History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 39,625 | +0 | 0.02% | 11,095 |
| 2025-10-13 | 2025-10-09 | 0.270 | 39,625 | +0 | 0.02% | 10,699 |
| 2025-10-10 | 2025-10-08 | 0.325 | 39,625 | +0 | 0.02% | 12,878 |
| 2025-10-09 | 2025-10-06 | 0.325 | 39,625 | +0 | 0.02% | 12,878 |
| 2025-10-08 | 2025-10-03 | 0.320 | 39,625 | +0 | 0.02% | 12,680 |
| 2025-10-06 | 2025-10-02 | 0.300 | 39,625 | +0 | 0.02% | 11,888 |
| 2025-10-03 | 2025-09-30 | 0.300 | 39,625 | +0 | 0.02% | 11,888 |
| 2025-10-02 | 2025-09-29 | 0.305 | 39,625 | +0 | 0.02% | 12,086 |
| 2025-09-30 | 2025-09-26 | 0.305 | 39,625 | +0 | 0.02% | 12,086 |
| 2025-09-29 | 2025-09-25 | 0.305 | 39,625 | +0 | 0.02% | 12,086 |
| 2025-09-26 | 2025-09-24 | 0.310 | 39,625 | +0 | 0.02% | 12,284 |
| 2025-09-25 | 2025-09-23 | 0.310 | 39,625 | +0 | 0.02% | 12,284 |
| 2025-09-24 | 2025-09-22 | 0.310 | 39,625 | +0 | 0.02% | 12,284 |
| 2025-09-23 | 2025-09-19 | 0.310 | 39,625 | +0 | 0.02% | 12,284 |
| 2025-09-22 | 2025-09-18 | 0.310 | 39,625 | +0 | 0.02% | 12,284 |
| 2025-09-19 | 2025-09-17 | 0.360 | 39,625 | +0 | 0.02% | 14,265 |
| 2025-09-18 | 2025-09-16 | 0.350 | 39,625 | +0 | 0.02% | 13,869 |
| 2025-09-17 | 2025-09-15 | 0.300 | 39,625 | +0 | 0.02% | 11,888 |
| 2025-09-16 | 2025-09-12 | 0.350 | 39,625 | +0 | 0.02% | 13,869 |
| 2025-09-15 | 2025-09-11 | 0.350 | 39,625 | +0 | 0.02% | 13,869 |
| 2025-09-12 | 2025-09-10 | 0.350 | 39,625 | +0 | 0.02% | 13,869 |
| 2025-09-11 | 2025-09-09 | 0.350 | 39,625 | +0 | 0.02% | 13,869 |
| 2025-09-10 | 2025-09-08 | 0.350 | 39,625 | +0 | 0.02% | 13,869 |
| 2025-09-09 | 2025-09-05 | 0.350 | 39,625 | +0 | 0.02% | 13,869 |
| 2025-09-08 | 2025-09-04 | 0.320 | 39,625 | +0 | 0.02% | 12,680 |
| 2025-09-05 | 2025-09-03 | 0.320 | 39,625 | +0 | 0.02% | 12,680 |
| 2025-09-04 | 2025-09-02 | 0.320 | 39,625 | +0 | 0.02% | 12,680 |
| 2025-09-03 | 2025-09-01 | 0.390 | 39,625 | +0 | 0.02% | 15,454 |
| 2025-09-02 | 2025-08-29 | 0.390 | 39,625 | +0 | 0.02% | 15,454 |
| 2025-09-01 | 2025-08-28 | 0.345 | 39,625 | +0 | 0.02% | 13,671 |
| 2025-08-29 | 2025-08-27 | 0.345 | 39,625 | +0 | 0.02% | 13,671 |
| 2025-08-28 | 2025-08-26 | 0.295 | 39,625 | +0 | 0.02% | 11,689 |
| 2025-08-27 | 2025-08-25 | 0.310 | 39,625 | +0 | 0.02% | 12,284 |
| 2025-08-26 | 2025-08-22 | 0.315 | 39,625 | +0 | 0.02% | 12,482 |
| 2025-08-25 | 2025-08-21 | 0.325 | 39,625 | +0 | 0.02% | 12,878 |
| 2025-08-22 | 2025-08-20 | 0.400 | 39,625 | +0 | 0.02% | 15,850 |
| 2025-08-21 | 2025-08-19 | 0.395 | 39,625 | +0 | 0.02% | 15,652 |
| 2025-08-20 | 2025-08-18 | 0.440 | 39,625 | +0 | 0.02% | 17,435 |
| 2025-08-19 | 2025-08-15 | 0.450 | 39,625 | +0 | 0.02% | 17,831 |
| 2025-08-18 | 2025-08-14 | 0.480 | 39,625 | +0 | 0.02% | 19,020 |
| 2025-08-15 | 2025-08-13 | 0.450 | 39,625 | +0 | 0.02% | 17,831 |
| 2025-08-14 | 2025-08-12 | 0.410 | 39,625 | +0 | 0.02% | 16,246 |
| 2025-08-13 | 2025-08-11 | 0.375 | 39,625 | +0 | 0.02% | 14,859 |
| 2025-08-12 | 2025-08-08 | 0.320 | 39,625 | +0 | 0.02% | 12,680 |
| 2025-08-11 | 2025-08-07 | 0.320 | 39,625 | +0 | 0.02% | 12,680 |
| 2025-08-08 | 2025-08-06 | 0.300 | 39,625 | +0 | 0.02% | 11,888 |
| 2025-08-07 | 2025-08-05 | 0.275 | 39,625 | +0 | 0.02% | 10,897 |
| 2025-08-06 | 2025-08-04 | 0.350 | 39,625 | +0 | 0.02% | 13,869 |
| 2025-08-05 | 2025-08-01 | 0.310 | 39,625 | +0 | 0.02% | 12,284 |
| 2025-08-04 | 2025-07-31 | 0.300 | 39,625 | +0 | 0.02% | 11,888 |
