History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 302,002 +0 0.14% 84,561
2025-10-13 2025-10-09 0.270 302,002 +0 0.14% 81,541
2025-10-10 2025-10-08 0.325 302,002 +0 0.14% 98,151
2025-10-09 2025-10-06 0.325 302,002 +0 0.14% 98,151
2025-10-08 2025-10-03 0.320 302,002 +0 0.14% 96,641
2025-10-06 2025-10-02 0.300 302,002 +0 0.14% 90,601
2025-10-03 2025-09-30 0.300 302,002 +0 0.14% 90,601
2025-10-02 2025-09-29 0.305 302,002 +0 0.14% 92,111
2025-09-30 2025-09-26 0.305 302,002 +0 0.14% 92,111
2025-09-29 2025-09-25 0.305 302,002 +0 0.14% 92,111
2025-09-26 2025-09-24 0.310 302,002 +0 0.14% 93,621
2025-09-25 2025-09-23 0.310 302,002 +0 0.14% 93,621
2025-09-24 2025-09-22 0.310 302,002 +0 0.14% 93,621
2025-09-23 2025-09-19 0.310 302,002 +0 0.14% 93,621
2025-09-22 2025-09-18 0.310 302,002 +0 0.14% 93,621
2025-09-19 2025-09-17 0.360 302,002 +0 0.14% 108,721
2025-09-18 2025-09-16 0.350 302,002 +0 0.14% 105,701
2025-09-17 2025-09-15 0.300 302,002 +0 0.14% 90,601
2025-09-16 2025-09-12 0.350 302,002 +0 0.14% 105,701
2025-09-15 2025-09-11 0.350 302,002 +0 0.14% 105,701
2025-09-12 2025-09-10 0.350 302,002 +0 0.14% 105,701
2025-09-11 2025-09-09 0.350 302,002 +0 0.14% 105,701
2025-09-10 2025-09-08 0.350 302,002 +0 0.14% 105,701
2025-09-09 2025-09-05 0.350 302,002 +0 0.14% 105,701
2025-09-08 2025-09-04 0.320 302,002 +0 0.14% 96,641
2025-09-05 2025-09-03 0.320 302,002 +0 0.14% 96,641
2025-09-04 2025-09-02 0.320 302,002 +0 0.14% 96,641
2025-09-03 2025-09-01 0.390 302,002 +0 0.14% 117,781
2025-09-02 2025-08-29 0.390 302,002 +0 0.14% 117,781
2025-09-01 2025-08-28 0.345 302,002 +0 0.14% 104,191
2025-08-29 2025-08-27 0.345 302,002 +0 0.14% 104,191
2025-08-28 2025-08-26 0.295 302,002 +0 0.14% 89,091
2025-08-27 2025-08-25 0.310 302,002 +0 0.14% 93,621
2025-08-26 2025-08-22 0.315 302,002 +0 0.14% 95,131
2025-08-25 2025-08-21 0.325 302,002 +0 0.14% 98,151
2025-08-22 2025-08-20 0.400 302,002 +0 0.14% 120,801
2025-08-21 2025-08-19 0.395 302,002 +0 0.14% 119,291
2025-08-20 2025-08-18 0.440 302,002 +0 0.14% 132,881
2025-08-19 2025-08-15 0.450 302,002 +0 0.14% 135,901
2025-08-18 2025-08-14 0.480 302,002 +0 0.14% 144,961
2025-08-15 2025-08-13 0.450 302,002 +0 0.14% 135,901
2025-08-14 2025-08-12 0.410 302,002 +0 0.14% 123,821
2025-08-13 2025-08-11 0.375 302,002 +0 0.14% 113,251
2025-08-12 2025-08-08 0.320 302,002 +0 0.14% 96,641
2025-08-11 2025-08-07 0.320 302,002 +0 0.14% 96,641
2025-08-08 2025-08-06 0.300 302,002 +0 0.14% 90,601
2025-08-07 2025-08-05 0.275 302,002 +0 0.14% 83,051
2025-08-06 2025-08-04 0.350 302,002 +0 0.14% 105,701
2025-08-05 2025-08-01 0.310 302,002 +0 0.14% 93,621
2025-08-04 2025-07-31 0.300 302,002 +0 0.14% 90,601
2025-08-01 2025-07-30 0.290 302,002 +0 0.14% 87,581
2025-07-31 2025-07-29 0.260 302,002 +0 0.14% 78,521
2025-07-30 2025-07-28 0.248 302,002 +0 0.14% 74,896
2025-07-29 2025-07-25 0.220 302,002 +0 0.14% 66,440
2025-07-28 2025-07-24 0.205 302,002 +0 0.14% 61,910
2025-07-25 2025-07-23 0.181 302,002 +0 0.14% 54,662
2025-07-24 2025-07-22 0.179 302,002 +0 0.14% 54,058
2025-07-23 2025-07-21 0.188 302,002 +0 0.14% 56,776
2025-07-22 2025-07-18 0.188 302,002 +0 0.14% 56,776
2025-07-21 2025-07-17 0.188 302,002 +0 0.14% 56,776
2025-07-18 2025-07-16 0.180 302,002 +0 0.14% 54,360
2025-07-17 2025-07-15 0.165 302,002 +0 0.14% 49,830
2025-07-16 2025-07-14 0.160 302,002 +0 0.14% 48,320
2025-07-15 2025-07-11 0.150 302,002 +0 0.14% 45,300
2025-07-14 2025-07-10 0.160 302,002 +0 0.14% 48,320
2025-07-11 2025-07-09 0.160 302,002 +0 0.14% 48,320
2025-07-10 2025-07-08 0.160 302,002 +0 0.14% 48,320
2025-07-09 2025-07-07 0.160 302,002 +0 0.14% 48,320
2025-07-08 2025-07-04 0.160 302,002 +0 0.14% 48,320
2025-07-07 2025-07-03 0.160 302,002 +0 0.14% 48,320
2025-07-04 2025-07-02 0.160 302,002 +0 0.14% 48,320
2025-07-03 2025-06-30 0.160 302,002 -1,250 0.14% 48,320
2025-02-13 2025-02-11 0.107 303,252 +27,500 0.14% 32,448
2025-01-15 2025-01-13 0.135 275,752 +20,000 0.13% 37,227
2025-01-13 2025-01-09 0.150 255,752 +20,000 0.12% 38,363
2024-10-10 2024-10-08 0.112 235,752 +20,000 0.11% 26,404
2024-05-28 2024-05-24 0.157 215,752 +20,000 0.10% 33,873
2023-10-05 2023-10-03 0.094 195,752 -250 0.09% 18,401
2023-06-20 2023-06-16 0.130 196,002 +20,000 0.09% 25,480
2023-04-12 2023-04-06 0.180 176,002 -27,000 0.08% 31,680
2022-10-03 2022-09-29 0.415 203,002 -20,000 0.10% 84,246
2022-09-09 2022-09-07 0.460 223,002 -9,000 0.10% 102,581
2022-08-31 2022-08-29 0.560 232,002 -4,000 0.11% 129,921
2022-08-24 2022-08-22 0.380 236,002 -48,000 0.11% 89,681
2022-07-22 2022-07-20 0.300 284,002 -20,000 0.13% 85,201
