,302 -1,211 2.43% 10,615,703
2011-02-22 2011-02-18 6.938 1,478,513 -3,229 2.43% 10,258,046
2011-02-21 2011-02-17 6.814 1,481,742 +404 2.44% 10,096,870
2011-02-18 2011-02-16 6.566 1,481,338 +2,018 2.44% 9,727,058
2011-02-16 2011-02-14 7.310 1,479,320 +403 2.44% 10,813,483
2011-02-15 2011-02-11 7.310 1,478,917 -807 2.43% 10,810,537
2011-02-14 2011-02-10 7.186 1,479,724 +4,439 2.44% 10,633,107
2011-02-08 2011-02-02 7.681 1,475,285 -5,649 2.43% 11,332,327
2011-02-07 2011-01-31 7.186 1,480,934 -12,108 2.44% 10,641,802
2011-02-01 2011-01-28 7.681 1,493,042 -2,421 2.46% 11,468,726
2011-01-31 2011-01-27 7.805 1,495,463 -807 2.46% 11,672,602
2011-01-28 2011-01-26 7.434 1,496,270 -8,475 2.47% 11,122,763
2011-01-27 2011-01-25 7.434 1,504,745 -9,686 2.48% 11,185,763
2011-01-26 2011-01-24 7.434 1,514,431 +4,036 2.50% 11,257,766
2011-01-24 2011-01-20 7.805 1,510,395 +1,211 2.49% 11,789,152
2011-01-21 2011-01-19 8.177 1,509,184 +2,017 2.49% 12,340,637
2011-01-20 2011-01-18 8.425 1,507,167 -1,210 2.49% 12,697,603
2011-01-17 2011-01-13 8.796 1,508,377 -2,018 2.49% 13,268,435
2011-01-14 2011-01-12 8.177 1,510,395 +1,096,822 2.49% 12,350,540
2011-01-13 2011-01-11 8.301 413,573 -808 0.68% 3,433,037
2011-01-12 2011-01-10 7.805 414,381 +404 0.68% 3,234,386
2011-01-11 2011-01-07 7.805 413,977 +2,018 0.68% 3,231,233
2011-01-05 2011-01-03 7.558 411,959 -807 0.68% 3,113,403
2011-01-03 2010-12-29 7.558 412,766 +1,210 0.68% 3,119,502
2010-12-21 2010-12-17 8.301 411,556 +808 0.70% 3,416,294
2010-12-20 2010-12-16 8.549 410,748 +2,017 0.69% 3,511,365
2010-12-17 2010-12-15 8.796 408,731 +404 0.69% 3,595,401
2010-12-14 2010-12-10 9.044 408,327 +404 0.69% 3,693,026
2010-12-10 2010-12-08 9.168 407,923 -111,789 0.69% 3,739,912
2010-12-09 2010-12-07 8.920 519,712 -807 0.88% 4,636,035
2010-12-08 2010-12-06 8.549 520,519 -807 0.88% 4,449,766
2010-12-07 2010-12-03 8.301 521,326 -6,458 0.88% 4,327,486
2010-12-06 2010-12-02 8.425 527,784 +1,615 0.89% 4,446,483
2010-12-02 2010-11-30 8.425 526,169 +807 0.89% 4,432,877
2010-11-30 2010-11-26 8.796 525,362 +1,211 0.89% 4,621,346
2010-11-29 2010-11-25 8.920 524,151 +1,614 0.89% 4,675,633
2010-11-26 2010-11-24 9.416 522,537 +403 0.89% 4,920,193
2010-11-25 2010-11-23 9.292 522,134 +2,018 0.89% 4,851,709
2010-11-24 2010-11-22 9.664 520,116 +807 0.89% 5,026,275
2010-11-18 2010-11-16 9.788 519,309 -2,825 0.88% 5,082,816
2010-11-17 2010-11-15 9.664 522,134 -2,017 0.89% 5,045,777
2010-11-16 2010-11-12 9.788 524,151 +1,614 0.89% 5,130,208
2010-11-15 2010-11-11 9.664 522,537 +3,632 0.89% 5,049,671
2010-11-12 2010-11-10 10.159 518,905 +2,825 0.88% 5,271,730
2010-11-11 2010-11-09 10.159 516,080 +8,071 0.88% 5,243,030
2010-11-09 2010-11-05 10.407 508,009 -807 0.86% 5,286,913
2010-11-05 2010-11-03 9.912 508,816 -29,057 0.87% 5,043,154
2010-11-04 2010-11-02 10.283 537,873 +12,914 0.92% 5,531,072
2010-11-03 2010-11-01 10.159 524,959 -1,614 0.89% 5,333,235
2010-11-02 2010-10-29 9.540 526,573 -807 0.90% 5,023,435
2010-10-29 2010-10-27 9.292 527,380 -807 0.91% 4,900,455
2010-10-28 2010-10-26 9.292 528,187 -404 0.91% 4,907,953
2010-10-27 2010-10-25 9.168 528,591 -4,338 0.91% 4,846,218
2010-10-26 2010-10-22 8.920 532,929 -8,072 0.92% 4,753,936
2010-10-22 2010-10-20 8.549 541,001 +1,615 0.93% 4,624,860
2010-10-21 2010-10-19 8.673 539,386 +403 0.93% 4,677,881
2010-10-20 2010-10-18 8.920 538,983 +807 0.93% 4,807,940
2010-10-18 2010-10-14 9.044 538,176 -20,178 0.93% 4,867,418
2010-10-15 2010-10-13 8.673 558,354 +2,421 0.96% 4,842,383
2010-10-14 2010-10-12 8.549 555,933 -15,335 0.96% 4,752,510
2010-10-13 2010-10-11 9.664 571,268 +4,843 0.99% 5,520,596
2010-10-12 2010-10-08 9.912 566,425 -404 0.98% 5,614,148
2010-10-11 2010-10-07 9.788 566,829 -807 0.98% 5,547,925
2010-10-08 2010-10-06 10.283 567,636 +13,721 0.98% 5,837,132