| 2025-08-01 | 2025-07-30 | 0.290 | 39,625 | +0 | 0.02% | 11,491 |
| 2025-07-31 | 2025-07-29 | 0.260 | 39,625 | +0 | 0.02% | 10,302 |
| 2025-07-30 | 2025-07-28 | 0.248 | 39,625 | +0 | 0.02% | 9,827 |
| 2025-07-29 | 2025-07-25 | 0.220 | 39,625 | +0 | 0.02% | 8,718 |
| 2025-07-28 | 2025-07-24 | 0.205 | 39,625 | +0 | 0.02% | 8,123 |
| 2025-07-25 | 2025-07-23 | 0.181 | 39,625 | +0 | 0.02% | 7,172 |
| 2025-07-24 | 2025-07-22 | 0.179 | 39,625 | +0 | 0.02% | 7,093 |
| 2025-07-23 | 2025-07-21 | 0.188 | 39,625 | +0 | 0.02% | 7,450 |
| 2025-07-22 | 2025-07-18 | 0.188 | 39,625 | +0 | 0.02% | 7,450 |
| 2025-07-21 | 2025-07-17 | 0.188 | 39,625 | +0 | 0.02% | 7,450 |
| 2025-07-18 | 2025-07-16 | 0.180 | 39,625 | +0 | 0.02% | 7,132 |
| 2025-07-17 | 2025-07-15 | 0.165 | 39,625 | +0 | 0.02% | 6,538 |
| 2025-07-16 | 2025-07-14 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-15 | 2025-07-11 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-07-14 | 2025-07-10 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-11 | 2025-07-09 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-10 | 2025-07-08 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-09 | 2025-07-07 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-08 | 2025-07-04 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-07 | 2025-07-03 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-04 | 2025-07-02 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-03 | 2025-06-30 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-07-02 | 2025-06-27 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-06-30 | 2025-06-26 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-06-27 | 2025-06-25 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-06-26 | 2025-06-24 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-06-25 | 2025-06-23 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-06-24 | 2025-06-20 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-06-23 | 2025-06-19 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-06-20 | 2025-06-18 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-06-19 | 2025-06-17 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-06-18 | 2025-06-16 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-06-17 | 2025-06-13 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-06-16 | 2025-06-12 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-06-13 | 2025-06-11 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-12 | 2025-06-10 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-11 | 2025-06-09 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-10 | 2025-06-06 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-09 | 2025-06-05 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-06 | 2025-06-04 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-05 | 2025-06-03 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-04 | 2025-06-02 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-03 | 2025-05-30 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-06-02 | 2025-05-29 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-05-30 | 2025-05-28 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-05-29 | 2025-05-27 | 0.141 | 39,625 | +0 | 0.02% | 5,587 |
| 2025-05-28 | 2025-05-26 | 0.145 | 39,625 | +0 | 0.02% | 5,746 |
| 2025-05-27 | 2025-05-23 | 0.145 | 39,625 | +0 | 0.02% | 5,746 |