2022-07-21 2022-07-19 0.260 304,002 -40,000 0.14% 79,041
2021-01-26 2021-01-22 0.184 344,002 +20,000 0.16% 63,296
2020-09-21 2020-09-17 0.200 324,002 -450 0.15% 64,800
2020-09-11 2020-09-09 0.220 324,452 -375 0.15% 71,379
2020-08-21 2020-08-19 0.220 324,827 +6,000 0.15% 71,462
2020-08-20 2020-08-18 0.220 318,827 -5,000 0.15% 70,142
2020-08-17 2020-08-13 0.280 323,827 -2,000 0.15% 90,672
2020-08-14 2020-08-12 0.260 325,827 -1,000 0.15% 84,715
2020-08-12 2020-08-10 0.260 326,827 -14 0.15% 84,975
2020-07-15 2020-07-13 0.320 326,841 -19,000 0.15% 104,589
2020-07-14 2020-07-10 0.260 345,841 -1,000 0.16% 89,919
2020-07-13 2020-07-09 0.220 346,841 -12,000 0.16% 76,305
2020-07-02 2020-06-29 0.220 358,841 +10,000 0.17% 78,945
2020-06-29 2020-06-24 0.240 348,841 +10,000 0.16% 83,722
2020-06-10 2020-06-08 0.320 338,841 -1,000 0.16% 108,429
2020-06-05 2020-06-03 0.280 339,841 +10,000 0.16% 95,155
2020-05-28 2020-05-26 0.320 329,841 -1,000 0.15% 105,549
2020-04-22 2020-04-20 0.360 330,841 +4,000 0.16% 119,103
2020-04-20 2020-04-16 0.320 326,841 -18,000 0.15% 104,589
2020-04-17 2020-04-15 0.360 344,841 +4,000 0.16% 124,143
2020-03-31 2020-03-27 0.480 340,841 +2,000 0.16% 163,604
2020-03-30 2020-03-26 0.520 338,841 -15,000 0.16% 176,197
2020-03-03 2020-02-28 0.580 353,841 +2,000 0.17% 205,228
2020-01-22 2020-01-20 0.600 351,841 -48,000 0.17% 211,105
2020-01-06 2020-01-02 0.640 399,841 +5,000 0.19% 255,898
2020-01-03 2019-12-31 0.680 394,841 +15,000 0.19% 268,492
2019-10-17 2019-10-15 0.660 379,841 +3,159 0.18% 250,695
2019-09-05 2019-09-03 0.620 376,682 +3,000 0.18% 233,543
2019-05-17 2019-05-15 0.740 373,682 +2,000 0.18% 276,525
2019-04-09 2019-04-04 0.820 371,682 +5,000 0.19% 304,779
2019-04-04 2019-04-02 0.840 366,682 -10,000 0.18% 308,013
2019-03-26 2019-03-22 0.800 376,682 -6,000 0.19% 301,346
2019-03-20 2019-03-18 0.820 382,682 -44,000 0.19% 313,799
2019-03-19 2019-03-15 0.960 426,682 -1,000 0.21% 409,615
2019-03-12 2019-03-08 0.980 427,682 -1,000 0.22% 419,128
2019-03-11 2019-03-07 1.000 428,682 -4,000 0.22% 428,682
2019-03-08 2019-03-06 0.940 432,682 -2,000 0.22% 406,721
2019-03-07 2019-03-05 0.920 434,682 -10,000 0.22% 399,907
2019-02-27 2019-02-25 1.000 444,682 +50,000 0.22% 444,682
2019-02-25 2019-02-21 1.060 394,682 -5,000 0.20% 418,363
2019-02-22 2019-02-20 1.040 399,682 +149,000 0.20% 415,669
2019-02-21 2019-02-19 1.400 250,682 +1,000 0.13% 350,955
2019-02-20 2019-02-18 0.980 249,682 -10,000 0.13% 244,688
2019-02-18 2019-02-14 0.800 259,682 -1,000 0.13% 207,746
2019-02-15 2019-02-13 0.820 260,682 +6,000 0.13% 213,759
2019-01-22 2019-01-18 0.660 254,682 +5,000 0.13% 168,090
2019-01-11 2019-01-09 0.620 249,682 +5,000 0.13% 154,803
2019-01-09 2019-01-07 0.660 244,682 +2,000 0.12% 161,490
2018-12-27 2018-12-20 0.760 242,682 +24,000 0.12% 184,438
2018-12-19 2018-12-17 0.720 218,682 +5,000 0.11% 157,451
2018-12-12 2018-12-10 0.800 213,682 +1,000 0.11% 170,946
2018-12-05 2018-12-03 0.800 212,682 +4,000 0.11% 170,146
2018-12-03 2018-11-29 0.900 208,682 +24,000 0.10% 187,814
2018-11-30 2018-11-28 0.880 184,682 +2,000 0.09% 162,520
2018-11-23 2018-11-21 1.040 182,682 +3,000 0.09% 189,989
2018-11-22 2018-11-20 1.100 179,682 +2,000 0.09% 197,650
2018-11-16 2018-11-14 1.240 177,682 +1,000 0.09% 220,326
2018-11-14 2018-11-12 1.260 176,682 +1,000 0.09% 222,619
2018-11-02 2018-10-31 1.460 175,682 +1,000 0.09% 256,496
2018-10-22 2018-10-18 1.600 174,682 +4,000 0.09% 279,491
2018-10-16 2018-10-12 1.700 170,682 -1,000 0.09% 290,159
2018-10-12 2018-10-10 1.580 171,682 +2,000 0.09% 271,258
2018-09-27 2018-09-24 1.800 169,682 -1,000 0.09% 305,428
2018-09-24 2018-09-20 1.760 170,682 -3,000 0.09% 300,400
2018-09-20 2018-09-18 1.760 173,682 +5,000 0.09% 305,680
2018-09-04 2018-08-31 1.580 168,682 +4,000 0.08% 266,518
2018-07-23 2018-07-19 1.840 164,682 +3,000 0.08% 303,015
2018-01-04 2018-01-02 2.580 161,682 -25,000 0.08% 417,140
2017-12-21 2017-12-19 2.600 186,682 -50,000 0.09% 485,373
2017-09-14 2017-09-12 2.760 236,682 +2,000 0.13% 653,242
2017-09-13 2017-09-11 2.860 234,682 +1,000 0.13% 671,191
2017-06-12 2017-06-08 3.040 233,682 +3,000 0.13% 710,393
2017-06-08 2017-06-06 3.000 230,682 -250 0.13% 692,046
2016-11-30 2016-11-28 3.120 230,932 +10,000 0.13% 720,508
2016-08-11 2016-08-09 3.420 220,932 -3,125 0.12% 755,587
2016-07-18 2016-07-14 3.140 224,057 +3,000 0.12% 703,539
2016-06-06 2016-06-02 3.600 221,057 +27,000 0.12% 795,805
2016-05-18 2016-05-16 3.520 194,057 +3,000 0.11% 683,081
2016-05-16 2016-05-12 3.800 191,057 +1,000 0.10% 726,017
2016-05-12 2016-05-10 3.860 190,057 -24,000 0.10% 733,620