2010-10-07 2010-10-05 10.159 553,915 +18,161 0.96% 5,627,409
2010-10-06 2010-10-04 9.788 535,754 +24,315 0.93% 5,243,774
2010-10-05 2010-09-30 8.920 511,439 -4,036 0.88% 4,562,237
2010-09-30 2010-09-28 8.920 515,475 -112,878 0.89% 4,598,239
2010-09-29 2010-09-27 8.920 628,353 -21,793 1.09% 5,605,155
2010-09-28 2010-09-24 8.920 650,146 -40,357 1.12% 5,799,557
2010-09-22 2010-09-20 8.673 690,503 +13,721 1.19% 5,988,459
2010-09-21 2010-09-17 7.805 676,782 +121,071 1.17% 5,282,516
2010-09-20 2010-09-16 6.814 555,711 +808 0.96% 3,786,720
2010-09-17 2010-09-15 6.938 554,903 -1,615 0.96% 3,849,963
2010-09-16 2010-09-14 6.938 556,518 -22,216 0.97% 3,861,168
2010-09-13 2010-09-09 6.319 578,734 -16,143 1.00% 3,656,795
2010-09-10 2010-09-08 6.145 594,877 -14,932 1.03% 3,655,614
2010-09-09 2010-09-07 6.046 609,809 -13,722 1.06% 3,686,932
2010-09-08 2010-09-06 5.823 623,531 -10,331 1.08% 3,630,842
2010-09-07 2010-09-03 4.782 633,862 +404 1.10% 3,031,332
2010-09-06 2010-09-02 4.609 633,458 +1,614 1.10% 2,919,525
2010-09-03 2010-09-01 4.708 631,844 +4,439 1.10% 2,974,712
2010-09-02 2010-08-31 4.634 627,405 -6,053 1.09% 2,907,174
2010-09-01 2010-08-30 4.634 633,458 +807 1.10% 2,935,222
2010-08-31 2010-08-27 4.609 632,651 -807 1.10% 2,915,806
2010-08-30 2010-08-26 4.658 633,458 +1,210 1.10% 2,950,918
2010-08-27 2010-08-25 4.708 632,248 -807 1.10% 2,976,614
2010-08-26 2010-08-24 4.683 633,055 -2,018 1.10% 2,964,727
2010-08-24 2010-08-20 4.584 635,073 +2,018 1.11% 2,911,232
2010-08-19 2010-08-17 4.881 633,055 +2,018 1.11% 3,090,218
2010-08-17 2010-08-13 5.104 631,037 +807 1.11% 3,221,095
2010-08-16 2010-08-12 4.658 630,230 -27,947 1.11% 2,935,881
2010-08-13 2010-08-11 4.312 658,177 -807 1.15% 2,837,745
2010-08-12 2010-08-10 4.188 658,984 -6,861 1.16% 2,759,580
2010-08-10 2010-08-06 4.138 665,845 +1,614 1.17% 2,755,314
2010-08-09 2010-08-05 4.039 664,231 -5,246 1.16% 2,682,799
2010-08-06 2010-08-04 4.163 669,477 -2,421 1.17% 2,786,932
2010-08-05 2010-08-03 3.667 671,898 +807 1.18% 2,464,033
2010-08-04 2010-08-02 3.742 671,091 -404 1.18% 2,510,960
2010-08-03 2010-07-30 3.791 671,495 +4,036 1.18% 2,545,750
2010-08-02 2010-07-29 3.667 667,459 -2,421 1.17% 2,447,754
2010-07-30 2010-07-28 3.593 669,880 +5,246 1.17% 2,406,836
2010-07-29 2010-07-27 3.692 664,634 +3,632 1.17% 2,453,863
2010-07-28 2010-07-26 3.717 661,002 +4,238 1.16% 2,456,832
2010-07-27 2010-07-23 3.717 656,764 +1,210 1.15% 2,441,080
2010-07-26 2010-07-22 3.642 655,554 +7,749 1.15% 2,387,851
2010-07-23 2010-07-21 3.940 647,805 +7,668 1.14% 2,552,248
2010-07-22 2010-07-20 4.163 640,137 +1,210 1.12% 2,664,794
2010-07-21 2010-07-19 4.163 638,927 +213,798 1.12% 2,659,757
2010-07-20 2010-07-16 4.336 425,129 +3,228 1.34% 1,843,488
2010-07-19 2010-07-15 4.336 421,901 +3,632 1.33% 1,829,490
2010-07-14 2010-07-12 4.386 418,269 +807 1.32% 1,834,469
2010-07-13 2010-07-09 4.634 417,462 +16,950 1.32% 1,934,372
2010-07-08 2010-07-06 4.336 400,512 +12,107 1.26% 1,736,741
2010-07-07 2010-07-05 4.460 388,405 +404 1.23% 1,732,363
2010-07-05 2010-06-30 4.857 388,001 +2,421 1.22% 1,884,388
2010-06-29 2010-06-25 5.154 385,580 +404 1.22% 1,987,281
2010-06-24 2010-06-22 5.253 385,176 +505 1.22% 2,023,376
2010-06-23 2010-06-21 5.501 384,671 -2,220 1.21% 2,116,040
2010-06-22 2010-06-18 5.253 386,891 +1,614 1.22% 2,032,385
2010-06-18 2010-06-15 5.674 385,277 +9,282 1.22% 2,186,201
2010-06-15 2010-06-11 5.864 375,995 +77,889 1.19% 2,204,960
2010-06-14 2010-06-10 5.154 298,106 -123,190 0.94% 1,536,290
2010-06-11 2010-06-09 4.372 421,296 +3,939 0.95% 1,841,735
2010-06-10 2010-06-08 4.283 417,357 +1,688 0.94% 1,787,431
2010-06-08 2010-06-04 4.425 415,669 +704 0.94% 1,839,296
2010-06-02 2010-05-31 4.443 414,965 -1,126 0.94% 1,843,555
2010-05-27 2010-05-25 4.354 416,091 +1,126 0.94% 1,811,586