| 2025-05-26 | 2025-05-22 | 0.145 | 39,625 | +0 | 0.02% | 5,746 |
| 2025-05-23 | 2025-05-21 | 0.145 | 39,625 | +0 | 0.02% | 5,746 |
| 2025-05-22 | 2025-05-20 | 0.145 | 39,625 | +0 | 0.02% | 5,746 |
| 2025-05-21 | 2025-05-19 | 0.145 | 39,625 | +0 | 0.02% | 5,746 |
| 2025-05-20 | 2025-05-16 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-05-19 | 2025-05-15 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-05-16 | 2025-05-14 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-05-15 | 2025-05-13 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-05-14 | 2025-05-12 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-05-13 | 2025-05-09 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-05-12 | 2025-05-08 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-05-09 | 2025-05-07 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-05-08 | 2025-05-06 | 0.140 | 39,625 | +0 | 0.02% | 5,548 |
| 2025-05-07 | 2025-05-02 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-05-06 | 2025-04-30 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-05-02 | 2025-04-29 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-30 | 2025-04-28 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-29 | 2025-04-25 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-28 | 2025-04-24 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-25 | 2025-04-23 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-24 | 2025-04-22 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-23 | 2025-04-17 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-22 | 2025-04-16 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-17 | 2025-04-15 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-04-16 | 2025-04-14 | 0.136 | 39,625 | +0 | 0.02% | 5,389 |
| 2025-04-15 | 2025-04-11 | 0.135 | 39,625 | +0 | 0.02% | 5,349 |
| 2025-04-14 | 2025-04-10 | 0.135 | 39,625 | +0 | 0.02% | 5,349 |
| 2025-04-11 | 2025-04-09 | 0.135 | 39,625 | +0 | 0.02% | 5,349 |
| 2025-04-10 | 2025-04-08 | 0.135 | 39,625 | +0 | 0.02% | 5,349 |
| 2025-04-09 | 2025-04-07 | 0.135 | 39,625 | +0 | 0.02% | 5,349 |
| 2025-04-08 | 2025-04-03 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-04-07 | 2025-04-02 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-04-03 | 2025-04-01 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-04-02 | 2025-03-31 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-04-01 | 2025-03-28 | 0.149 | 39,625 | +0 | 0.02% | 5,904 |
| 2025-03-31 | 2025-03-27 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-03-28 | 2025-03-26 | 0.160 | 39,625 | +0 | 0.02% | 6,340 |
| 2025-03-27 | 2025-03-25 | 0.155 | 39,625 | +0 | 0.02% | 6,142 |
| 2025-03-26 | 2025-03-24 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-03-25 | 2025-03-21 | 0.140 | 39,625 | +0 | 0.02% | 5,548 |
| 2025-03-24 | 2025-03-20 | 0.158 | 39,625 | +0 | 0.02% | 6,261 |
| 2025-03-21 | 2025-03-19 | 0.152 | 39,625 | +0 | 0.02% | 6,023 |
| 2025-03-20 | 2025-03-18 | 0.147 | 39,625 | +0 | 0.02% | 5,825 |
| 2025-03-19 | 2025-03-17 | 0.142 | 39,625 | +0 | 0.02% | 5,627 |
| 2025-03-18 | 2025-03-14 | 0.137 | 39,625 | +0 | 0.02% | 5,429 |
| 2025-03-17 | 2025-03-13 | 0.155 | 39,625 | +0 | 0.02% | 6,142 |
| 2025-03-14 | 2025-03-12 | 0.155 | 39,625 | +0 | 0.02% | 6,142 |
| 2025-03-13 | 2025-03-11 | 0.155 | 39,625 | +0 | 0.02% | 6,142 |
| 2025-03-12 | 2025-03-10 | 0.155 | 39,625 | +0 | 0.02% | 6,142 |