2016-04-01 2016-03-30 3.740 214,057 +24,000 0.12% 800,573
2016-03-22 2016-03-18 4.200 190,057 -1,000 0.10% 798,239
2016-03-21 2016-03-17 4.400 191,057 -3,000 0.10% 840,651
2016-03-18 2016-03-16 4.500 194,057 +1,000 0.11% 873,256
2016-03-17 2016-03-15 4.340 193,057 +3,375 0.11% 837,867
2016-03-16 2016-03-14 4.340 189,682 -2,250 0.10% 823,220
2016-03-14 2016-03-10 3.900 191,932 -30,207 0.11% 748,535
2016-03-10 2016-03-08 3.440 222,139 +3,000 0.12% 764,158
2016-03-07 2016-03-03 3.180 219,139 -5,000 0.12% 696,862
2016-03-02 2016-02-29 3.020 224,139 -3,000 0.12% 676,900
2016-02-26 2016-02-24 3.100 227,139 +3,000 0.12% 704,131
2016-02-25 2016-02-23 3.220 224,139 -7,000 0.12% 721,728
2016-02-23 2016-02-19 3.000 231,139 +168,241 0.13% 693,417
2016-02-18 2016-02-16 2.580 62,898 -1,000 0.17% 162,277
2016-02-12 2016-02-05 1.860 63,898 -225 0.18% 118,850
2016-01-19 2016-01-15 2.736 64,123 +2,500 0.18% 175,441
2016-01-18 2016-01-14 2.937 61,623 -91,534 0.17% 180,998
2016-01-14 2016-01-12 3.026 153,157 -1 0.17% 463,406
2016-01-06 2016-01-04 3.380 153,158 -310 0.17% 517,638
2015-12-29 2015-12-24 3.959 153,468 -5,592 0.17% 607,603
2015-12-28 2015-12-22 3.669 159,060 +4,038 0.18% 583,664
2015-12-22 2015-12-18 3.315 155,022 -15,689 0.17% 513,958
2015-12-16 2015-12-14 2.897 170,711 -6,213 0.19% 494,540
2015-11-11 2015-11-09 2.736 176,924 +5,903 0.19% 484,064
2015-11-10 2015-11-06 2.736 171,021 -622 0.19% 467,913
2015-10-30 2015-10-28 2.865 171,643 +311 0.19% 491,715
2015-10-27 2015-10-23 3.026 171,332 -6,469 0.19% 518,398
2015-10-15 2015-10-13 2.994 177,801 +1,243 0.20% 532,248
2015-10-14 2015-10-12 3.154 176,558 -35,106 0.19% 556,943
2015-10-13 2015-10-09 3.251 211,664 +1,864 0.23% 688,122
2015-10-12 2015-10-08 3.476 209,800 -24,983 0.23% 729,334
2015-08-14 2015-08-12 4.184 234,783 +621 0.26% 982,443
2015-08-06 2015-08-04 4.281 234,162 +14,291 0.26% 1,002,456
2015-08-03 2015-07-30 4.410 219,871 +1,852 0.24% 969,585
2015-07-31 2015-07-29 4.313 218,019 -8,699 0.24% 940,365
2015-07-30 2015-07-28 4.410 226,718 +6,213 0.25% 999,778
2015-07-28 2015-07-24 4.764 220,505 -932 0.29% 1,050,455
2015-07-27 2015-07-23 4.828 221,437 +15,534 0.29% 1,069,150
2015-07-20 2015-07-16 4.957 205,903 -31,067 0.27% 1,020,659
2015-07-17 2015-07-15 5.086 236,970 -27,650 0.31% 1,205,168
2015-07-15 2015-07-13 4.796 264,620 -3,107 0.35% 1,269,130
2015-07-13 2015-07-09 4.796 267,727 +3,107 0.35% 1,284,031
2015-07-10 2015-07-08 4.506 264,620 -311 0.35% 1,192,471
2015-07-09 2015-07-07 4.796 264,931 -24,543 0.35% 1,270,622
2015-07-08 2015-07-06 4.442 289,474 +311 0.38% 1,285,837
2015-07-07 2015-07-03 4.313 289,163 +22,057 0.38% 1,247,225
2015-07-06 2015-07-02 4.764 267,106 -2,796 0.35% 1,272,455
2015-07-03 2015-06-30 4.635 269,902 +26,718 0.36% 1,251,024
2015-07-02 2015-06-29 4.828 243,184 +11,495 0.32% 1,174,150
2015-06-26 2015-06-24 5.150 231,689 +1,864 0.31% 1,193,226
2015-06-25 2015-06-23 5.021 229,825 +3,107 0.30% 1,154,035
2015-06-24 2015-06-22 5.021 226,718 +7,767 0.30% 1,138,434
2015-06-23 2015-06-19 5.150 218,951 +6,213 0.29% 1,127,623
2015-06-22 2015-06-18 5.504 212,738 -44,737 0.28% 1,170,950
2015-06-19 2015-06-17 5.021 257,475 -69,280 0.34% 1,292,876
2015-06-18 2015-06-16 4.893 326,755 +65,242 0.43% 1,598,685
2015-06-17 2015-06-15 4.989 261,513 +28,581 0.35% 1,304,735
2015-06-16 2015-06-12 5.054 232,932 +6,214 0.31% 1,177,134
2015-06-11 2015-06-09 5.665 226,718 +15,534 0.30% 1,284,387
2015-06-10 2015-06-08 5.923 211,184 -311 0.28% 1,250,766
2015-06-09 2015-06-05 6.019 211,495 -1,864 0.28% 1,273,031
2015-06-08 2015-06-04 6.245 213,359 -14,912 0.28% 1,332,324
2015-06-05 2015-06-03 5.826 228,271 +8,077 0.30% 1,329,923
2015-06-03 2015-06-01 5.633 220,194 +9,320 0.29% 1,240,340
2015-06-01 2015-05-28 5.569 210,874 -3,107 0.28% 1,174,266
2015-05-29 2015-05-27 5.665 213,981 +15,534 0.28% 1,212,230
2015-05-22 2015-05-20 5.923 198,447 -23,300 0.26% 1,175,329
2015-05-20 2015-05-18 5.279 221,747 +6,213 0.29% 1,170,574
2015-05-19 2015-05-15 5.375 215,534 -3,107 0.29% 1,158,589
2015-05-18 2015-05-14 5.408 218,641 +9,321 0.29% 1,182,328
2015-05-15 2015-05-13 5.343 209,320 -4,350 0.28% 1,118,448
2015-05-14 2015-05-12 5.247 213,670 +9,320 0.28% 1,121,059
2015-05-13 2015-05-11 5.440 204,350 +2,175 0.27% 1,111,626
2015-05-12 2015-05-08 5.569 202,175 -6,213 0.27% 1,125,825
2015-05-11 2015-05-07 5.504 208,388 +12,426 0.28% 1,147,007
2015-05-08 2015-05-06 5.987 195,962 +21,126 0.26% 1,173,227
2015-05-07 2015-05-05 6.180 174,836 -87,299 0.23% 1,080,511
2015-05-06 2015-05-04 5.247 262,135 -110,289 0.35% 1,375,339