2010-05-26 2010-05-24 4.620 414,965 +1,125 0.94% 1,917,297
2010-05-24 2010-05-19 4.709 413,840 +1,126 0.94% 1,948,870
2010-05-18 2010-05-14 5.154 412,714 +1,547 0.93% 2,126,923
2010-05-14 2010-05-12 5.420 411,167 -281 0.93% 2,228,552
2010-05-13 2010-05-11 5.242 411,448 -2,251 0.93% 2,156,957
2010-05-11 2010-05-07 5.331 413,699 -12,380 0.94% 2,205,517
2010-05-10 2010-05-06 5.331 426,079 +7,597 0.96% 2,271,517
2010-05-06 2010-05-04 5.775 418,482 +1,125 0.95% 2,416,934
2010-05-05 2010-05-03 5.775 417,357 +6,190 0.94% 2,410,436
2010-05-04 2010-04-30 6.131 411,167 +563 0.93% 2,520,821
2010-05-03 2010-04-29 6.309 410,604 +2,813 0.93% 2,590,336
2010-04-30 2010-04-28 6.575 407,791 +845 0.92% 2,681,291
2010-04-29 2010-04-27 6.931 406,946 +5,064 0.92% 2,820,369
2010-04-28 2010-04-26 7.197 401,882 +11,677 0.91% 2,892,399
2010-04-27 2010-04-23 7.197 390,205 -4,221 0.88% 2,808,358
2010-04-26 2010-04-22 7.286 394,426 +1,407 0.89% 2,873,783
2010-04-23 2010-04-21 7.375 393,019 -12,380 0.89% 2,898,453
2010-04-22 2010-04-20 7.286 405,399 -7,878 0.92% 2,953,732
2010-04-21 2010-04-19 7.286 413,277 +7,878 0.94% 3,011,131
2010-04-20 2010-04-16 7.286 405,399 +14,068 0.92% 2,953,732
2010-04-19 2010-04-15 7.553 391,331 +6,753 0.89% 2,955,547
2010-04-16 2010-04-14 7.641 384,578 -5,627 0.87% 2,938,715
2010-04-15 2010-04-13 7.286 390,205 +13,505 0.88% 2,843,029
2010-04-14 2010-04-12 7.375 376,700 +23,634 0.85% 2,778,103
2010-04-13 2010-04-09 8.352 353,066 +5,206 0.80% 2,948,889
2010-04-12 2010-04-08 7.997 347,860 -4,362 0.79% 2,781,773
2010-04-09 2010-04-07 8.885 352,222 -422 0.80% 3,129,616
2010-04-08 2010-04-01 8.796 352,644 -11,957 0.80% 3,102,032
2010-04-01 2010-03-30 8.352 364,601 -3,095 0.83% 3,045,232
2010-03-30 2010-03-26 8.441 367,696 +281 0.83% 3,103,753
2010-03-29 2010-03-25 8.263 367,415 +5,205 0.83% 3,036,089
2010-03-26 2010-03-24 7.464 362,210 -6,190 0.82% 2,703,425
2010-03-25 2010-03-23 7.641 368,400 -4,361 0.83% 2,815,093
2010-03-24 2010-03-22 7.819 372,761 -4,642 0.84% 2,914,659
2010-03-23 2010-03-19 6.931 377,403 -422 0.85% 2,615,620
2010-03-22 2010-03-18 7.286 377,825 +3,095 0.86% 2,752,829
2010-03-18 2010-03-16 6.397 374,730 +8,300 0.85% 2,397,318
2010-03-17 2010-03-15 6.753 366,430 -1,126 0.83% 2,474,453
2010-03-16 2010-03-12 6.931 367,556 -3,235 0.83% 2,547,374
2010-03-15 2010-03-11 6.309 370,791 +11,254 0.84% 2,339,172
2010-03-12 2010-03-10 6.220 359,537 -23,353 0.81% 2,236,229
2010-03-11 2010-03-09 5.331 382,890 +563 0.87% 2,041,267
2010-03-04 2010-03-02 5.420 382,327 +562 0.87% 2,072,237
2010-03-01 2010-02-25 5.687 381,765 -562 0.86% 2,170,954
2010-02-25 2010-02-23 5.509 382,327 -1,126 0.87% 2,106,208
2010-02-05 2010-02-03 5.331 383,453 -562 0.87% 2,044,269
2010-02-01 2010-01-28 5.154 384,015 +22,509 0.87% 1,979,023
2010-01-29 2010-01-27 5.065 361,506 +281 0.82% 1,830,902
2010-01-28 2010-01-26 5.065 361,225 -1,126 0.82% 1,829,478
2010-01-27 2010-01-25 5.242 362,351 +422 0.82% 1,899,573
2010-01-25 2010-01-21 5.509 361,929 +3,377 0.82% 1,993,837
2010-01-22 2010-01-20 5.775 358,552 +844 0.81% 2,070,809
2010-01-21 2010-01-19 6.042 357,708 +2,251 0.81% 2,161,286
2010-01-20 2010-01-18 6.220 355,457 -141 0.80% 2,210,852
2010-01-19 2010-01-15 6.131 355,598 -563 0.80% 2,180,133
2010-01-18 2010-01-14 6.131 356,161 -7,315 0.81% 2,183,585
2010-01-15 2010-01-13 5.509 363,476 -563 0.82% 2,002,359
2010-01-14 2010-01-12 5.598 364,039 -1,125 0.82% 2,037,807
2010-01-13 2010-01-11 5.065 365,164 -17,445 0.83% 1,849,428
2010-01-11 2010-01-07 4.798 382,609 +12,380 0.87% 1,835,792
2010-01-08 2010-01-06 4.976 370,229 -11,254 0.84% 1,842,184
2010-01-06 2010-01-04 4.798 381,483 -563 0.86% 1,830,390
2010-01-05 2009-12-31 4.798 382,046 -563 0.86% 1,833,091
2010-01-04 2009-12-29 4.620 382,609 +10,129 0.87% 1,767,800
2009-12-30 2009-12-28 4.532 372,480 -281 0.84% 1,687,904