| 2025-03-11 | 2025-03-07 | 0.155 | 39,625 | +0 | 0.02% | 6,142 |
| 2025-03-10 | 2025-03-06 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-03-07 | 2025-03-05 | 0.146 | 39,625 | +0 | 0.02% | 5,785 |
| 2025-03-06 | 2025-03-04 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-03-05 | 2025-03-03 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2025-03-04 | 2025-02-28 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2025-03-03 | 2025-02-27 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2025-02-28 | 2025-02-26 | 0.133 | 39,625 | +0 | 0.02% | 5,270 |
| 2025-02-27 | 2025-02-25 | 0.129 | 39,625 | +0 | 0.02% | 5,112 |
| 2025-02-26 | 2025-02-24 | 0.129 | 39,625 | +0 | 0.02% | 5,112 |
| 2025-02-25 | 2025-02-21 | 0.129 | 39,625 | +0 | 0.02% | 5,112 |
| 2025-02-24 | 2025-02-20 | 0.143 | 39,625 | +0 | 0.02% | 5,666 |
| 2025-02-21 | 2025-02-19 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2025-02-20 | 2025-02-18 | 0.115 | 39,625 | +0 | 0.02% | 4,557 |
| 2025-02-19 | 2025-02-17 | 0.109 | 39,625 | +0 | 0.02% | 4,319 |
| 2025-02-18 | 2025-02-14 | 0.109 | 39,625 | +0 | 0.02% | 4,319 |
| 2025-02-17 | 2025-02-13 | 0.108 | 39,625 | +0 | 0.02% | 4,280 |
| 2025-02-14 | 2025-02-12 | 0.108 | 39,625 | +0 | 0.02% | 4,280 |
| 2025-02-13 | 2025-02-11 | 0.107 | 39,625 | +0 | 0.02% | 4,240 |
| 2025-02-12 | 2025-02-10 | 0.123 | 39,625 | +0 | 0.02% | 4,874 |
| 2025-02-11 | 2025-02-07 | 0.123 | 39,625 | +0 | 0.02% | 4,874 |
| 2025-02-10 | 2025-02-06 | 0.124 | 39,625 | +0 | 0.02% | 4,914 |
| 2025-02-07 | 2025-02-05 | 0.148 | 39,625 | +0 | 0.02% | 5,864 |
| 2025-02-06 | 2025-02-04 | 0.148 | 39,625 | +0 | 0.02% | 5,864 |
| 2025-02-05 | 2025-02-03 | 0.145 | 39,625 | +0 | 0.02% | 5,746 |
| 2025-02-04 | 2025-01-28 | 0.130 | 39,625 | +0 | 0.02% | 5,151 |
| 2025-02-03 | 2025-01-24 | 0.130 | 39,625 | +0 | 0.02% | 5,151 |
| 2025-01-27 | 2025-01-23 | 0.148 | 39,625 | +0 | 0.02% | 5,864 |
| 2025-01-24 | 2025-01-22 | 0.148 | 39,625 | +0 | 0.02% | 5,864 |
| 2025-01-23 | 2025-01-21 | 0.148 | 39,625 | +0 | 0.02% | 5,864 |
| 2025-01-22 | 2025-01-20 | 0.148 | 39,625 | +0 | 0.02% | 5,864 |
| 2025-01-21 | 2025-01-17 | 0.148 | 39,625 | +0 | 0.02% | 5,864 |
| 2025-01-20 | 2025-01-16 | 0.148 | 39,625 | +0 | 0.02% | 5,864 |
| 2025-01-17 | 2025-01-15 | 0.135 | 39,625 | +0 | 0.02% | 5,349 |
| 2025-01-16 | 2025-01-14 | 0.135 | 39,625 | +0 | 0.02% | 5,349 |
| 2025-01-15 | 2025-01-13 | 0.135 | 39,625 | +0 | 0.02% | 5,349 |
| 2025-01-14 | 2025-01-10 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2025-01-13 | 2025-01-09 | 0.150 | 39,625 | +0 | 0.02% | 5,944 |
| 2025-01-10 | 2025-01-08 | 0.156 | 39,625 | +0 | 0.02% | 6,182 |
| 2025-01-09 | 2025-01-07 | 0.156 | 39,625 | +0 | 0.02% | 6,182 |
| 2025-01-08 | 2025-01-06 | 0.156 | 39,625 | +0 | 0.02% | 6,182 |
| 2025-01-07 | 2025-01-03 | 0.156 | 39,625 | +0 | 0.02% | 6,182 |
| 2025-01-06 | 2025-01-02 | 0.156 | 39,625 | +0 | 0.02% | 6,182 |
| 2025-01-03 | 2024-12-31 | 0.156 | 39,625 | +0 | 0.02% | 6,182 |
| 2025-01-02 | 2024-12-27 | 0.156 | 39,625 | +0 | 0.02% | 6,182 |
| 2024-12-30 | 2024-12-24 | 0.156 | 39,625 | +0 | 0.02% | 6,182 |
| 2024-12-27 | 2024-12-20 | 0.158 | 39,625 | +0 | 0.02% | 6,261 |