2015-04-28 2015-04-24 5.408 372,424 -12,426 0.49% 2,013,929
2015-04-27 2015-04-23 5.440 384,850 -9,321 0.51% 2,093,512
2015-04-24 2015-04-22 5.569 394,171 +19,573 0.52% 2,194,967
2015-04-23 2015-04-21 5.214 374,598 +63,998 0.50% 1,953,339
2015-04-22 2015-04-20 5.214 310,600 +18,641 0.41% 1,619,622
2015-04-21 2015-04-17 5.408 291,959 +52,503 0.39% 1,578,804
2015-04-20 2015-04-16 6.116 239,456 +50,951 0.32% 1,464,457
2015-04-17 2015-04-15 6.502 188,505 +37,902 0.25% 1,225,664
2015-04-16 2015-04-14 5.408 150,603 +6,834 0.20% 814,404
2015-04-13 2015-04-09 4.732 143,769 -1,553 0.19% 680,268
2015-04-10 2015-04-08 4.828 145,322 +9,010 0.19% 701,649
2015-04-02 2015-03-31 4.764 136,312 -699 0.18% 649,371
2015-03-17 2015-03-13 4.957 137,011 +1,553 0.18% 679,162
2015-03-16 2015-03-12 4.925 135,458 +10,252 0.18% 667,104
2015-03-12 2015-03-10 5.086 125,206 +1,553 0.17% 636,765
2014-12-16 2014-12-12 6.502 123,653 +3,107 0.20% 803,995
2014-11-28 2014-11-26 7.950 120,546 -12,427 0.19% 958,400
2014-10-30 2014-10-28 7.790 132,973 +3,107 0.21% 1,035,800
2014-10-15 2014-10-13 8.015 129,866 -1,553 0.21% 1,040,859
2014-10-10 2014-10-08 8.530 131,419 +1,553 0.21% 1,120,989
2014-10-08 2014-10-06 8.530 129,866 -621 0.21% 1,107,742
2014-10-07 2014-10-03 8.047 130,487 -1,243 0.21% 1,050,037
2014-09-23 2014-09-19 8.208 131,730 -311 0.21% 1,081,240
2014-09-17 2014-09-15 8.530 132,041 -310 0.21% 1,126,294
2014-09-16 2014-09-12 8.691 132,351 -4,039 0.21% 1,150,239
2014-09-15 2014-09-11 8.208 136,390 +1,243 0.22% 1,119,489
2014-09-10 2014-09-05 7.371 135,147 -13,359 0.21% 996,183
2014-09-02 2014-08-29 7.275 148,506 -2,175 0.24% 1,080,313
2014-08-14 2014-08-12 7.693 150,681 -3,728 0.24% 1,159,187
2014-07-29 2014-07-25 7.983 154,409 -621 0.24% 1,232,598
2014-07-28 2014-07-24 7.983 155,030 -311 0.25% 1,237,555
2014-07-23 2014-07-21 7.435 155,341 -4,350 0.25% 1,155,035
2014-07-22 2014-07-18 7.017 159,691 +12,738 0.25% 1,120,557
2014-07-16 2014-07-14 6.180 146,953 -559 0.23% 908,190
2014-07-09 2014-07-07 6.405 147,512 +4,468 0.23% 944,882
2014-06-27 2014-06-25 6.760 143,044 +3,728 0.23% 966,910
2014-06-25 2014-06-23 6.631 139,316 +621 0.22% 923,773
2014-06-24 2014-06-20 6.566 138,695 +4,350 0.22% 910,727
2014-06-23 2014-06-19 5.922 134,345 -40,172 0.21% 795,611
2014-06-16 2014-06-12 6.195 174,517 -808 0.21% 1,081,083
2014-05-29 2014-05-27 5.972 175,325 -1,210 0.22% 1,046,990
2014-04-30 2014-04-28 5.575 176,535 +403 0.22% 984,226
2014-04-28 2014-04-24 5.600 176,132 +1,211 0.22% 986,343
2014-04-25 2014-04-23 5.625 174,921 +807 0.22% 983,896
2014-04-23 2014-04-17 5.724 174,114 -4,358 0.21% 996,614
2014-04-08 2014-04-04 5.798 178,472 -808 0.22% 1,034,826
2014-04-01 2014-03-28 5.699 179,280 -2,017 0.22% 1,021,742
2014-03-27 2014-03-25 5.848 181,297 -4,036 0.22% 1,060,191
2014-03-26 2014-03-24 5.947 185,333 -4,843 0.23% 1,102,162
2014-02-05 2014-01-30 6.443 190,176 -8,071 0.24% 1,225,210
2014-01-29 2014-01-27 6.690 198,247 -404 0.25% 1,326,331
2014-01-28 2014-01-24 6.814 198,651 -9,282 0.25% 1,353,645
2014-01-27 2014-01-23 6.566 207,933 -404 0.26% 1,365,371
2014-01-24 2014-01-22 6.690 208,337 +808 0.26% 1,393,836
2014-01-23 2014-01-21 6.690 207,529 +4,842 0.26% 1,388,430
2014-01-22 2014-01-20 6.938 202,687 -39,146 0.25% 1,406,259
2014-01-21 2014-01-17 7.186 241,833 -403 0.30% 1,737,781
2014-01-20 2014-01-16 7.434 242,236 -14,125 0.30% 1,800,700
2014-01-17 2014-01-15 7.186 256,361 -8,072 0.32% 1,842,177
2014-01-16 2014-01-14 7.186 264,433 -6,457 0.33% 1,900,182
2014-01-15 2014-01-13 7.186 270,890 -2,018 0.34% 1,946,581
2014-01-14 2014-01-10 6.690 272,908 -5,246 0.34% 1,825,835
2014-01-13 2014-01-09 6.814 278,154 -1,211 0.35% 1,895,394
2014-01-10 2014-01-08 6.566 279,365 -1,614 0.35% 1,834,422
2014-01-09 2014-01-07 6.566 280,979 +5,650 0.35% 1,845,021
2014-01-08 2014-01-06 7.062 275,329 +2,018 0.34% 1,944,367
2014-01-07 2014-01-03 7.434 273,311 -13,076 0.34% 2,031,701
2014-01-03 2013-12-31 6.195 286,387 -9,282 0.36% 1,774,086
2014-01-02 2013-12-27 6.071 295,669 -1,614 0.37% 1,794,954
2013-12-30 2013-12-24 6.319 297,283 -3,229 0.37% 1,878,416
2013-12-20 2013-12-18 5.947 300,512 -18,161 0.37% 1,787,123
2013-12-18 2013-12-16 6.319 318,673 +8,072 0.40% 2,013,571
2013-12-17 2013-12-13 6.021 310,601 +403 0.39% 1,870,211
2013-12-16 2013-12-12 6.443 310,198 -31,074 0.38% 1,998,452
2013-12-13 2013-12-11 4.857 341,272 +8,071 0.42% 1,657,441
2013-12-10 2013-12-06 4.832 333,201 -3,229 0.41% 1,609,987
2013-12-09 2013-12-05 4.708 336,430 +8,072 0.42% 1,583,907
2013-11-07 2013-11-05 4.708 328,358 +2,421 0.49% 1,545,905
2013-11-01 2013-10-30 4.435 325,937 +18,161 0.49% 1,445,667