2009-12-28 2009-12-22 4.532 372,761 -844 0.84% 1,689,177
2009-12-23 2009-12-21 4.532 373,605 +3,376 0.85% 1,693,002
2009-12-22 2009-12-18 5.242 370,229 +563 0.84% 1,940,873
2009-12-21 2009-12-17 5.242 369,666 +4,080 0.84% 1,937,921
2009-12-16 2009-12-14 5.598 365,586 +1,407 0.83% 2,046,467
2009-12-14 2009-12-10 5.687 364,179 -5,628 0.82% 2,070,949
2009-12-11 2009-12-09 5.687 369,807 +2,251 0.84% 2,102,954
2009-12-10 2009-12-08 5.775 367,556 -16,881 0.83% 2,122,812
2009-12-09 2009-12-07 5.864 384,437 -2,251 0.87% 2,254,466
2009-12-08 2009-12-04 5.953 386,688 -5,628 0.88% 2,302,025
2009-12-07 2009-12-03 6.042 392,316 -1,125 0.89% 2,370,389
2009-12-03 2009-12-01 5.864 393,441 +141 0.89% 2,307,269
2009-12-02 2009-11-30 5.953 393,300 -563 0.89% 2,341,388
2009-11-30 2009-11-26 6.220 393,863 -1,126 0.89% 2,449,728
2009-11-27 2009-11-25 5.687 394,989 -118,517 0.89% 2,246,154
2009-11-26 2009-11-24 5.598 513,506 +27,573 1.16% 2,874,489
2009-11-25 2009-11-23 5.598 485,933 -562 1.10% 2,720,142
2009-11-20 2009-11-18 5.331 486,495 -85,535 1.10% 2,593,607
2009-11-19 2009-11-17 5.420 572,030 -76,249 1.29% 3,100,439
2009-11-18 2009-11-16 5.598 648,279 -562 1.47% 3,628,918
2009-11-12 2009-11-10 5.331 648,841 +17,444 1.47% 3,459,108
2009-11-11 2009-11-09 5.509 631,397 -1,829 1.43% 3,478,314
2009-11-10 2009-11-06 5.242 633,226 -1,548,895 1.43% 3,319,597
2009-11-09 2009-11-05 4.887 2,182,121 -531,633 4.94% 10,663,902
2009-11-06 2009-11-04 4.887 2,713,754 +1,969 6.14% 13,261,962
2009-11-05 2009-11-03 4.798 2,711,785 +1,688 6.14% 13,011,388
2009-11-04 2009-11-02 4.887 2,710,097 -17,444 6.13% 13,244,091
2009-11-03 2009-10-30 4.976 2,727,541 -2,392 6.17% 13,571,690
2009-11-02 2009-10-29 4.976 2,729,933 -985 6.18% 13,583,592
2009-10-29 2009-10-27 4.976 2,730,918 -10,269 6.18% 13,588,493
2009-10-28 2009-10-23 5.065 2,741,187 -31,794 6.20% 13,883,154
2009-10-27 2009-10-22 5.065 2,772,981 -9,426 6.28% 14,044,179
2009-10-23 2009-10-21 5.065 2,782,407 -18,570 6.30% 14,091,919
2009-10-22 2009-10-20 5.065 2,800,977 -46,706 6.34% 14,185,969
2009-10-21 2009-10-19 5.065 2,847,683 +1,266 6.45% 14,422,519
2009-10-20 2009-10-16 5.154 2,846,417 -26,448 6.44% 14,669,021
2009-10-19 2009-10-15 5.154 2,872,865 -424,153 6.50% 14,805,321
2009-10-16 2009-10-14 5.065 3,297,018 +563 7.46% 16,698,244
2009-10-14 2009-10-12 4.887 3,296,455 -23,634 7.46% 16,109,589
2009-10-13 2009-10-09 5.065 3,320,089 -84,409 7.52% 16,815,090
2009-10-12 2009-10-08 5.065 3,404,498 -120,282 7.71% 17,242,592
2009-10-09 2009-10-07 5.065 3,524,780 -26,448 7.98% 17,851,779
2009-10-08 2009-10-06 5.154 3,551,228 +1,125 8.04% 18,301,268
2009-10-07 2009-10-05 5.065 3,550,103 -21,383 8.04% 17,980,031
2009-10-02 2009-09-29 5.420 3,571,486 -11,396 8.08% 19,357,684
2009-09-30 2009-09-28 5.509 3,582,882 -44,736 8.11% 19,737,803
2009-09-29 2009-09-25 5.509 3,627,618 -8,441 8.21% 19,984,250
2009-09-28 2009-09-24 5.509 3,636,059 -42,064 8.23% 20,030,751
2009-09-25 2009-09-23 5.687 3,678,123 -38,265 8.33% 20,916,106
2009-09-24 2009-09-22 5.775 3,716,388 -113,389 8.41% 21,463,919
2009-09-23 2009-09-21 5.775 3,829,777 -41,079 8.67% 22,118,795
2009-09-22 2009-09-18 5.953 3,870,856 -6,330 8.76% 23,043,924
2009-09-21 2009-09-17 6.220 3,877,186 -94,819 8.78% 24,115,113
2009-09-18 2009-09-16 6.220 3,972,005 -5,627 8.99% 24,704,863
2009-09-17 2009-09-15 6.042 3,977,632 -1,407 9.00% 24,033,008
2009-09-16 2009-09-14 6.042 3,979,039 -1,970 9.01% 24,041,509
2009-09-15 2009-09-11 6.042 3,981,009 -5,346 9.01% 24,053,412
2009-09-14 2009-09-10 6.131 3,986,355 -3,376 9.02% 24,439,914
2009-09-11 2009-09-09 6.131 3,989,731 -3,376 9.03% 24,460,612
2009-09-10 2009-09-08 6.131 3,993,107 -2,251 9.04% 24,481,310
2009-09-02 2009-08-31 5.953 3,995,358 -563 9.04% 23,785,108