| 2024-12-23 | 2024-12-19 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2024-12-20 | 2024-12-18 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2024-12-19 | 2024-12-17 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2024-12-18 | 2024-12-16 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2024-12-17 | 2024-12-13 | 0.138 | 39,625 | +0 | 0.02% | 5,468 |
| 2024-12-16 | 2024-12-12 | 0.138 | 39,625 | -20,000 | 0.02% | 5,468 |
| 2024-12-02 | 2024-11-28 | 0.113 | 59,625 | -10,000 | 0.03% | 6,738 |
| 2023-04-25 | 2023-04-21 | 0.220 | 69,625 | +20,000 | 0.03% | 15,318 |
| 2022-08-24 | 2022-08-22 | 0.380 | 49,625 | -125 | 0.02% | 18,858 |
| 2020-07-16 | 2020-07-14 | 0.280 | 49,750 | -22,000 | 0.02% | 13,930 |
| 2020-07-09 | 2020-07-07 | 0.200 | 71,750 | +25,000 | 0.03% | 14,350 |
| 2020-05-05 | 2020-04-29 | 0.340 | 46,750 | -3,000 | 0.02% | 15,895 |
| 2020-03-09 | 2020-03-05 | 0.600 | 49,750 | -8,125 | 0.02% | 29,850 |
| 2019-09-04 | 2019-09-02 | 0.640 | 57,875 | -15,000 | 0.03% | 37,040 |
| 2019-09-02 | 2019-08-29 | 0.720 | 72,875 | +15,000 | 0.03% | 52,470 |
| 2019-05-22 | 2019-05-20 | 0.640 | 57,875 | +5,000 | 0.03% | 37,040 |
| 2019-02-25 | 2019-02-21 | 1.060 | 52,875 | -20,000 | 0.03% | 56,047 |
| 2019-02-22 | 2019-02-20 | 1.040 | 72,875 | +19,000 | 0.04% | 75,790 |
| 2019-02-21 | 2019-02-19 | 1.400 | 53,875 | -20,000 | 0.03% | 75,425 |
| 2019-02-18 | 2019-02-14 | 0.800 | 73,875 | +25,000 | 0.04% | 59,100 |
| 2018-03-14 | 2018-03-12 | 2.480 | 48,875 | -356 | 0.02% | 121,210 |
| 2017-09-05 | 2017-09-01 | 2.840 | 49,231 | +2,000 | 0.03% | 139,816 |
| 2017-05-16 | 2017-05-12 | 2.800 | 47,231 | -151 | 0.03% | 132,247 |
| 2017-02-24 | 2017-02-22 | 2.960 | 47,382 | -14,000 | 0.03% | 140,251 |
| 2017-02-10 | 2017-02-08 | 3.000 | 61,382 | -15,000 | 0.03% | 184,146 |
| 2017-02-09 | 2017-02-07 | 3.040 | 76,382 | -2,000 | 0.04% | 232,201 |
| 2017-01-25 | 2017-01-23 | 3.020 | 78,382 | -20,000 | 0.04% | 236,714 |
| 2016-09-20 | 2016-09-15 | 3.280 | 98,382 | -15,000 | 0.05% | 322,693 |
| 2016-09-13 | 2016-09-09 | 3.220 | 113,382 | -13,000 | 0.06% | 365,090 |
| 2016-09-09 | 2016-09-07 | 3.220 | 126,382 | -16,000 | 0.07% | 406,950 |
| 2016-08-09 | 2016-08-05 | 3.380 | 142,382 | -10,000 | 0.08% | 481,251 |
| 2016-07-26 | 2016-07-22 | 3.420 | 152,382 | +16,125 | 0.08% | 521,146 |
| 2016-07-13 | 2016-07-11 | 3.320 | 136,257 | +10,000 | 0.07% | 452,373 |
| 2016-07-07 | 2016-07-05 | 3.420 | 126,257 | +15,000 | 0.07% | 431,799 |
| 2016-07-05 | 2016-06-30 | 3.480 | 111,257 | -10,000 | 0.06% | 387,174 |
| 2016-05-30 | 2016-05-26 | 3.540 | 121,257 | +10,000 | 0.07% | 429,250 |
| 2016-05-18 | 2016-05-16 | 3.520 | 111,257 | +5,000 | 0.06% | 391,625 |
| 2016-05-17 | 2016-05-13 | 3.700 | 106,257 | -50,000 | 0.06% | 393,151 |
| 2016-05-16 | 2016-05-12 | 3.800 | 156,257 | +15,000 | 0.09% | 593,777 |
| 2016-05-12 | 2016-05-10 | 3.860 | 141,257 | +50,000 | 0.08% | 545,252 |
| 2016-05-11 | 2016-05-09 | 3.620 | 91,257 | -10,000 | 0.05% | 330,350 |
| 2016-05-06 | 2016-05-04 | 3.660 | 101,257 | +30,000 | 0.06% | 370,601 |
| 2016-05-05 | 2016-05-03 | 3.680 | 71,257 | +30,000 | 0.04% | 262,226 |
| 2016-04-20 | 2016-04-18 | 3.600 | 41,257 | +6,000 | 0.02% | 148,525 |
| 2016-04-13 | 2016-04-11 | 3.640 | 35,257 | +10,000 | 0.02% | 128,335 |
| 2016-04-11 | 2016-04-07 | 3.760 | 25,257 | -15,000 | 0.01% | 94,966 |
| 2016-04-08 | 2016-04-06 | 3.800 | 40,257 | +15,000 | 0.02% | 152,977 |
| 2016-04-05 | 2016-03-31 | 3.720 | 25,257 | +1,000 | 0.01% | 93,956 |
| 2016-03-31 | 2016-03-29 | 3.740 | 24,257 | +8,000 | 0.01% | 90,721 |