2013-10-31 2013-10-29 4.857 307,776 -2,422 0.46% 1,494,763
2013-10-30 2013-10-28 4.881 310,198 +13,722 0.47% 1,514,212
2013-10-29 2013-10-25 4.510 296,476 -6,457 0.45% 1,337,034
2013-10-28 2013-10-24 4.782 302,933 -27,039 0.46% 1,448,723
2013-10-23 2013-10-21 2.924 329,972 +12,107 0.50% 964,807
2013-09-19 2013-09-17 2.775 317,865 -76,053 0.48% 882,150
2013-09-13 2013-09-11 2.973 393,918 -2,018 0.60% 1,171,301
2013-08-29 2013-08-27 2.899 395,936 -4,036 0.60% 1,147,869
2013-08-15 2013-08-12 2.899 399,972 +4,440 0.61% 1,159,570
2013-07-15 2013-07-11 2.726 395,532 +2,017 0.60% 1,078,092
2013-07-08 2013-07-04 2.701 393,515 +2,825 0.60% 1,062,843
2013-07-03 2013-06-28 2.676 390,690 +1,211 0.59% 1,045,532
2013-07-02 2013-06-27 2.651 389,479 +2,018 0.59% 1,032,641
2013-06-21 2013-06-19 2.800 387,461 +2,421 0.59% 1,084,895
2013-06-14 2013-06-11 2.676 385,040 -4,842 0.59% 1,030,412
2013-05-29 2013-05-27 2.800 389,882 +4,035 0.59% 1,091,674
2013-05-27 2013-05-23 2.874 385,847 +4,036 0.59% 1,109,059
2013-05-21 2013-05-16 2.850 381,811 -9,686 0.58% 1,087,997
2013-05-03 2013-04-30 3.023 391,497 +2,018 0.60% 1,183,504
2013-04-30 2013-04-26 3.048 389,479 +3,632 0.59% 1,187,054
2013-04-18 2013-04-16 2.973 385,847 -645 0.59% 1,147,302
2013-04-09 2013-04-05 2.899 386,492 +3,228 0.59% 1,120,490
2013-04-05 2013-04-02 3.122 383,264 +2,422 0.58% 1,196,603
2013-04-03 2013-03-28 3.172 380,842 +3,228 0.58% 1,207,915
2013-03-15 2013-03-13 3.097 377,614 -3,228 0.58% 1,169,606
2013-03-14 2013-03-12 3.246 380,842 +3,632 0.59% 1,236,225
2013-03-12 2013-03-08 3.320 377,210 +403 0.58% 1,252,476
2013-03-08 2013-03-06 3.271 376,807 -2,018 0.58% 1,232,464
2013-02-08 2013-02-06 3.023 378,825 -2,017 0.58% 1,145,196
2013-01-22 2013-01-18 2.750 380,842 -4,036 0.60% 1,047,489
2013-01-21 2013-01-17 2.850 384,878 -2,018 0.61% 1,096,737
2013-01-08 2013-01-04 2.602 386,896 -2,421 0.64% 1,006,619
2012-12-18 2012-12-14 2.106 389,317 +4,035 0.64% 819,981
2012-12-13 2012-12-11 2.156 385,282 +8,072 0.64% 830,576
2012-11-30 2012-11-28 2.106 377,210 +6,457 0.62% 794,481
2012-11-27 2012-11-23 2.106 370,753 +5,650 0.61% 780,881
2012-09-11 2012-09-07 2.280 365,103 +4,843 0.60% 832,309
2012-08-24 2012-08-22 2.354 360,260 -8 0.60% 848,049
2012-07-06 2012-07-04 2.230 360,268 -12,915 0.60% 803,433
2012-06-07 2012-06-05 2.627 373,183 -8,071 0.62% 980,188
2012-06-06 2012-06-04 2.627 381,254 -7,264 0.63% 1,001,387
2012-05-28 2012-05-24 3.172 388,518 -8,072 0.64% 1,232,261
2012-05-22 2012-05-18 2.181 396,590 +4,036 0.66% 864,781
2012-04-27 2012-04-25 2.602 392,554 +7,264 0.65% 1,021,340
2012-03-20 2012-03-16 3.172 385,290 +3,632 0.64% 1,222,022
2012-03-14 2012-03-12 3.097 381,658 +2,422 0.63% 1,182,132
2012-02-29 2012-02-27 3.172 379,236 +4,035 0.63% 1,202,821
2012-02-16 2012-02-14 3.419 375,201 +20,583 0.62% 1,282,994
2012-01-31 2012-01-27 2.701 354,618 +403 0.59% 957,787
2012-01-05 2012-01-03 2.527 354,215 +8,072 0.59% 895,259
2011-11-04 2011-11-02 2.924 346,143 -12,108 0.57% 1,012,090
2011-11-02 2011-10-31 2.627 358,251 -4,035 0.59% 940,968
2011-09-28 2011-09-26 2.379 362,286 +807 0.60% 861,796
2011-09-27 2011-09-23 2.676 361,479 -4,036 0.60% 967,360
2011-09-26 2011-09-22 2.775 365,515 +6,054 0.60% 1,014,389
2011-08-11 2011-08-09 3.568 359,461 -12,107 0.59% 1,282,613
2011-08-09 2011-08-05 3.543 371,568 +1,210 0.61% 1,316,606
2011-08-05 2011-08-03 3.692 370,358 -24,214 0.61% 1,367,381
2011-07-20 2011-07-18 3.841 394,572 +807 0.65% 1,515,442
2011-07-08 2011-07-06 3.965 393,765 +4,440 0.65% 1,561,128
2011-07-07 2011-07-05 4.064 389,325 +4,035 0.64% 1,582,113
2011-07-05 2011-06-30 4.237 385,290 +4,036 0.63% 1,632,546
2011-05-30 2011-05-26 4.832 381,254 -4,036 0.63% 1,842,173
2011-05-19 2011-05-17 4.832 385,290 +4,036 0.63% 1,861,675
2011-05-18 2011-05-16 4.312 381,254 +2,421 0.63% 1,643,785
2011-05-16 2011-05-12 4.683 378,833 +2,422 0.62% 1,774,153
2011-05-13 2011-05-11 5.228 376,411 +1,210 0.62% 1,968,005
2011-05-12 2011-05-09 5.526 375,201 -2,421 0.62% 2,073,243
2011-05-06 2011-05-04 5.650 377,622 +2,421 0.62% 2,133,406
2011-04-29 2011-04-27 5.625 375,201 +4,036 0.62% 2,110,432
2011-04-28 2011-04-26 5.848 371,165 +4,843 0.61% 2,170,503
2011-04-21 2011-04-19 5.972 366,322 +2,421 0.60% 2,187,568
2011-04-20 2011-04-18 6.170 363,901 +6,458 0.60% 2,245,247
2011-04-18 2011-04-14 6.443 357,443 -2,422 0.59% 2,302,829
2011-04-13 2011-04-11 6.443 359,865 -6,457 0.59% 2,318,432
2011-03-31 2011-03-29 6.195 366,322 -1,211 0.60% 2,269,261
2011-03-30 2011-03-28 6.170 367,533 +2,422 0.61% 2,267,656
2011-03-28 2011-03-24 6.071 365,111 +1,210 0.60% 2,216,524
2011-03-21 2011-03-17 5.749 363,901 +1,615 0.60% 2,091,957
2011-03-14 2011-03-10 6.195 362,286 +12,510 0.60% 2,244,259
2011-02-21 2011-02-17 6.814 349,776 +1,615 0.58% 2,383,440
2011-02-14 2011-02-10 7.186 348,161 +12,107 0.57% 2,501,840
2011-02-07 2011-01-31 7.186 336,054 +12,107 0.55% 2,414,841
2011-02-01 2011-01-28 7.681 323,947 +10,089 0.53% 2,488,382
2011-01-28 2011-01-26 7.434 313,858 +6,054 0.52% 2,333,114
2011-01-27 2011-01-25 7.434 307,804 +8,071 0.51% 2,288,110
2011-01-18 2011-01-14 8.920 299,733 -807 0.49% 2,673,736
2011-01-17 2011-01-13 8.796 300,540 -2,422 0.50% 2,643,700
2011-01-07 2011-01-05 8.053 302,962 +4,036 0.50% 2,439,793
2011-01-03 2010-12-29 7.558 298,926 +4,439 0.49% 2,259,150
2010-12-28 2010-12-22 7.929 294,487 -807 0.50% 2,335,057
2010-12-20 2010-12-16 8.549 295,294 -5,258 0.50% 2,524,383
2010-12-14 2010-12-10 9.044 300,552 -1,211 0.51% 2,718,278
2010-12-09 2010-12-07 8.920 301,763 +2,421 0.51% 2,691,844
2010-12-07 2010-12-03 8.301 299,342 -4,035 0.51% 2,484,814
2010-12-02 2010-11-30 8.425 303,377 +807 0.51% 2,555,895
2010-12-01 2010-11-29 8.549 302,570 -404 0.51% 2,586,583
2010-11-29 2010-11-25 8.920 302,974 -807 0.52% 2,702,647
2010-11-26 2010-11-24 9.416 303,781 -2,421 0.52% 2,860,393
2010-11-24 2010-11-22 9.664 306,202 -4,036 0.52% 2,959,062
2010-11-19 2010-11-17 9.664 310,238 +4,036 0.53% 2,998,065
2010-11-18 2010-11-16 9.788 306,202 +72,239 0.52% 2,996,999
2010-11-10 2010-11-08 10.283 233,963 +807 0.40% 2,405,895
2010-11-09 2010-11-05 10.407 233,156 +807 0.40% 2,426,484
2010-11-04 2010-11-02 10.283 232,349 -3,814 0.40% 2,389,298
2010-11-03 2010-11-01 10.159 236,163 +20,179 0.40% 2,399,259
2010-10-25 2010-10-21 8.796 215,984 +4,035 0.37% 1,899,903
2010-10-19 2010-10-15 8.796 211,949 +2,422 0.37% 1,864,409
2010-10-15 2010-10-13 8.673 209,527 +1,210 0.36% 1,817,145
2010-10-14 2010-10-12 8.549 208,317 -9,282 0.36% 1,780,842
2010-10-07 2010-10-05 10.159 217,599 +2,825 0.38% 2,210,661
2010-10-06 2010-10-04 9.788 214,774 -3,067 0.37% 2,102,133
2010-09-30 2010-09-28 8.920 217,841 -13,318 0.38% 1,943,227
2010-09-29 2010-09-27 8.920 231,159 -2,825 0.40% 2,062,029
2010-09-28 2010-09-24 8.920 233,984 +2,825 0.40% 2,087,229
2010-09-24 2010-09-21 8.673 231,159 +14,125 0.40% 2,004,750
2010-09-22 2010-09-20 8.673 217,034 +14,529 0.37% 1,882,250
2010-09-21 2010-09-17 7.805 202,505 +1,211 0.35% 1,580,621
2010-09-16 2010-09-14 6.938 201,294 -1,211 0.35% 1,396,594
2010-09-13 2010-09-09 6.319 202,505 +3,228 0.35% 1,279,550
2010-09-09 2010-09-07 6.046 199,277 -1,992 0.35% 1,204,837
2010-09-08 2010-09-06 5.823 201,269 -24,214 0.35% 1,171,996
2010-09-06 2010-09-02 4.609 225,483 +2,825 0.39% 1,039,222
2010-09-02 2010-08-31 4.634 222,658 -1,211 0.39% 1,031,719
2010-08-24 2010-08-20 4.584 223,869 +6,861 0.39% 1,026,236
2010-08-23 2010-08-19 4.658 217,008 +1,210 0.38% 1,010,916
2010-08-18 2010-08-16 4.881 215,798 -4,035 0.38% 1,053,404
2010-08-17 2010-08-13 5.104 219,833 -18,565 0.39% 1,122,126
2010-08-16 2010-08-12 4.658 238,398 -1,614 0.42% 1,110,560
2010-08-06 2010-08-04 4.163 240,012 -3,632 0.42% 999,134
2010-08-02 2010-07-29 3.667 243,644 +4,036 0.43% 893,509
2010-07-30 2010-07-28 3.593 239,608 +2,017 0.42% 860,896
2010-07-28 2010-07-26 3.717 237,591 +808 0.42% 883,085
2010-07-27 2010-07-23 3.717 236,783 +8,071 0.42% 880,082
2010-07-26 2010-07-22 3.642 228,712 +4,439 0.40% 833,082
2010-07-23 2010-07-21 3.940 224,273 +3,229 0.39% 883,600
2010-07-21 2010-07-19 4.163 221,044 +96,384 0.39% 920,173
2010-07-12 2010-07-08 4.386 124,660 -1,453 0.39% 546,741
2010-07-09 2010-07-07 4.386 126,113 -4,036 0.40% 553,114
2010-07-07 2010-07-05 4.460 130,149 +4,036 0.41% 580,490
2010-07-02 2010-06-29 4.931 126,113 +404 0.40% 621,863
2010-06-18 2010-06-15 5.674 125,709 +403 0.40% 713,318
2010-06-17 2010-06-14 5.699 125,306 -1,211 0.40% 714,136
2010-06-14 2010-06-10 5.154 126,517 -49,893 0.40% 652,006
2010-06-07 2010-06-03 4.443 176,410 -1,126 0.40% 783,732
2010-05-27 2010-05-25 4.354 177,536 +985 0.40% 772,960
2010-05-25 2010-05-20 4.620 176,551 -1,266 0.40% 815,733
2010-05-24 2010-05-19 4.709 177,817 +563 0.40% 837,382
2010-05-18 2010-05-14 5.154 177,254 +5,627 0.40% 913,479
2010-04-30 2010-04-28 6.575 171,627 +281 0.39% 1,128,475
2010-04-29 2010-04-27 6.931 171,346 -2,814 0.39% 1,187,526
2010-04-23 2010-04-21 7.375 174,160 +5,628 0.39% 1,284,402
2010-04-21 2010-04-19 7.286 168,532 +5,627 0.38% 1,227,922
2010-04-16 2010-04-14 7.641 162,905 +2,814 0.37% 1,244,823
2010-04-13 2010-04-09 8.352 160,091 -5,628 0.36% 1,337,117
2010-04-12 2010-04-08 7.997 165,719 -37,702 0.38% 1,325,224
2010-04-09 2010-04-07 8.885 203,421 -5,627 0.46% 1,807,467
2010-04-08 2010-04-01 8.796 209,048 -5,628 0.47% 1,838,890
2010-03-29 2010-03-25 8.263 214,676 -11,254 0.49% 1,773,949
2010-03-26 2010-03-24 7.464 225,930 +17,444 0.51% 1,686,273
2010-03-25 2010-03-23 7.641 208,486 +11,255 0.47% 1,593,125
2010-03-24 2010-03-22 7.819 197,231 -4,502 0.45% 1,542,171
2010-03-23 2010-03-19 6.931 201,733 +16,882 0.46% 1,398,126
2010-03-22 2010-03-18 7.286 184,851 -2,251 0.42% 1,346,822
2010-03-18 2010-03-16 6.397 187,102 -16,882 0.42% 1,196,976
2010-03-17 2010-03-15 6.753 203,984 -8,441 0.46% 1,377,477
2010-03-16 2010-03-12 6.931 212,425 +22,509 0.48% 1,472,227
2010-03-15 2010-03-11 6.309 189,916 -8,441 0.43% 1,198,104
2010-03-12 2010-03-10 6.220 198,357 +563 0.45% 1,233,730
2010-02-02 2010-01-29 5.242 197,794 +5,627 0.45% 1,036,907
2010-01-22 2010-01-20 5.775 192,167 -2,813 0.43% 1,109,856
2010-01-18 2010-01-14 6.131 194,980 -7,316 0.44% 1,195,401
2010-01-13 2010-01-11 5.065 202,296 -3,376 0.46% 1,024,559
2009-12-23 2009-12-21 4.532 205,672 +3,376 0.47% 932,009
2009-12-15 2009-12-11 5.687 202,296 -5,627 0.46% 1,150,381
2009-12-08 2009-12-04 5.953 207,923 +1,126 0.47% 1,237,804
2009-12-02 2009-11-30 5.953 206,797 -4,502 0.47% 1,231,101
2009-12-01 2009-11-27 5.775 211,299 -5,628 0.48% 1,220,353
2009-11-30 2009-11-26 6.220 216,927 +2,814 0.49% 1,349,231
2009-11-26 2009-11-24 5.598 214,113 +1,266 0.48% 1,198,556
2009-11-23 2009-11-19 5.331 212,847 -2,813 0.48% 1,134,732
2009-11-19 2009-11-17 5.420 215,660 +4,501 0.49% 1,168,891
2009-11-18 2009-11-16 5.598 211,159 -4,501 0.48% 1,182,020
2009-11-13 2009-11-11 5.242 215,660 -4,221 0.49% 1,130,567
2009-11-12 2009-11-10 5.331 219,881 -38,828 0.50% 1,172,232
2009-11-11 2009-11-09 5.509 258,709 +22,509 0.59% 1,425,207
2009-11-10 2009-11-06 5.242 236,200 +34,889 0.53% 1,238,245
2009-11-09 2009-11-05 4.887 201,311 +9,566 0.46% 983,795
2009-11-02 2009-10-29 4.976 191,745 -1,125 0.43% 954,084
2009-10-20 2009-10-16 5.154 192,870 +2,814 0.44% 993,956
2009-10-13 2009-10-09 5.065 190,056 +16,881 0.43% 962,567
2009-10-02 2009-09-29 5.420 173,175 +8,441 0.39% 938,620
2009-09-28 2009-09-24 5.509 164,734 +5,627 0.37% 907,506
2009-09-15 2009-09-11 6.042 159,107 -5,627 0.36% 961,331
2009-08-31 2009-08-27 6.042 164,734 +141 0.37% 995,329
2009-08-28 2009-08-26 6.309 164,593 +6,190 0.37% 1,038,351
2009-08-11 2009-08-07 6.486 158,403 -4,502 0.36% 1,027,450
2009-08-10 2009-08-06 6.486 162,905 -1,125 0.37% 1,056,652
2009-08-07 2009-08-05 5.331 164,030 +2,813 0.37% 874,479
2009-07-31 2009-07-29 5.331 161,217 +5,627 0.36% 859,482
2009-07-20 2009-07-16 5.331 155,590 -1,125 0.35% 829,483
2009-07-15 2009-07-13 4.887 156,715 +5,627 0.35% 765,857
2009-07-08 2009-07-06 4.798 151,088 +11,255 0.34% 724,934
2009-07-03 2009-06-30 5.242 139,833 +5,627 0.32% 733,055
2009-06-25 2009-06-23 5.420 134,206 +4,502 0.30% 727,405
2009-06-18 2009-06-16 6.042 129,704 +11,254 0.29% 783,677
2009-06-17 2009-06-15 6.664 118,450 +5,627 0.27% 789,352
2009-06-15 2009-06-11 6.842 112,823 +5,628 0.26% 771,903
2009-06-09 2009-06-05 6.575 107,195 -5,628 0.24% 704,824
2009-06-08 2009-06-04 6.486 112,823 +5,628 0.26% 731,805
2009-06-03 2009-06-01 7.286 107,195 -1,689 0.24% 781,022
2009-06-01 2009-05-27 5.953 108,884 -2,532 0.25% 648,207
2009-05-27 2009-05-25 5.509 111,416 -4,502 0.25% 613,782
2009-05-26 2009-05-22 5.154 115,918 +9,426 0.26% 597,384
2009-05-25 2009-05-21 5.331 106,492 -2,251 0.24% 567,731
2009-05-14 2009-05-12 4.620 108,743 +2,251 0.25% 502,434
2009-05-11 2009-05-07 5.154 106,492 -2,814 0.24% 548,807
2009-04-30 2009-04-28 3.732 109,306 -5,627 0.25% 407,913
2009-04-23 2009-04-21 4.087 114,933 +2,814 0.26% 469,761
2009-04-21 2009-04-17 4.265 112,119 +4,502 0.25% 478,184
2009-01-29 2009-01-22 3.465 107,617 -4,502 0.24% 372,924
2009-01-23 2009-01-21 3.199 112,119 +4,502 0.25% 358,638
2009-01-20 2009-01-16 3.767 107,617 +4,220 0.24% 405,435
2008-12-22 2008-12-18 3.874 103,397 -4,642 0.23% 400,561
2008-12-10 2008-12-08 4.087 108,039 -563 0.24% 441,584
2008-12-04 2008-12-02 3.199 108,602 -563 0.25% 347,388
2008-11-11 2008-11-07 3.554 109,165 +1,407 0.25% 387,988
2008-11-10 2008-11-06 3.199 107,758 +844 0.24% 344,688
2008-11-03 2008-10-30 2.346 106,914 +3,517 0.24% 250,792
2008-10-31 2008-10-29 2.061 103,397 -3,939 0.23% 213,143
2008-10-27 2008-10-23 2.985 107,336 +5,064 0.24% 320,449
2008-09-04 2008-09-02 6.842 102,272 +3,377 0.23% 699,716
2008-08-12 2008-08-08 7.641 98,895 -9,004 0.22% 755,696
2008-08-08 2008-08-05 7.730 107,899 -2,673 0.24% 834,087
2008-08-01 2008-07-30 8.086 110,572 +3,658 0.25% 894,049
2008-07-29 2008-07-25 7.819 106,914 -1,688 0.24% 835,972
2008-07-28 2008-07-24 7.908 108,602 -11,255 0.24% 858,821
2008-07-25 2008-07-23 7.819 119,857 -10,269 0.27% 937,175
2008-07-08 2008-07-04 10.485 130,126 +281 0.29% 1,364,334
2008-06-24 2008-06-20 11.551 129,845 -4,220 0.29% 1,499,834
2008-06-17 2008-06-13 11.373 134,065 -1,970 0.30% 1,524,755
2008-06-11 2008-06-06 12.084 136,035 +844 0.31% 1,643,858
2008-06-10 2008-06-05 12.262 135,191 +1,126 0.30% 1,657,683
2008-06-05 2008-06-03 12.084 134,065 -5,065 0.30% 1,620,052
2008-05-28 2008-05-26 11.906 139,130 +563 0.31% 1,656,533
2008-05-27 2008-05-23 12.262 138,567 +844 0.31% 1,699,079
2008-05-22 2008-05-20 12.439 137,723 +24,197 0.31% 1,713,204
2008-05-14 2008-05-09 12.795 113,526 +563 0.26% 1,452,555
2008-05-13 2008-05-08 12.262 112,963 +2,813 0.25% 1,385,128
2008-05-09 2008-05-07 12.795 110,150 +3,377 0.25% 1,409,359
2008-05-08 2008-05-06 12.973 106,773 +1,266 0.24% 1,385,125
2008-05-06 2008-05-02 11.906 105,507 +4,502 0.24% 1,256,206
2008-05-05 2008-04-30 11.551 101,005 +1,125 0.23% 1,166,704
2008-05-02 2008-04-29 12.084 99,880 +3,376 0.22% 1,206,958
2008-04-25 2008-04-23 11.729 96,504 +563 0.22% 1,131,863
2008-04-11 2008-04-09 11.906 95,941 +11 0.22% 1,142,309
2008-04-10 2008-04-08 12.084 95,930 +3,939 0.22% 1,159,226
2008-03-11 2008-03-07 14.927 91,991 -1,688 0.21% 1,373,186
2008-03-03 2008-02-28 14.927 93,679 +1,126 0.21% 1,398,383
2008-02-25 2008-02-21 15.461 92,553 +3,095 0.21% 1,430,917
2008-02-14 2008-02-12 16.704 89,458 +1,688 0.20% 1,494,348
2008-01-30 2008-01-28 17.060 87,770 +1,125 0.20% 1,497,345
2008-01-25 2008-01-23 15.638 86,645 -1,688 0.19% 1,354,973
2008-01-23 2008-01-21 17.238 88,333 +3,939 0.20% 1,522,647
2008-01-22 2008-01-18 19.015 84,394 +3,517 0.19% 1,604,723
2008-01-21 2008-01-17 20.081 80,877 +985 0.18% 1,624,083
2008-01-17 2008-01-15 21.495 79,892 -3,329 0.18% 1,717,314
2008-01-11 2008-01-09 22.007 83,221 +1,759 0.18% 1,831,464
2008-01-04 2008-01-02 21.495 81,462 +586 0.18% 1,751,062
2007-12-28 2007-12-24 21.837 80,876 +1,172 0.17% 1,766,060
2007-12-20 2007-12-18 22.007 79,704 +586 0.17% 1,754,065
2007-12-14 2007-12-12 23.031 79,118 +1,759 0.17% 1,822,153
2007-12-13 2007-12-11 22.519 77,359 +8,792 0.17% 1,742,050
2007-12-07 2007-12-05 23.543 68,567 +37 0.15% 1,614,247
2007-11-23 2007-11-21 22.348 68,530 -1,759 0.15% 1,531,538
2007-11-16 2007-11-14 25.590 70,289 +1,173 0.15% 1,798,682
2007-11-05 2007-11-01 25.249 69,116 +1,758 0.15% 1,745,083
2007-10-31 2007-10-29 26.102 67,358 +11 0.14% 1,758,152
2007-10-30 2007-10-26 25.931 67,347 +4,690 0.15% 1,746,376
2007-10-18 2007-10-16 26.955 62,657 -3,078 0.14% 1,688,895
2007-10-04 2007-10-02 31.220 65,735 -4,689 0.14% 2,052,219
2007-09-25 2007-09-21 30.708 70,424 -147 0.15% 2,162,564
2007-09-20 2007-09-18 31.049 70,571 -586 0.15% 2,191,157
2007-09-17 2007-09-13 31.561 71,157 +3,077 0.15% 2,245,770
2007-09-14 2007-09-12 31.731 68,080 +1,759 0.15% 2,160,272
2007-09-13 2007-09-11 30.196 66,321 +586 0.14% 2,002,628
2007-09-11 2007-09-07 29.940 65,735 -1,311 0.14% 1,968,111
2007-09-05 2007-09-03 29.104 67,046 +5,829 0.14% 1,951,291
2007-08-29 2007-08-27 30.275 61,217 +6,726 0.13% 1,853,321
2007-08-27 2007-08-23 28.769 54,491 +1,794 0.12% 1,567,665
2007-08-20 2007-08-16 28.937 52,697 +598 0.11% 1,524,867
2007-08-14 2007-08-10 33.285 52,099 -5,381 0.11% 1,734,133
2007-08-13 2007-08-09 34.623 57,480 +3,587 0.12% 1,990,156
2007-08-10 2007-08-08 33.954 53,893 +2,392 0.11% 1,829,904
2007-08-06 2007-08-02 36.463 51,501 +299 0.11% 1,877,898
2007-08-03 2007-08-01 35.794 51,202 +1,195 0.11% 1,832,739
2007-08-02 2007-07-31 37.634 50,007 +1,196 0.11% 1,881,972
2007-07-30 2007-07-26 39.474 48,811 -598 0.10% 1,926,769
2007-07-26 2007-07-24 39.976 49,409 +1,794 0.10% 1,975,167
2007-07-25 2007-07-23 38.638 47,615 -2,392 0.10% 1,839,737
2007-07-23 2007-07-19 39.641 50,007 -7,622 0.11% 1,982,344
2007-07-20 2007-07-18 38.638 57,629 -1,944 0.12% 2,226,655
2007-07-19 2007-07-17 39.976 59,573 +1,196 0.13% 2,381,482
2007-07-17 2007-07-13 41.147 58,377 -504 0.12% 2,402,021
2007-07-16 2007-07-12 41.481 58,881 +7,772 0.12% 2,442,456
2007-07-11 2007-07-09 41.983 51,109 +1,196 0.11% 2,145,710
2007-07-10 2007-07-06 38.805 49,913 +2,989 0.11% 1,936,875
2007-07-04 2007-06-29 39.809 46,924 -598 0.10% 1,867,979
2007-06-29 2007-06-27 39.140 47,522 -2,989 0.10% 1,859,990
2007-06-27 2007-06-25 40.310 50,511 +598 0.11% 2,036,118
2007-06-26 2007-06-22 40.143 49,913 0.11% 2,003,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top