2009-09-01 2009-08-28 6.042 3,995,921 -25,604 9.04% 24,143,511
2009-08-31 2009-08-27 6.042 4,021,525 -3,798 9.10% 24,298,211
2009-08-28 2009-08-26 6.309 4,025,323 -71,185 9.11% 25,394,151
2009-08-27 2009-08-25 5.953 4,096,508 -27,433 9.27% 24,387,272
2009-08-26 2009-08-24 5.864 4,123,941 -39,812 9.33% 24,184,159
2009-08-25 2009-08-21 6.042 4,163,753 -6,190 9.42% 25,157,558
2009-08-24 2009-08-20 6.042 4,169,943 +281 9.44% 25,194,959
2009-08-20 2009-08-18 6.220 4,169,662 -138,149 9.44% 25,934,239
2009-08-19 2009-08-17 5.953 4,307,811 +563 9.75% 25,645,198
2009-08-14 2009-08-12 6.131 4,307,248 +563 9.75% 26,407,275
2009-08-13 2009-08-11 6.131 4,306,685 -37,140 9.75% 26,403,823
2009-08-12 2009-08-10 6.575 4,343,825 -83,002 9.83% 28,561,345
2009-08-11 2009-08-07 6.486 4,426,827 -106,917 10.02% 28,713,758
2009-08-10 2009-08-06 6.486 4,533,744 -137,586 10.26% 29,407,254
2009-08-07 2009-08-05 5.331 4,671,330 -101,291 10.57% 24,903,846
2009-08-06 2009-08-04 5.331 4,772,621 -49,238 10.80% 25,443,849
2009-08-05 2009-08-03 5.420 4,821,859 -80,329 10.91% 26,134,787
2009-08-04 2009-07-31 5.509 4,902,188 -104,104 11.10% 27,005,752
2009-08-03 2009-07-30 5.420 5,006,292 +4,783 11.33% 27,134,426
2009-07-31 2009-07-29 5.331 5,001,509 -39,390 11.32% 26,664,100
2009-07-29 2009-07-27 5.420 5,040,899 -563 11.41% 27,321,998
2009-07-28 2009-07-24 5.065 5,041,462 +7,315 11.41% 25,533,243
2009-07-24 2009-07-22 5.242 5,034,147 +1,689 11.39% 26,390,798
2009-07-22 2009-07-20 5.331 5,032,458 -563 11.39% 26,829,095
2009-07-20 2009-07-16 5.331 5,033,021 -50,364 11.39% 26,832,097
2009-07-17 2009-07-15 4.887 5,083,385 +281 11.51% 24,842,215
2009-07-16 2009-07-14 4.976 5,083,104 -562 11.51% 25,292,493
2009-07-15 2009-07-13 4.887 5,083,666 +1,125 11.51% 24,843,588
2009-07-06 2009-07-02 4.798 5,082,541 -27,011 11.50% 24,386,489
2009-07-03 2009-06-30 5.242 5,109,552 +845 11.57% 26,786,098
2009-06-23 2009-06-19 5.953 5,108,707 -1,126 11.56% 30,413,081
2009-06-19 2009-06-17 5.864 5,109,833 -422 11.57% 29,965,758
2009-06-18 2009-06-16 6.042 5,110,255 -29,262 11.57% 30,876,361
2009-06-15 2009-06-11 6.842 5,139,517 -47,268 11.63% 35,163,140
2009-06-12 2009-06-10 6.664 5,186,785 -282 11.74% 34,564,806
2009-06-11 2009-06-09 6.575 5,187,067 +563 11.74% 34,105,797
2009-06-10 2009-06-08 6.842 5,186,504 +844 11.74% 35,484,612
2009-06-08 2009-06-04 6.486 5,185,660 +844 11.74% 33,635,781
2009-06-03 2009-06-01 7.286 5,184,816 +32,919 11.74% 37,776,509
2009-06-02 2009-05-29 6.397 5,151,897 -1,406 11.66% 32,959,020
2009-05-29 2009-05-26 5.687 5,153,303 -563 11.66% 29,304,902
2009-05-27 2009-05-25 5.509 5,153,866 -281 11.67% 28,392,225
2009-05-26 2009-05-22 5.154 5,154,147 +3,095 11.67% 26,561,917
2009-05-25 2009-05-21 5.331 5,151,052 -282 11.66% 27,461,345
2009-05-14 2009-05-12 4.620 5,151,334 +563 11.66% 23,801,135
2009-05-13 2009-05-11 4.798 5,150,771 -563 11.66% 24,713,862
2009-05-11 2009-05-07 5.154 5,151,334 -1,688 11.66% 26,547,420
2009-05-08 2009-05-06 4.620 5,153,022 -563 11.66% 23,808,934
2009-05-07 2009-05-05 4.212 5,153,585 -15,475 11.67% 21,705,131
2009-05-04 2009-04-29 3.732 5,169,060 +4,080 11.70% 19,290,145
2009-04-29 2009-04-27 3.696 5,164,980 -1,125 11.69% 19,091,348
2009-04-28 2009-04-24 4.087 5,166,105 -24,197 11.69% 21,115,223
2009-04-27 2009-04-23 4.087 5,190,302 -2,814 11.75% 21,214,123
2009-04-23 2009-04-21 4.087 5,193,116 -10,129 11.75% 21,225,624
2009-04-22 2009-04-20 4.265 5,203,245 -5,909 11.78% 22,191,677
2009-04-21 2009-04-17 4.265 5,209,154 -58,523 11.79% 22,216,879
2009-04-15 2009-04-09 3.554 5,267,677 -422 11.92% 18,722,065
2009-04-07 2009-04-03 3.412 5,268,099 +703 11.92% 17,974,622
2009-03-31 2009-03-27 3.234 5,267,396 +1,126 11.92% 17,036,170
2009-03-30 2009-03-26 3.163 5,266,270 +3,376 11.92% 16,658,187
2009-03-26 2009-03-24 3.412 5,262,894 -281 11.91% 17,956,863
2009-03-24 2009-03-20 3.341 5,263,175 +281 11.91% 17,583,700
2009-03-20 2009-03-18 3.376 5,262,894 +563 11.91% 17,769,812
2009-02-16 2009-02-12 3.412 5,262,331 -281 11.91% 17,954,942
2009-02-13 2009-02-11 3.376 5,262,612 +140 11.91% 17,768,860
2009-02-10 2009-02-06 3.376 5,262,472 +422 11.91% 17,768,387
2009-01-29 2009-01-22 3.465 5,262,050 +282 11.91% 18,234,514
2009-01-16 2009-01-14 3.767 5,261,768 +281 11.91% 19,823,127
2008-12-11 2008-12-09 4.265 5,261,487 -563 11.91% 22,440,078
2008-12-05 2008-12-03 3.199 5,262,050 -703 11.91% 16,831,859
2008-11-10 2008-11-06 3.199 5,262,753 -563 11.91% 16,834,108
2008-11-05 2008-11-03 2.790 5,263,316 -563 11.91% 14,684,654
2008-10-31 2008-10-29 2.061 5,263,879 +563 11.91% 10,850,968
2008-10-30 2008-10-28 1.777 5,263,316 -154,890 11.87% 9,353,283
2008-10-29 2008-10-27 1.990 5,418,206 -57,538 12.22% 10,783,957
2008-10-28 2008-10-24 2.488 5,475,744 +563 12.35% 13,623,095
2008-10-27 2008-10-23 2.985 5,475,181 -45,722 12.35% 16,346,033
2008-10-24 2008-10-22 3.199 5,520,903 -34,045 12.45% 17,659,859
2008-10-20 2008-10-16 3.963 5,554,948 -42,345 12.53% 22,013,519
2008-10-17 2008-10-15 3.981 5,597,293 -281 12.62% 22,280,795
2008-10-16 2008-10-14 4.301 5,597,574 -87,644 12.62% 24,072,424
2008-10-15 2008-10-13 4.709 5,685,218 -1,548 12.82% 26,773,035
2008-10-14 2008-10-10 4.532 5,686,766 -32,356 12.82% 25,769,747
2008-10-02 2008-09-29 5.509 5,719,122 -49,239 12.90% 31,506,174
2008-09-29 2008-09-25 5.775 5,768,361 +422 12.97% 33,315,045
2008-09-25 2008-09-23 5.775 5,767,939 -23,915 12.97% 33,312,608
2008-09-24 2008-09-22 5.864 5,791,854 -30,669 13.02% 33,965,355
2008-09-23 2008-09-19 5.864 5,822,523 -2,532 13.09% 34,145,208
2008-09-19 2008-09-17 5.687 5,825,055 -1,970 13.10% 33,124,904
2008-09-12 2008-09-10 6.931 5,827,025 -16,178 13.10% 40,384,630
2008-09-11 2008-09-09 6.486 5,843,203 -563 13.14% 37,900,807
2008-09-10 2008-09-08 6.575 5,843,766 -8,159 13.14% 38,423,698
2008-09-09 2008-09-05 6.486 5,851,925 -9,004 13.16% 37,957,380
2008-09-04 2008-09-02 6.842 5,860,929 -3,376 13.18% 40,098,840
2008-09-03 2008-09-01 6.842 5,864,305 -44,596 13.19% 40,121,937
2008-09-02 2008-08-29 7.286 5,908,901 -8,441 13.29% 43,052,184
2008-08-29 2008-08-27 7.108 5,917,342 -1,969 13.30% 42,062,132
2008-08-27 2008-08-25 7.019 5,919,311 -169 13.31% 41,550,176
2008-07-28 2008-07-24 7.908 5,919,480 -9,144 13.31% 46,811,029
2008-07-25 2008-07-23 7.819 5,928,624 +12,380 13.33% 46,356,560
2008-07-23 2008-07-21 9.063 5,916,244 -2,505 13.30% 53,619,266
2008-07-21 2008-07-17 8.885 5,918,749 -30,668 13.31% 52,590,166
2008-07-15 2008-07-11 10.307 5,949,417 -7,034 13.38% 61,320,688
2008-07-08 2008-07-04 10.485 5,956,451 -10,129 13.39% 62,451,691
2008-07-07 2008-07-03 10.840 5,966,580 -563 13.42% 64,678,497
2008-07-03 2008-06-30 11.018 5,967,143 -1,125 13.42% 65,745,003
2008-06-30 2008-06-26 11.373 5,968,268 -563 13.42% 67,878,605
2008-06-27 2008-06-25 11.906 5,968,831 -563 13.42% 71,067,117
2008-06-23 2008-06-19 11.196 5,969,394 -1,829 13.42% 66,830,608
2008-06-20 2008-06-18 11.373 5,971,223 -5,908 13.43% 67,912,212
2008-06-19 2008-06-17 11.373 5,977,131 -82,861 13.44% 67,979,406
2008-06-18 2008-06-16 11.373 6,059,992 -11,677 13.63% 68,921,805
2008-06-17 2008-06-13 11.373 6,071,669 -6,753 13.65% 69,054,610
2008-06-16 2008-06-12 11.373 6,078,422 -2,250 13.67% 69,131,414
2008-06-13 2008-06-11 11.906 6,080,672 -3,799 13.67% 72,398,738
2008-05-22 2008-05-20 12.439 6,084,471 +5,627 13.68% 75,687,730
2008-05-15 2008-05-13 12.262 6,078,844 -39,390 13.67% 74,537,480
2008-05-13 2008-05-08 12.262 6,118,234 -74,280 13.76% 75,020,471
2008-05-09 2008-05-07 12.795 6,192,514 -20,680 13.92% 79,232,637
2008-05-06 2008-05-02 11.906 6,213,194 +11,395 13.97% 73,976,594
2008-04-30 2008-04-28 11.729 6,201,799 +5,628 13.94% 72,738,818
2008-04-25 2008-04-23 11.729 6,196,171 +19,976 13.93% 72,672,809
2008-04-18 2008-04-16 11.551 6,176,195 +1,126 13.89% 71,340,964
2008-04-11 2008-04-09 11.906 6,175,069 +2,532 13.88% 73,522,664
2008-04-10 2008-04-08 12.084 6,172,537 +141 13.88% 74,589,420
2008-04-08 2008-04-03 12.084 6,172,396 +140 13.88% 74,587,716
2008-03-31 2008-03-27 12.795 6,172,256 +3,658 13.88% 78,973,437
2008-03-18 2008-03-14 12.973 6,168,598 +5,627 13.87% 80,022,837
2008-03-06 2008-03-04 14.572 6,162,971 +141 13.86% 89,806,670
2008-02-20 2008-02-18 15.283 6,162,830 +5,627 13.86% 94,185,328
2008-02-01 2008-01-30 17.948 6,157,203 +5,627 13.84% 110,512,006
2008-01-22 2008-01-18 19.015 6,151,576 -984 13.83% 116,970,080
2008-01-17 2008-01-15 21.495 6,152,560 -256,357 13.83% 132,252,001
2008-01-04 2008-01-02 21.495 6,408,917 +35,841 13.83% 137,762,508
2008-01-03 2007-12-31 22.178 6,373,076 -35,841 13.76% 141,341,045
2007-12-18 2007-12-14 21.666 6,408,917 -61,108 13.83% 138,855,861
2007-12-17 2007-12-13 22.178 6,470,025 -12,310 13.97% 143,491,164
2007-12-14 2007-12-12 23.031 6,482,335 -9,379 13.99% 149,293,565
2007-12-13 2007-12-11 22.519 6,491,714 -15,240 14.01% 146,187,136
2007-12-12 2007-12-10 22.860 6,506,954 -10,698 14.04% 148,750,482
2007-12-11 2007-12-07 23.372 6,517,652 -25,938 14.07% 152,330,751
2007-12-10 2007-12-06 23.543 6,543,590 -5,275 14.12% 154,053,303
2007-12-07 2007-12-05 23.543 6,548,865 -2,345 14.14% 154,177,490
2007-12-05 2007-12-03 22.690 6,551,210 -11,137 14.14% 148,644,557
2007-12-04 2007-11-30 22.519 6,562,347 -13,189 14.16% 147,777,723
2007-12-03 2007-11-29 22.860 6,575,536 -3,957 14.19% 150,318,283
2007-11-22 2007-11-20 22.860 6,579,493 +2,931 14.15% 150,408,741
2007-11-21 2007-11-19 24.737 6,576,562 -586 14.14% 162,683,223
2007-11-20 2007-11-16 25.078 6,577,148 -1,612 14.15% 164,941,826
2007-11-19 2007-11-15 25.078 6,578,760 -15,240 14.15% 164,982,251
2007-11-16 2007-11-14 25.590 6,594,000 -9,672 14.18% 168,739,225
2007-11-15 2007-11-13 25.590 6,603,672 -1,466 14.20% 168,986,730
2007-11-14 2007-11-12 25.419 6,605,138 -293 14.21% 167,897,416
2007-11-13 2007-11-09 25.419 6,605,431 -2,931 14.21% 167,904,864
2007-11-12 2007-11-08 25.590 6,608,362 -1,905 14.21% 169,106,746
2007-11-09 2007-11-07 25.760 6,610,267 -879 14.22% 170,283,198
2007-11-06 2007-11-02 25.931 6,611,146 -2,052 14.22% 171,433,694
2007-11-05 2007-11-01 25.249 6,613,198 +21,982 14.22% 166,974,091
2007-11-02 2007-10-31 25.931 6,591,216 -6,155 14.18% 170,916,889
2007-11-01 2007-10-30 26.102 6,597,371 -3,664 14.19% 172,201,998
2007-10-31 2007-10-29 26.102 6,601,035 +77,587 14.20% 172,297,634
2007-10-30 2007-10-26 25.931 6,523,448 -879 14.07% 169,159,597
2007-10-29 2007-10-25 25.931 6,524,327 -2,492 14.08% 169,182,390
2007-10-26 2007-10-24 25.760 6,526,819 +17,439 14.08% 168,133,543
2007-10-25 2007-10-23 25.931 6,509,380 -16,706 14.04% 168,794,799
2007-10-24 2007-10-22 25.249 6,526,086 +3,224 14.08% 164,774,634
2007-10-23 2007-10-18 24.907 6,522,862 +1,172 14.07% 162,467,648
2007-10-22 2007-10-17 25.590 6,521,690 -2,198 14.07% 166,888,826
2007-10-18 2007-10-16 26.955 6,523,888 +4,103 14.07% 175,848,809
2007-10-16 2007-10-12 29.002 6,519,785 -2,344 14.07% 189,085,421
2007-10-15 2007-10-11 29.514 6,522,129 -880 14.07% 192,491,402
2007-10-12 2007-10-10 29.684 6,523,009 -3,224 14.07% 193,630,191
2007-10-10 2007-10-08 30.367 6,526,233 -19,197 14.08% 198,179,362
2007-10-09 2007-10-05 29.855 6,545,430 +1,026 14.12% 195,412,382
2007-10-08 2007-10-04 30.367 6,544,404 -1,465 14.12% 198,731,153
2007-10-05 2007-10-03 31.049 6,545,869 -4,836 14.12% 203,242,508
2007-10-04 2007-10-02 31.220 6,550,705 -2,198 14.13% 204,510,203
2007-10-03 2007-09-28 30.537 6,552,903 -2,785 14.14% 200,107,155
2007-10-02 2007-09-27 30.537 6,555,688 -146 14.14% 200,192,201
2007-09-28 2007-09-25 30.708 6,555,834 -2,345 14.14% 201,315,077
2007-09-27 2007-09-24 30.708 6,558,179 -1,465 14.15% 201,387,087
2007-09-24 2007-09-20 31.390 6,559,644 -1,905 14.15% 205,908,342
2007-09-20 2007-09-18 31.049 6,561,549 -1,905 14.16% 203,729,356
2007-09-19 2007-09-17 30.878 6,563,454 -440 14.16% 202,668,787
2007-09-18 2007-09-14 31.390 6,563,894 -1,465 14.16% 206,041,750
2007-09-17 2007-09-13 31.561 6,565,359 -3,224 14.16% 207,207,779
2007-09-14 2007-09-12 31.731 6,568,583 -880 14.17% 208,430,123
2007-09-13 2007-09-11 30.196 6,569,463 -293 14.17% 198,371,367
2007-09-12 2007-09-10 29.940 6,569,756 -1,319 14.17% 196,699,026
2007-09-11 2007-09-07 29.940 6,571,075 -131,047 14.18% 196,738,517
2007-09-06 2007-09-04 29.271 6,702,122 -1,195 14.18% 196,178,006
2007-09-03 2007-08-30 28.769 6,703,317 +149 14.18% 192,849,334
2007-08-31 2007-08-29 28.769 6,703,168 -14,050 14.18% 192,845,047
2007-08-30 2007-08-28 29.940 6,717,218 -19,879 14.21% 201,114,050
2007-08-29 2007-08-27 30.275 6,737,097 -12,555 14.25% 203,962,963
2007-08-28 2007-08-24 28.937 6,749,652 -2,541 14.28% 195,311,323
2007-08-27 2007-08-23 28.769 6,752,193 -16,291 14.28% 194,255,459
2007-08-24 2007-08-22 28.267 6,768,484 -15,993 14.32% 191,327,787
2007-08-23 2007-08-21 28.267 6,784,477 -23,914 14.35% 191,779,869
2007-08-22 2007-08-20 27.766 6,808,391 -20,627 14.40% 189,039,480
2007-08-21 2007-08-17 26.929 6,829,018 -25,259 14.44% 183,900,992
2007-08-20 2007-08-16 28.937 6,854,277 +5,978 14.50% 198,338,805
2007-08-17 2007-08-15 31.445 6,848,299 -43,046 14.49% 215,347,830
2007-08-16 2007-08-14 33.620 6,891,345 -1,345 14.58% 231,686,105
2007-08-15 2007-08-13 33.954 6,892,690 -1,345 14.58% 234,037,108
2007-08-13 2007-08-09 34.623 6,894,035 +299 14.58% 238,695,245
2007-08-10 2007-08-08 33.954 6,893,736 -1,495 14.58% 234,072,624
2007-08-09 2007-08-07 34.791 6,895,231 +5,381 14.58% 239,889,972
2007-08-08 2007-08-06 35.125 6,889,850 +1,345 14.57% 242,007,597
2007-08-07 2007-08-03 35.627 6,888,505 -32,583 14.57% 245,416,930
2007-08-06 2007-08-02 36.463 6,921,088 -26,904 14.64% 252,365,976
2007-08-03 2007-08-01 35.794 6,947,992 -10,462 14.70% 248,698,417
2007-08-02 2007-07-31 37.634 6,958,454 -28,548 14.72% 261,875,709
2007-08-01 2007-07-30 38.303 6,987,002 +1,494 14.78% 267,624,758
2007-07-31 2007-07-27 38.303 6,985,508 -3,886 14.78% 267,567,533
2007-07-30 2007-07-26 39.474 6,989,394 +1,196 14.79% 275,899,850
2007-07-26 2007-07-24 39.976 6,988,198 +7,772 14.79% 279,359,240
2007-07-25 2007-07-23 38.638 6,980,426 -11,210 14.77% 269,708,010
2007-07-24 2007-07-20 40.812 6,991,636 +4,036 14.80% 285,343,888
2007-07-23 2007-07-19 39.641 6,987,600 +8,220 14.79% 276,997,800
2007-07-18 2007-07-16 40.478 6,979,380 -1,195 14.77% 282,508,909
2007-07-17 2007-07-13 41.147 6,980,575 -1,196 14.77% 287,227,648
2007-07-16 2007-07-12 41.481 6,981,771 -448 14.78% 289,612,444
2007-07-13 2007-07-11 42.652 6,982,219 +137,806 14.78% 297,806,097
2007-07-12 2007-07-10 41.816 6,844,413 +217,173 14.49% 286,204,300
2007-07-11 2007-07-09 41.983 6,627,240 +10,313 14.03% 278,231,539
2007-07-10 2007-07-06 38.805 6,616,927 -2,540 14.00% 256,769,991
2007-07-09 2007-07-05 39.307 6,619,467 -598 14.01% 260,190,132
2007-07-06 2007-07-04 40.143 6,620,065 +48,128 14.01% 265,750,098
2007-07-05 2007-07-03 39.976 6,571,937 +31,686 13.91% 262,718,848
2007-07-04 2007-06-29 39.809 6,540,251 +59,338 13.84% 260,358,230
2007-07-03 2007-06-28 39.809 6,480,913 +79,665 13.72% 257,996,068
2007-06-29 2007-06-27 39.140 6,401,248 +36,170 13.55% 250,541,947
2007-06-28 2007-06-26 39.307 6,365,078 +33,331 13.47% 250,190,912
2007-06-27 2007-06-25 40.310 6,331,747 +22,121 13.40% 255,235,179
2007-06-26 2007-06-22 40.143 6,309,626 13.35% 253,288,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top