| 2016-02-23 | 2016-02-19 | 3.000 | 16,257 | +1,000 | 0.01% | 48,771 |
| 2016-01-18 | 2016-01-14 | 2.937 | 15,257 | -22,662 | 0.04% | 44,813 |
| 2015-12-22 | 2015-12-18 | 3.315 | 37,919 | -2,486 | 0.04% | 125,716 |
| 2015-11-17 | 2015-11-13 | 2.672 | 40,405 | -6,213 | 0.04% | 107,947 |
| 2015-10-28 | 2015-10-26 | 2.897 | 46,618 | -19,573 | 0.05% | 135,050 |
| 2015-10-13 | 2015-10-09 | 3.251 | 66,191 | -932 | 0.07% | 215,188 |
| 2015-07-22 | 2015-07-20 | 4.893 | 67,123 | +20,194 | 0.09% | 328,407 |
| 2015-07-20 | 2015-07-16 | 4.957 | 46,929 | +932 | 0.06% | 232,627 |
| 2015-07-17 | 2015-07-15 | 5.086 | 45,997 | -31,067 | 0.06% | 233,929 |
| 2015-07-13 | 2015-07-09 | 4.796 | 77,064 | -19,883 | 0.10% | 369,603 |
| 2015-07-09 | 2015-07-07 | 4.796 | 96,947 | -45,048 | 0.13% | 464,962 |
| 2015-07-07 | 2015-07-03 | 4.313 | 141,995 | +4,660 | 0.19% | 612,456 |
| 2015-07-03 | 2015-06-30 | 4.635 | 137,335 | +15,534 | 0.18% | 636,562 |
| 2015-06-26 | 2015-06-24 | 5.150 | 121,801 | +4,660 | 0.16% | 627,289 |
| 2015-06-25 | 2015-06-23 | 5.021 | 117,141 | +6,214 | 0.15% | 588,208 |
| 2015-06-23 | 2015-06-19 | 5.150 | 110,927 | +6,213 | 0.15% | 571,287 |
| 2015-06-22 | 2015-06-18 | 5.504 | 104,714 | -50,329 | 0.14% | 576,366 |
| 2015-06-19 | 2015-06-17 | 5.021 | 155,043 | +9,320 | 0.21% | 778,527 |
| 2015-06-18 | 2015-06-16 | 4.893 | 145,723 | -11,184 | 0.19% | 712,966 |
| 2015-06-17 | 2015-06-15 | 4.989 | 156,907 | -6,213 | 0.21% | 782,837 |
| 2015-06-16 | 2015-06-12 | 5.054 | 163,120 | +15,533 | 0.22% | 824,336 |
| 2015-06-15 | 2015-06-11 | 5.375 | 147,587 | +24,854 | 0.20% | 793,344 |
| 2015-06-12 | 2015-06-10 | 5.536 | 122,733 | +13,048 | 0.16% | 679,496 |
| 2015-06-10 | 2015-06-08 | 5.923 | 109,685 | +9,320 | 0.15% | 649,624 |
| 2015-06-09 | 2015-06-05 | 6.019 | 100,365 | +6,214 | 0.13% | 604,117 |
| 2015-06-08 | 2015-06-04 | 6.245 | 94,151 | -35,106 | 0.12% | 587,928 |
| 2015-06-05 | 2015-06-03 | 5.826 | 129,257 | -34,174 | 0.17% | 753,060 |
| 2015-06-04 | 2015-06-02 | 5.633 | 163,431 | -9,320 | 0.22% | 920,597 |
| 2015-06-03 | 2015-06-01 | 5.633 | 172,751 | +22,679 | 0.23% | 973,096 |
| 2015-06-01 | 2015-05-28 | 5.569 | 150,072 | +31,067 | 0.20% | 835,686 |
| 2015-05-29 | 2015-05-27 | 5.665 | 119,005 | -14,912 | 0.16% | 674,179 |
| 2015-05-28 | 2015-05-26 | 5.730 | 133,917 | +22,368 | 0.18% | 767,278 |
| 2015-05-22 | 2015-05-20 | 5.923 | 111,549 | -37,281 | 0.15% | 660,664 |
| 2015-05-19 | 2015-05-15 | 5.375 | 148,830 | +31,068 | 0.20% | 800,026 |
| 2015-05-18 | 2015-05-14 | 5.408 | 117,762 | -2,486 | 0.16% | 636,813 |
| 2015-05-15 | 2015-05-13 | 5.343 | 120,248 | +1,864 | 0.16% | 642,515 |
| 2015-05-13 | 2015-05-11 | 5.440 | 118,384 | +3,107 | 0.16% | 643,987 |
| 2015-05-12 | 2015-05-08 | 5.569 | 115,277 | -9,009 | 0.15% | 641,927 |
| 2015-05-08 | 2015-05-06 | 5.987 | 124,286 | -15,534 | 0.16% | 744,102 |
| 2015-05-07 | 2015-05-05 | 6.180 | 139,820 | +4,971 | 0.18% | 864,107 |
| 2015-05-06 | 2015-05-04 | 5.247 | 134,849 | +5,903 | 0.18% | 707,510 |
| 2015-04-27 | 2015-04-23 | 5.440 | 128,946 | -1,554 | 0.17% | 701,442 |
| 2015-04-24 | 2015-04-22 | 5.569 | 130,500 | +28,271 | 0.17% | 726,698 |
| 2015-04-23 | 2015-04-21 | 5.214 | 102,229 | +6,214 | 0.14% | 533,073 |
| 2015-04-21 | 2015-04-17 | 5.408 | 96,015 | +17,087 | 0.13% | 519,213 |
| 2015-04-20 | 2015-04-16 | 6.116 | 78,928 | +7,145 | 0.10% | 482,705 |
| 2015-04-17 | 2015-04-15 | 6.502 | 71,783 | +5,592 | 0.09% | 466,735 |
| 2015-03-18 | 2015-03-16 | 4.828 | 66,191 | +10,563 | 0.09% | 319,586 |
| 2015-02-10 | 2015-02-06 | 6.148 | 55,628 | +932 | 0.07% | 341,998 |
| 2014-10-24 | 2014-10-22 | 7.693 | 54,696 | +9,320 | 0.09% | 420,776 |
| 2014-10-06 | 2014-09-30 | 7.790 | 45,376 | -3,728 | 0.07% | 353,459 |
| 2014-09-26 | 2014-09-24 | 8.530 | 49,104 | +3,728 | 0.08% | 418,851 |
| 2014-09-18 | 2014-09-16 | 8.369 | 45,376 | -2,796 | 0.07% | 379,749 |
| 2014-09-16 | 2014-09-12 | 8.691 | 48,172 | +2,796 | 0.08% | 418,654 |
| 2014-08-27 | 2014-08-25 | 7.596 | 45,376 | +13,359 | 0.07% | 344,695 |
| 2014-08-12 | 2014-08-08 | 7.532 | 32,017 | -3,106 | 0.05% | 241,154 |
| 2014-08-07 | 2014-08-05 | 7.661 | 35,123 | +6,213 | 0.06% | 269,070 |
| 2014-08-04 | 2014-07-31 | 7.886 | 28,910 | +4,660 | 0.05% | 227,988 |
| 2014-07-28 | 2014-07-24 | 7.983 | 24,250 | -979 | 0.04% | 193,580 |
| 2014-07-22 | 2014-07-18 | 7.017 | 25,229 | -15,534 | 0.04% | 177,033 |
| 2014-07-21 | 2014-07-17 | 6.116 | 40,763 | -1,010 | 0.06% | 249,297 |
| 2014-07-11 | 2014-07-09 | 6.116 | 41,773 | +10,252 | 0.07% | 255,474 |
| 2014-06-24 | 2014-06-20 | 6.566 | 31,521 | +622 | 0.05% | 206,979 |
| 2014-06-23 | 2014-06-19 | 5.922 | 30,899 | -9,240 | 0.05% | 182,988 |
| 2014-06-18 | 2014-06-16 | 6.145 | 40,139 | +4,036 | 0.05% | 246,661 |
| 2014-06-16 | 2014-06-12 | 6.195 | 36,103 | -20,582 | 0.04% | 223,648 |
| 2014-05-28 | 2014-05-26 | 6.021 | 56,685 | -404 | 0.07% | 341,315 |
| 2014-05-27 | 2014-05-23 | 6.071 | 57,089 | -4,035 | 0.07% | 346,577 |
| 2014-05-02 | 2014-04-29 | 5.600 | 61,124 | -1,615 | 0.08% | 342,296 |
| 2014-02-05 | 2014-01-30 | 6.443 | 62,739 | +16,143 | 0.08% | 404,196 |
| 2014-02-04 | 2014-01-28 | 6.443 | 46,596 | +2,422 | 0.06% | 300,195 |
| 2014-01-29 | 2014-01-27 | 6.690 | 44,174 | -8,072 | 0.05% | 295,537 |
| 2014-01-20 | 2014-01-16 | 7.434 | 52,246 | -3,228 | 0.06% | 388,379 |
| 2014-01-10 | 2014-01-08 | 6.566 | 55,474 | +3,228 | 0.07% | 364,264 |
| 2014-01-07 | 2014-01-03 | 7.434 | 52,246 | +25,829 | 0.06% | 388,379 |
| 2013-12-30 | 2013-12-24 | 6.319 | 26,417 | -2,422 | 0.03% | 166,919 |
| 2013-12-27 | 2013-12-20 | 5.749 | 28,839 | -2,825 | 0.04% | 165,787 |
| 2013-12-20 | 2013-12-18 | 5.947 | 31,664 | +19,775 | 0.04% | 188,304 |
| 2013-11-18 | 2013-11-14 | 4.584 | 11,889 | +1,615 | 0.02% | 54,500 |
| 2013-11-06 | 2013-11-04 | 4.584 | 10,274 | -1,211 | 0.02% | 47,097 |
| 2013-11-01 | 2013-10-30 | 4.435 | 11,485 | -807 | 0.02% | 50,941 |
| 2013-10-30 | 2013-10-28 | 4.881 | 12,292 | -10,090 | 0.02% | 60,003 |
| 2013-10-29 | 2013-10-25 | 4.510 | 22,382 | +2,825 | 0.03% | 100,937 |
| 2013-10-24 | 2013-10-22 | 3.172 | 19,557 | -2,421 | 0.03% | 62,029 |
| 2013-08-29 | 2013-08-27 | 2.899 | 21,978 | +3,632 | 0.03% | 63,717 |
| 2013-07-09 | 2013-07-05 | 2.701 | 18,346 | +8,879 | 0.03% | 49,551 |
| 2013-04-08 | 2013-04-03 | 3.221 | 9,467 | -2,825 | 0.01% | 30,496 |
| 2013-03-08 | 2013-03-06 | 3.271 | 12,292 | -2,422 | 0.02% | 40,205 |
| 2013-02-28 | 2013-02-26 | 3.048 | 14,714 | -1,210 | 0.02% | 44,845 |
| 2013-02-20 | 2013-02-18 | 3.048 | 15,924 | -2,422 | 0.02% | 48,533 |
| 2013-02-04 | 2013-01-31 | 2.825 | 18,346 | -2,018 | 0.03% | 51,824 |
| 2013-01-25 | 2013-01-23 | 2.874 | 20,364 | -2,825 | 0.03% | 58,533 |
| 2013-01-21 | 2013-01-17 | 2.850 | 23,189 | -2,018 | 0.04% | 66,079 |
| 2013-01-04 | 2013-01-02 | 2.527 | 25,207 | +5,650 | 0.04% | 63,709 |
| 2012-12-14 | 2012-12-12 | 2.156 | 19,557 | +4,440 | 0.03% | 42,160 |
| 2012-11-16 | 2012-11-14 | 2.205 | 15,117 | +2,018 | 0.03% | 33,338 |
| 2012-03-19 | 2012-03-15 | 2.949 | 13,099 | +487 | 0.02% | 38,625 |
| 2012-02-03 | 2012-02-01 | 2.577 | 12,612 | +1,615 | 0.02% | 32,501 |
| 2011-09-21 | 2011-09-19 | 2.899 | 10,997 | +1,614 | 0.02% | 31,882 |
| 2011-07-28 | 2011-07-26 | 3.791 | 9,383 | +1,211 | 0.02% | 35,573 |
| 2011-07-20 | 2011-07-18 | 3.841 | 8,172 | -4,036 | 0.01% | 31,386 |
| 2011-04-27 | 2011-04-21 | 6.046 | 12,208 | +4,036 | 0.02% | 73,810 |
| 2010-11-12 | 2010-11-10 | 10.159 | 8,172 | -1,615 | 0.01% | 83,022 |
| 2010-11-05 | 2010-11-03 | 9.912 | 9,787 | +1,615 | 0.02% | 97,004 |
| 2010-10-08 | 2010-10-06 | 10.283 | 8,172 | +6,053 | 0.01% | 84,035 |
| 2010-09-08 | 2010-09-06 | 5.823 | 2,119 | -1,533 | 0.00% | 12,339 |
| 2010-08-16 | 2010-08-12 | 4.658 | 3,652 | -1,615 | 0.01% | 17,013 |
| 2010-08-04 | 2010-08-02 | 3.742 | 5,267 | -3,632 | 0.01% | 19,707 |
| 2010-07-27 | 2010-07-23 | 3.717 | 8,899 | +1,615 | 0.02% | 33,076 |
| 2010-07-21 | 2010-07-19 | 4.163 | 7,284 | +1,937 | 0.01% | 30,322 |
| 2010-07-14 | 2010-07-12 | 4.386 | 5,347 | +807 | 0.02% | 23,451 |
| 2010-06-15 | 2010-06-11 | 5.864 | 4,540 | -807 | 0.01% | 26,624 |
| 2010-06-14 | 2010-06-10 | 5.154 | 5,347 | -2,109 | 0.02% | 27,556 |
| 2010-04-14 | 2010-04-12 | 7.375 | 7,456 | -7,878 | 0.02% | 54,987 |
| 2010-04-12 | 2010-04-08 | 7.997 | 15,334 | +1,125 | 0.03% | 122,623 |
| 2010-04-08 | 2010-04-01 | 8.796 | 14,209 | -11,254 | 0.03% | 124,989 |
| 2010-03-25 | 2010-03-23 | 7.641 | 25,463 | -1,688 | 0.06% | 194,573 |
| 2010-03-22 | 2010-03-18 | 7.286 | 27,151 | +11,254 | 0.06% | 197,822 |
| 2010-03-17 | 2010-03-15 | 6.753 | 15,897 | -844 | 0.04% | 107,350 |
| 2010-03-16 | 2010-03-12 | 6.931 | 16,741 | +1,688 | 0.04% | 116,025 |
| 2010-03-12 | 2010-03-10 | 6.220 | 15,053 | -2,813 | 0.03% | 93,626 |
| 2010-02-25 | 2010-02-23 | 5.509 | 17,866 | -2,673 | 0.04% | 98,422 |
| 2010-01-15 | 2010-01-13 | 5.509 | 20,539 | -2,814 | 0.05% | 113,148 |
| 2010-01-14 | 2010-01-12 | 5.598 | 23,353 | +3,095 | 0.05% | 130,725 |
| 2009-12-22 | 2009-12-18 | 5.242 | 20,258 | -5,627 | 0.05% | 106,200 |
| 2009-12-18 | 2009-12-16 | 5.598 | 25,885 | +7,878 | 0.06% | 144,898 |
| 2009-12-16 | 2009-12-14 | 5.598 | 18,007 | +5,627 | 0.04% | 100,799 |
| 2009-12-02 | 2009-11-30 | 5.953 | 12,380 | +2,251 | 0.03% | 73,700 |
| 2009-11-10 | 2009-11-06 | 5.242 | 10,129 | +2,532 | 0.02% | 53,100 |
| 2009-08-10 | 2009-08-06 | 6.486 | 7,597 | -3,095 | 0.02% | 49,276 |
| 2009-06-02 | 2009-05-29 | 6.397 | 10,692 | +4,924 | 0.02% | 68,402 |
| 2009-06-01 | 2009-05-27 | 5.953 | 5,768 | -1,125 | 0.01% | 34,338 |
| 2009-05-29 | 2009-05-26 | 5.687 | 6,893 | -1,689 | 0.02% | 39,198 |
| 2009-05-21 | 2009-05-19 | 4.976 | 8,582 | +2,814 | 0.02% | 42,702 |
| 2008-02-18 | 2008-02-14 | 15.105 | 5,768 | +422 | 0.01% | 87,126 |
| 2008-01-17 | 2008-01-15 | 21.495 | 5,346 | -223 | 0.01% | 114,915 |
| 2007-09-11 | 2007-09-07 | 29.940 | 5,569 | -111 | 0.01% | 166,736 |
| 2007-07-24 | 2007-07-20 | 40.812 | 5,680 | -4,334 | 0.01% | 231,813 |
| 2007-07-18 | 2007-07-16 | 40.478 | 10,014 | -7,623 | 0.02% | 405,343 |
| 2007-06-26 | 2007-06-22 | 40.143 | 17,637 | 0.04% | 708,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy