History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 6,531,741 +0 3.07% 1,828,887
2025-10-13 2025-10-09 0.270 6,531,741 +0 3.07% 1,763,570
2025-10-10 2025-10-08 0.325 6,531,741 -343 3.07% 2,122,816
2025-10-09 2025-10-06 0.325 6,532,084 +20,000 3.07% 2,122,927
2025-09-22 2025-09-18 0.310 6,512,084 +20,000 3.06% 2,018,746
2025-09-18 2025-09-16 0.350 6,492,084 +20,000 3.05% 2,272,229
2025-09-12 2025-09-10 0.350 6,472,084 -14,000 3.04% 2,265,229
2025-09-09 2025-09-05 0.350 6,486,084 +40,000 3.05% 2,270,129
2025-09-05 2025-09-03 0.320 6,446,084 -20,000 3.03% 2,062,747
2025-09-04 2025-09-02 0.320 6,466,084 +60,000 3.04% 2,069,147
2025-09-02 2025-08-29 0.390 6,406,084 +20,000 3.01% 2,498,373
2025-08-29 2025-08-27 0.345 6,386,084 +60,000 3.00% 2,203,199
2025-08-26 2025-08-22 0.315 6,326,084 +40,000 2.97% 1,992,716
2025-08-22 2025-08-20 0.400 6,286,084 +20,000 2.95% 2,514,434
2025-08-18 2025-08-14 0.480 6,266,084 +20,000 2.94% 3,007,720
2025-08-15 2025-08-13 0.450 6,246,084 +20,000 2.93% 2,810,738
2025-08-14 2025-08-12 0.410 6,226,084 +20,000 2.93% 2,552,694
2025-08-13 2025-08-11 0.375 6,206,084 +20,000 2.92% 2,327,282
2025-08-11 2025-08-07 0.320 6,186,084 +20,000 2.91% 1,979,547
2025-08-08 2025-08-06 0.300 6,166,084 +20,000 2.90% 1,849,825
2025-08-07 2025-08-05 0.275 6,146,084 +60,000 2.89% 1,690,173
2025-08-06 2025-08-04 0.350 6,086,084 +60,000 2.86% 2,130,129
2025-08-04 2025-07-31 0.300 6,026,084 +40,000 2.83% 1,807,825
2025-08-01 2025-07-30 0.290 5,986,084 +140,000 2.81% 1,735,964
2025-07-31 2025-07-29 0.260 5,846,084 +20,000 2.75% 1,519,982
2025-06-11 2025-06-09 0.141 5,826,084 -125 2.74% 821,478
2025-06-05 2025-06-03 0.141 5,826,209 -312 2.74% 821,495
2025-05-21 2025-05-19 0.145 5,826,521 -1,125 2.74% 844,846
2025-05-08 2025-05-06 0.140 5,827,646 +400,000 2.74% 815,870
2025-05-02 2025-04-29 0.137 5,427,646 -56 2.55% 743,588
2025-03-17 2025-03-13 0.155 5,427,702 -40,000 2.55% 841,294
2025-03-14 2025-03-12 0.155 5,467,702 -40,000 2.57% 847,494
2025-03-13 2025-03-11 0.155 5,507,702 +70,000 2.59% 853,694
2025-03-10 2025-03-06 0.150 5,437,702 +40,000 2.55% 815,655
2025-02-26 2025-02-24 0.129 5,397,702 -1,250 2.54% 696,304
2025-02-21 2025-02-19 0.138 5,398,952 -9,000 2.54% 745,055
2025-02-13 2025-02-11 0.107 5,407,952 +363 2.54% 578,651
2024-12-16 2024-12-12 0.138 5,407,589 +20,000 2.54% 746,247
2024-12-11 2024-12-09 0.132 5,387,589 -27,500 2.53% 711,162
2024-12-06 2024-12-04 0.131 5,415,089 +140,000 2.54% 709,377
2024-11-28 2024-11-26 0.113 5,275,089 -125 2.48% 596,085
2024-11-26 2024-11-22 0.113 5,275,214 +20,000 2.48% 596,099
2024-11-20 2024-11-18 0.113 5,255,214 +600,000 2.47% 593,839
2024-11-07 2024-11-05 0.109 4,655,214 +52,593 2.19% 507,418
2024-10-14 2024-10-09 0.105 4,602,621 +999,882 2.16% 483,275
2024-10-10 2024-10-08 0.112 3,602,739 -2,500 1.69% 403,507
2024-10-07 2024-10-03 0.135 3,605,239 -781 1.69% 486,707
2024-09-27 2024-09-25 0.130 3,606,020 -148 1.69% 468,783
2024-09-25 2024-09-23 0.130 3,606,168 +263 1.69% 468,802
2024-08-16 2024-08-14 0.138 3,605,905 +560,000 1.69% 497,615
2024-07-24 2024-07-22 0.115 3,045,905 -1,125 1.43% 350,279
2024-07-12 2024-07-10 0.110 3,047,030 -125 1.43% 335,173
2024-05-02 2024-04-29 0.161 3,047,155 -127 1.43% 490,592
2024-03-01 2024-02-28 0.155 3,047,282 -125 1.43% 472,329
2024-01-12 2024-01-10 0.180 3,047,407 -20,000 1.43% 548,533
2024-01-08 2024-01-04 0.172 3,067,407 -20,000 1.44% 527,594
2023-11-30 2023-11-28 0.118 3,087,407 -500,000 1.45% 364,314
2023-11-17 2023-11-15 0.113 3,587,407 -6,250 1.69% 405,377
2023-11-07 2023-11-03 0.115 3,593,657 -11 1.69% 413,271
2023-10-20 2023-10-18 0.104 3,593,668 -1,380,000 1.69% 373,741
2023-10-16 2023-10-12 0.103 4,973,668 +40,000 2.34% 512,288
2023-08-31 2023-08-29 0.097 4,933,668 -60,000 2.32% 478,566
2023-08-24 2023-08-22 0.110 4,993,668 -40,000 2.35% 549,303
2023-08-21 2023-08-17 0.110 5,033,668 -20,000 2.37% 553,703
2023-08-17 2023-08-15 0.130 5,053,668 -40,000 2.37% 656,977
2023-08-16 2023-08-14 0.127 5,093,668 -100,000 2.39% 646,896
2023-07-28 2023-07-26 0.121 5,193,668 -40,000 2.44% 628,434
2023-07-25 2023-07-21 0.124 5,233,668 -125 2.46% 648,975
2023-06-27 2023-06-23 0.129 5,233,793 -20,000 2.46% 675,159
2023-06-20 2023-06-16 0.130 5,253,793 +1,480,000 2.47% 682,993
2023-06-13 2023-06-09 0.160 3,773,793 -560,000 1.77% 603,807
2023-06-09 2023-06-07 0.182 4,333,793 +20,000 2.04% 788,750
2023-05-30 2023-05-25 0.180 4,313,793 +1,140,000 2.03% 776,483
2023-05-24 2023-05-22 0.192 3,173,793 +20,000 1.49% 609,368
2023-04-26 2023-04-24 0.190 3,153,793 +20,000 1.48% 599,221
2023-03-30 2023-03-28 0.205 3,133,793 +20,000 1.47% 642,428
2023-03-29 2023-03-27 0.226 3,113,793 +20,000 1.46% 703,717
2023-03-24 2023-03-22 0.230 3,093,793 +80,000 1.45% 711,572
2023-03-01 2023-02-27 0.210 3,013,793 +20,000 1.42% 632,897
2023-01-31 2023-01-27 0.229 2,993,793 -120,000 1.41% 685,579
2023-01-19 2023-01-17 0.222 3,113,793 -20,000 1.46% 691,262
2023-01-06 2023-01-04 0.220 3,133,793 +20,000 1.47% 689,434
2022-12-28 2022-12-22 0.245 3,113,793 +20,000 1.46% 762,879
2022-12-20 2022-12-16 0.260 3,093,793 +20,000 1.45% 804,386
2022-12-07 2022-12-05 0.280 3,073,793 +60,000 1.44% 860,662
2022-12-05 2022-12-01 0.240 3,013,793 +80,000 1.42% 723,310
2022-11-17 2022-11-15 0.295 2,933,793 -375 1.38% 865,469
2022-11-09 2022-11-07 0.320 2,934,168 -625 1.38% 938,934
2022-10-25 2022-10-21 0.435 2,934,793 +49,000 1.38% 1,276,635
2022-10-05 2022-09-30 0.415 2,885,793 +180,000 1.36% 1,197,604
2022-09-26 2022-09-22 0.400 2,705,793 +40,000 1.27% 1,082,317
2022-09-23 2022-09-21 0.440 2,665,793 -180,000 1.25% 1,172,949
2022-09-21 2022-09-19 0.475 2,845,793 +60,000 1.34% 1,351,752
2022-09-09 2022-09-07 0.460 2,785,793 +180,000 1.31% 1,281,465
2022-09-06 2022-09-02 0.520 2,605,793 +20,000 1.22% 1,355,012
2022-09-05 2022-09-01 0.490 2,585,793 -1,000 1.21% 1,267,039
2022-09-01 2022-08-30 0.590 2,586,793 -1,250 1.22% 1,526,208
2022-08-31 2022-08-29 0.560 2,588,043 -204,500 1.22% 1,449,304
2022-08-30 2022-08-26 0.485 2,792,543 +25,000 1.31% 1,354,383
2022-08-22 2022-08-18 0.350 2,767,543 -100,000 1.30% 968,640
2022-08-09 2022-08-05 0.260 2,867,543 -2 1.35% 745,561
2022-07-22 2022-07-20 0.300 2,867,545 -20,000 1.35% 860,264
2022-07-21 2022-07-19 0.260 2,887,545 -22,250 1.36% 750,762
2022-07-15 2022-07-13 0.196 2,909,795 -4,000 1.37% 570,320
2022-06-24 2022-06-22 0.206 2,913,795 -120,000 1.37% 600,242
2022-06-14 2022-06-10 0.200 3,033,795 -6,250 1.43% 606,759
2022-06-10 2022-06-08 0.200 3,040,045 -250 1.43% 608,009
2022-05-23 2022-05-19 0.200 3,040,295 -1,250 1.43% 608,059
2022-03-17 2022-03-15 0.209 3,041,545 -40,000 1.43% 635,683
2022-03-16 2022-03-14 0.214 3,081,545 -15,000 1.45% 659,451
2022-02-28 2022-02-24 0.215 3,096,545 -40,000 1.45% 665,757
2022-02-07 2022-01-31 0.224 3,136,545 -80,000 1.47% 702,586
2022-01-28 2022-01-26 0.226 3,216,545 +20,000 1.51% 726,939
2022-01-26 2022-01-24 0.240 3,196,545 -80,000 1.50% 767,171
2022-01-25 2022-01-21 0.240 3,276,545 -100,000 1.54% 786,371
2022-01-05 2022-01-03 0.225 3,376,545 +60,000 1.59% 759,723
2021-12-29 2021-12-24 0.225 3,316,545 -160,000 1.56% 746,223
2021-12-13 2021-12-09 0.236 3,476,545 +100,000 1.63% 820,465
2021-12-07 2021-12-03 0.245 3,376,545 +40,000 1.59% 827,254
2021-12-06 2021-12-02 0.245 3,336,545 +260,000 1.57% 817,454
2021-11-25 2021-11-23 0.248 3,076,545 +200,000 1.45% 762,983
2021-11-17 2021-11-15 0.241 2,876,545 +100,000 1.35% 693,247
2021-09-08 2021-09-06 0.231 2,776,545 -125 1.30% 641,382
2021-08-12 2021-08-10 0.244 2,776,670 -11,000 1.30% 677,507
2021-08-03 2021-07-30 0.240 2,787,670 -1,875 1.31% 669,041
2021-07-05 2021-06-30 0.285 2,789,545 -125 1.31% 795,020
2021-06-25 2021-06-23 0.265 2,789,670 -1,250 1.31% 739,263
2021-06-10 2021-06-08 0.300 2,790,920 +100,000 1.31% 837,276
2021-06-07 2021-06-03 0.335 2,690,920 +20,000 1.26% 901,458
2021-04-09 2021-04-07 0.315 2,670,920 -20,000 1.25% 841,340
2021-04-08 2021-04-01 0.315 2,690,920 +20,000 1.26% 847,640
2021-03-23 2021-03-19 0.450 2,670,920 -15,000 1.25% 1,201,914
2021-03-22 2021-03-18 0.440 2,685,920 +40,000 1.26% 1,181,805
2021-03-16 2021-03-12 0.385 2,645,920 +220,000 1.24% 1,018,679
2021-03-15 2021-03-11 0.435 2,425,920 -20,625 1.14% 1,055,275
2021-03-12 2021-03-10 0.380 2,446,545 -200,000 1.15% 929,687
2021-03-09 2021-03-05 0.310 2,646,545 -5,000 1.24% 820,429
2021-03-04 2021-03-02 0.295 2,651,545 +195,000 1.25% 782,206
2021-03-03 2021-03-01 0.305 2,456,545 -260,000 1.15% 749,246
2021-03-02 2021-02-26 0.260 2,716,545 +60,000 1.28% 706,302
2021-03-01 2021-02-25 0.300 2,656,545 -60,000 1.25% 796,964
2021-02-25 2021-02-23 0.260 2,716,545 -40,000 1.28% 706,302
2021-02-24 2021-02-22 0.250 2,756,545 -187 1.30% 689,136
2021-02-18 2021-02-16 0.240 2,756,732 +15,000 1.30% 661,616
2021-02-17 2021-02-11 0.230 2,741,732 +80,000 1.29% 630,598
2021-02-10 2021-02-08 0.220 2,661,732 -18,750 1.25% 585,581
2021-02-08 2021-02-04 0.224 2,680,482 -100,000 1.26% 600,428
2021-01-27 2021-01-25 0.184 2,780,482 -10,000 1.31% 511,609
2021-01-18 2021-01-14 0.201 2,790,482 -20,000 1.31% 560,887
2021-01-14 2021-01-12 0.215 2,810,482 -40,000 1.32% 604,254
2021-01-08 2021-01-06 0.255 2,850,482 +60,000 1.34% 726,873
2021-01-06 2021-01-04 0.240 2,790,482 -20,000 1.31% 669,716
2020-12-04 2020-12-02 0.250 2,810,482 +160,000 1.32% 702,620
2020-12-01 2020-11-27 0.245 2,650,482 -100,000 1.25% 649,368
2020-11-30 2020-11-26 0.209 2,750,482 +99,000 1.29% 574,851
2020-11-24 2020-11-20 0.230 2,651,482 +79,000 1.25% 609,841
2020-11-18 2020-11-16 0.280 2,572,482 -300,000 1.21% 720,295
2020-11-04 2020-11-02 0.240 2,872,482 -60,000 1.35% 689,396
2020-10-22 2020-10-20 0.176 2,932,482 +8,400 1.38% 516,117
2020-10-15 2020-10-12 0.210 2,924,082 -625 1.37% 614,057
2020-10-12 2020-10-08 0.196 2,924,707 -33,000 1.37% 573,243
2020-09-18 2020-09-16 0.200 2,957,707 -1 1.39% 591,541
2020-09-16 2020-09-14 0.220 2,957,708 -5,375 1.39% 650,696
2020-09-14 2020-09-10 0.240 2,963,083 -44,000 1.39% 711,140
2020-09-11 2020-09-09 0.220 3,007,083 -125,000 1.41% 661,558
2020-09-08 2020-09-04 0.200 3,132,083 -625 1.47% 626,417
2020-09-07 2020-09-03 0.200 3,132,708 +29,000 1.47% 626,542
2020-09-03 2020-09-01 0.220 3,103,708 -50,000 1.46% 682,816
2020-09-01 2020-08-28 0.220 3,153,708 +14,000 1.48% 693,816
2020-08-31 2020-08-27 0.240 3,139,708 +100,000 1.48% 753,530
2020-08-28 2020-08-26 0.240 3,039,708 -18,000 1.43% 729,530
2020-08-26 2020-08-24 0.220 3,057,708 +24,000 1.44% 672,696
2020-08-25 2020-08-21 0.200 3,033,708 +50,000 1.43% 606,742
2020-08-24 2020-08-20 0.200 2,983,708 -27,000 1.40% 596,742
2020-08-21 2020-08-19 0.220 3,010,708 +33,000 1.41% 662,356
2020-08-20 2020-08-18 0.220 2,977,708 +223,000 1.40% 655,096
2020-08-19 2020-08-17 0.280 2,754,708 +10,000 1.29% 771,318
2020-08-18 2020-08-14 0.280 2,744,708 +8,000 1.29% 768,518
2020-08-11 2020-08-07 0.260 2,736,708 +13,000 1.29% 711,544
2020-08-10 2020-08-06 0.220 2,723,708 -625 1.28% 599,216
2020-08-07 2020-08-05 0.220 2,724,333 +2,000 1.28% 599,353
2020-08-05 2020-08-03 0.200 2,722,333 +20,000 1.28% 544,467
2020-07-31 2020-07-29 0.220 2,702,333 -98,000 1.27% 594,513
2020-07-30 2020-07-28 0.240 2,800,333 -1,250 1.32% 672,080
2020-07-29 2020-07-27 0.220 2,801,583 -147,000 1.32% 616,348
2020-07-28 2020-07-24 0.240 2,948,583 -100,000 1.39% 707,660
2020-07-27 2020-07-23 0.260 3,048,583 -2,000 1.43% 792,632
2020-07-24 2020-07-22 0.260 3,050,583 +100,000 1.43% 793,152
2020-07-22 2020-07-20 0.280 2,950,583 -10,000 1.39% 826,163
2020-07-20 2020-07-16 0.280 2,960,583 +120,000 1.39% 828,963
2020-07-17 2020-07-15 0.280 2,840,583 -9,000 1.33% 795,363
2020-07-16 2020-07-14 0.280 2,849,583 +72,000 1.34% 797,883
2020-07-15 2020-07-13 0.320 2,777,583 +74,000 1.31% 888,827
2020-07-14 2020-07-10 0.260 2,703,583 -3,250 1.27% 702,932
2020-07-13 2020-07-09 0.220 2,706,833 -76,000 1.27% 595,503
2020-07-10 2020-07-08 0.240 2,782,833 -160,000 1.31% 667,880
2020-07-09 2020-07-07 0.200 2,942,833 +50,000 1.38% 588,567
2020-07-08 2020-07-06 0.220 2,892,833 +200,000 1.36% 636,423
2020-07-07 2020-07-03 0.240 2,692,833 +10,000 1.27% 646,280
2020-07-06 2020-07-02 0.220 2,682,833 -234,000 1.26% 590,223
2020-07-02 2020-06-29 0.220 2,916,833 -50,000 1.37% 641,703
2020-06-30 2020-06-26 0.200 2,966,833 +350,000 1.39% 593,367
2020-06-29 2020-06-24 0.240 2,616,833 +245,000 1.23% 628,040
2020-06-23 2020-06-19 0.340 2,371,833 -2,750 1.11% 806,423
2020-06-01 2020-05-28 0.300 2,374,583 -30,000 1.12% 712,375
2020-04-27 2020-04-23 0.360 2,404,583 -10,000 1.13% 865,650
2020-04-24 2020-04-22 0.340 2,414,583 -50,000 1.13% 820,958
2020-04-23 2020-04-21 0.380 2,464,583 +60,000 1.16% 936,542
2020-04-22 2020-04-20 0.360 2,404,583 +10,000 1.13% 865,650
2020-04-20 2020-04-16 0.320 2,394,583 +35,000 1.13% 766,267
2020-04-17 2020-04-15 0.360 2,359,583 +199,000 1.11% 849,450
2020-03-23 2020-03-19 0.580 2,160,583 -8,000 1.02% 1,253,138
2020-02-17 2020-02-13 0.600 2,168,583 -6,000 1.02% 1,301,150
2020-02-14 2020-02-12 0.580 2,174,583 -4,000 1.02% 1,261,258
2020-01-08 2020-01-06 0.680 2,178,583 -1,000 1.02% 1,481,436
2020-01-06 2020-01-02 0.640 2,179,583 -1,000 1.02% 1,394,933
2019-11-18 2019-11-14 0.640 2,180,583 -18,000 1.02% 1,395,573
2019-10-28 2019-10-24 0.640 2,198,583 -7,000 1.03% 1,407,093
2019-10-16 2019-10-14 0.640 2,205,583 +22,500 1.04% 1,411,573
2019-10-08 2019-10-03 0.620 2,183,083 -125 1.03% 1,353,511
2019-09-12 2019-09-10 0.660 2,183,208 +1,000 1.03% 1,440,917
2019-09-11 2019-09-09 0.620 2,182,208 -750 1.03% 1,352,969
2019-09-10 2019-09-06 0.580 2,182,958 -6,000 1.03% 1,266,116
2019-09-09 2019-09-05 0.620 2,188,958 -15,188 1.03% 1,357,154
2019-09-03 2019-08-30 0.660 2,204,146 -42,000 1.04% 1,454,736
2019-09-02 2019-08-29 0.720 2,246,146 +63,000 1.06% 1,617,225
2019-08-29 2019-08-27 0.560 2,183,146 -8,000 1.03% 1,222,562
2019-08-13 2019-08-09 0.640 2,191,146 -20,000 1.03% 1,402,333
2019-08-08 2019-08-06 0.640 2,211,146 +15,000 1.04% 1,415,133
2019-08-01 2019-07-30 0.700 2,196,146 +7,000 1.03% 1,537,302
2019-07-30 2019-07-26 0.720 2,189,146 -10,000 1.03% 1,576,185
2019-07-24 2019-07-22 0.860 2,199,146 -1,000 1.03% 1,891,266
2019-07-19 2019-07-17 0.800 2,200,146 -1,000 1.03% 1,760,117
2019-06-14 2019-06-12 0.640 2,201,146 -250 1.03% 1,408,733
2019-06-06 2019-06-04 0.680 2,201,396 +50,000 1.03% 1,496,949
2019-06-04 2019-05-31 0.600 2,151,396 -6,000 1.01% 1,290,838
2019-05-29 2019-05-27 0.640 2,157,396 -100,375 1.01% 1,380,733
2019-05-28 2019-05-24 0.660 2,257,771 +15,000 1.06% 1,490,129
2019-05-17 2019-05-15 0.740 2,242,771 +10,000 1.05% 1,659,651
2019-05-15 2019-05-10 0.720 2,232,771 -20,000 1.05% 1,607,595
2019-05-03 2019-04-30 0.800 2,252,771 -1,000 1.06% 1,802,217
2019-04-24 2019-04-18 0.800 2,253,771 -3,750 1.06% 1,803,017
2019-04-16 2019-04-12 0.840 2,257,521 -5,000 1.06% 1,896,318
2019-04-03 2019-04-01 0.840 2,262,521 +1,113 1.14% 1,900,518
2019-03-29 2019-03-27 0.800 2,261,408 -37,000 1.14% 1,809,126
2019-03-28 2019-03-26 0.760 2,298,408 -3,000 1.16% 1,746,790
2019-03-22 2019-03-20 0.840 2,301,408 -10,000 1.16% 1,933,183
2019-03-21 2019-03-19 0.840 2,311,408 +10,000 1.16% 1,941,583
2019-03-11 2019-03-07 1.000 2,301,408 -5,000 1.16% 2,301,408
2019-03-05 2019-03-01 0.960 2,306,408 -5,000 1.16% 2,214,152
2019-02-28 2019-02-26 1.000 2,311,408 -30,000 1.16% 2,311,408
2019-02-27 2019-02-25 1.000 2,341,408 +12,000 1.18% 2,341,408
2019-02-26 2019-02-22 1.020 2,329,408 -19,250 1.17% 2,375,996
2019-02-25 2019-02-21 1.060 2,348,658 -31,000 1.18% 2,489,577
2019-02-22 2019-02-20 1.040 2,379,658 +353,000 1.20% 2,474,844
2019-02-21 2019-02-19 1.400 2,026,658 -2,000 1.02% 2,837,321
2019-02-20 2019-02-18 0.980 2,028,658 -35,000 1.02% 1,988,085
2019-02-18 2019-02-14 0.800 2,063,658 -150,000 1.04% 1,650,926
2019-02-15 2019-02-13 0.820 2,213,658 +1,000 1.11% 1,815,200
2019-02-12 2019-02-08 0.620 2,212,658 -2,000 1.11% 1,371,848
2019-01-22 2019-01-18 0.660 2,214,658 -17,000 1.11% 1,461,674
2019-01-16 2019-01-14 0.620 2,231,658 +20,000 1.12% 1,383,628
2018-12-19 2018-12-17 0.720 2,211,658 +5,000 1.11% 1,592,394
2018-12-18 2018-12-14 0.740 2,206,658 -375 1.11% 1,632,927
2018-12-14 2018-12-12 0.820 2,207,033 +5,000 1.11% 1,809,767
2018-12-13 2018-12-11 0.800 2,202,033 +22,000 1.11% 1,761,626
2018-12-11 2018-12-07 0.800 2,180,033 +14,000 1.10% 1,744,026
2018-12-10 2018-12-06 0.720 2,166,033 +115,000 1.09% 1,559,544
2018-12-06 2018-12-04 0.860 2,051,033 +152,000 1.03% 1,763,888
2018-11-30 2018-11-28 0.880 1,899,033 +5,000 0.96% 1,671,149
2018-11-28 2018-11-26 1.000 1,894,033 -20,000 0.95% 1,894,033
2018-11-27 2018-11-23 1.000 1,914,033 +20,000 0.96% 1,914,033
2018-11-23 2018-11-21 1.040 1,894,033 +16,000 0.95% 1,969,794
2018-11-22 2018-11-20 1.100 1,878,033 +10,000 0.94% 2,065,836
2018-11-20 2018-11-16 1.200 1,868,033 -16,000 0.94% 2,241,640
2018-11-19 2018-11-15 1.200 1,884,033 -1,000 0.95% 2,260,840
2018-11-13 2018-11-09 1.300 1,885,033 +17,000 0.95% 2,450,543
2018-11-02 2018-10-31 1.460 1,868,033 +14,750 0.94% 2,727,328
2018-10-23 2018-10-19 1.740 1,853,283 -4,000 0.93% 3,224,712
2018-10-18 2018-10-15 1.560 1,857,283 -5,125 0.93% 2,897,361
2018-10-16 2018-10-12 1.700 1,862,408 -5,000 0.94% 3,166,094
2018-10-15 2018-10-11 1.600 1,867,408 -18,250 0.94% 2,987,853
2018-10-12 2018-10-10 1.580 1,885,658 -8,000 0.95% 2,979,340
2018-10-03 2018-09-28 1.780 1,893,658 -250 0.95% 3,370,711
2018-09-28 2018-09-26 1.880 1,893,908 -5,000 0.95% 3,560,547
2018-09-26 2018-09-21 1.760 1,898,908 -5,000 0.95% 3,342,078
2018-09-17 2018-09-13 1.900 1,903,908 -1,000 0.96% 3,617,425
2018-09-05 2018-09-03 1.740 1,904,908 -2,000 0.96% 3,314,540
2018-08-28 2018-08-24 1.800 1,906,908 +3,000 0.96% 3,432,434
2018-08-10 2018-08-08 1.800 1,903,908 -211 0.96% 3,427,034
2018-07-26 2018-07-24 1.860 1,904,119 +12,375 0.96% 3,541,661
2018-07-12 2018-07-10 1.940 1,891,744 -13,000 0.95% 3,669,983
2018-07-10 2018-07-06 1.920 1,904,744 -2,000 0.96% 3,657,108
2018-07-03 2018-06-28 1.980 1,906,744 -5,625 0.96% 3,775,353
2018-06-27 2018-06-25 1.800 1,912,369 +19,000 0.96% 3,442,264
2018-06-25 2018-06-21 2.060 1,893,369 +10,000 0.95% 3,900,340
2018-06-22 2018-06-20 2.140 1,883,369 -2,000 0.95% 4,030,410
2018-06-13 2018-06-11 2.300 1,885,369 +20,000 0.95% 4,336,349
2018-05-28 2018-05-24 2.360 1,865,369 -2,000 0.94% 4,402,271
2018-05-24 2018-05-21 2.320 1,867,369 +2,000 0.94% 4,332,296
2018-05-21 2018-05-17 2.420 1,865,369 -1,250 0.94% 4,514,193
2018-05-17 2018-05-15 2.320 1,866,619 +18,000 0.94% 4,330,556
2018-05-16 2018-05-14 2.400 1,848,619 -15,000 0.93% 4,436,686
2018-05-15 2018-05-11 2.700 1,863,619 +15,000 0.94% 5,031,771
2018-05-11 2018-05-09 2.080 1,848,619 -1,000 0.93% 3,845,128
2018-05-10 2018-05-08 2.000 1,849,619 -10,000 0.93% 3,699,238
2018-05-08 2018-05-04 2.040 1,859,619 -625 0.94% 3,793,623
2018-05-04 2018-05-02 2.020 1,860,244 -625 0.94% 3,757,693
2018-05-02 2018-04-27 2.080 1,860,869 -192,000 0.94% 3,870,608
2018-04-30 2018-04-26 2.100 2,052,869 -28,500 1.03% 4,311,025
2018-04-25 2018-04-23 2.160 2,081,369 -48,000 1.05% 4,495,757
2018-04-17 2018-04-13 2.420 2,129,369 -659 1.07% 5,153,073
2018-04-11 2018-04-09 2.640 2,130,028 -619 1.07% 5,623,274
2018-03-14 2018-03-12 2.480 2,130,647 -38 1.07% 5,284,005
2018-03-09 2018-03-07 2.400 2,130,685 -601 1.07% 5,113,644
2018-03-02 2018-02-28 2.440 2,131,286 +34,000 1.07% 5,200,338
2018-02-28 2018-02-26 2.500 2,097,286 -950 1.05% 5,243,215
2018-01-04 2018-01-02 2.580 2,098,236 +25,000 1.06% 5,413,449
2017-12-29 2017-12-27 2.440 2,073,236 -6,750 1.04% 5,058,696
2017-12-21 2017-12-19 2.600 2,079,986 +19,000 1.05% 5,407,964
2017-12-20 2017-12-18 2.580 2,060,986 -375 1.04% 5,317,344
2017-12-14 2017-12-12 2.700 2,061,361 -338 1.04% 5,565,675
2017-12-11 2017-12-07 2.800 2,061,699 -1,000 1.04% 5,772,757
2017-11-24 2017-11-22 2.680 2,062,699 -3,125 1.04% 5,528,033
2017-11-21 2017-11-17 2.880 2,065,824 -125 1.04% 5,949,573
2017-11-06 2017-11-02 2.820 2,065,949 -900 1.04% 5,825,976
2017-10-19 2017-10-17 2.800 2,066,849 -19,000 1.04% 5,787,177
2017-10-18 2017-10-16 2.880 2,085,849 -2,500 1.05% 6,007,245
2017-09-22 2017-09-20 2.720 2,088,349 -6,000 1.05% 5,680,309
2017-09-21 2017-09-19 2.800 2,094,349 +6,000 1.05% 5,864,177
2017-09-05 2017-09-01 2.840 2,088,349 +6,000 1.14% 5,930,911
2017-08-31 2017-08-29 2.800 2,082,349 +2,000 1.14% 5,830,577
2017-08-25 2017-08-22 2.900 2,080,349 -506 1.14% 6,033,012
2017-08-02 2017-07-31 2.900 2,080,855 +3 1.14% 6,034,479
2017-08-01 2017-07-28 2.980 2,080,852 -5,000 1.14% 6,200,939
2017-07-25 2017-07-21 3.200 2,085,852 -1,250 1.14% 6,674,726
2017-07-18 2017-07-14 3.160 2,087,102 +1,250 1.14% 6,595,242
2017-07-11 2017-07-07 3.220 2,085,852 -2,375 1.14% 6,716,443
2017-07-04 2017-06-30 3.200 2,088,227 -3,375 1.14% 6,682,326
2017-06-23 2017-06-21 3.400 2,091,602 +5,000 1.15% 7,111,447
2017-06-22 2017-06-20 3.580 2,086,602 -1,000 1.14% 7,470,035
2017-06-20 2017-06-16 3.460 2,087,602 +48,000 1.14% 7,223,103
2017-06-19 2017-06-15 3.400 2,039,602 +14,000 1.12% 6,934,647
2017-06-15 2017-06-13 3.200 2,025,602 -1,250 1.11% 6,481,926
2017-06-12 2017-06-08 3.040 2,026,852 -21,500 1.11% 6,161,630
2017-05-24 2017-05-22 2.860 2,048,352 -1,250 1.12% 5,858,287
2017-05-11 2017-05-09 2.840 2,049,602 -6,250 1.12% 5,820,870
2017-05-10 2017-05-08 2.840 2,055,852 -625 1.13% 5,838,620
2017-04-28 2017-04-26 2.880 2,056,477 +7,000 1.13% 5,922,654
2017-04-12 2017-04-10 2.940 2,049,477 +3,037 1.12% 6,025,462
2017-04-05 2017-03-31 2.940 2,046,440 -375 1.12% 6,016,534
2017-03-21 2017-03-17 2.860 2,046,815 -3,000 1.12% 5,853,891
2017-03-03 2017-03-01 3.020 2,049,815 -5,000 1.12% 6,190,441
2017-03-02 2017-02-28 2.980 2,054,815 +13,000 1.13% 6,123,349
2017-02-08 2017-02-06 3.040 2,041,815 -500 1.12% 6,207,118
2016-12-20 2016-12-16 3.160 2,042,315 +2,363 1.12% 6,453,715
2016-12-15 2016-12-13 3.240 2,039,952 -1,000 1.12% 6,609,444
2016-12-14 2016-12-12 3.280 2,040,952 +3,750 1.12% 6,694,323
2016-11-30 2016-11-28 3.120 2,037,202 -7,000 1.12% 6,356,070
2016-11-22 2016-11-18 3.100 2,044,202 +5,000 1.12% 6,337,026
2016-11-10 2016-11-08 3.040 2,039,202 -30,000 1.12% 6,199,174
2016-11-02 2016-10-31 3.140 2,069,202 -1,875 1.13% 6,497,294
2016-10-28 2016-10-26 3.120 2,071,077 -2,000 1.13% 6,461,760
2016-10-13 2016-10-11 3.120 2,073,077 +6,000 1.14% 6,468,000
2016-10-11 2016-10-06 3.200 2,067,077 +10,000 1.13% 6,614,646
2016-10-05 2016-10-03 3.200 2,057,077 +1,083 1.13% 6,582,646
2016-10-03 2016-09-29 3.160 2,055,994 -1,000 1.13% 6,496,941
2016-09-28 2016-09-26 3.280 2,056,994 -5,000 1.13% 6,746,940
2016-09-19 2016-09-14 3.200 2,061,994 -375 1.13% 6,598,381
2016-09-15 2016-09-13 3.200 2,062,369 -4,000 1.13% 6,599,581
2016-09-08 2016-09-06 3.280 2,066,369 -5,000 1.13% 6,777,690
2016-08-22 2016-08-18 3.260 2,071,369 -225 1.13% 6,752,663
2016-08-19 2016-08-17 3.340 2,071,594 -312 1.13% 6,919,124
2016-08-11 2016-08-09 3.420 2,071,906 -8,000 1.14% 7,085,919
2016-08-09 2016-08-05 3.380 2,079,906 -10,625 1.14% 7,030,082
2016-08-08 2016-08-04 3.380 2,090,531 -94,500 1.15% 7,065,995
2016-07-28 2016-07-26 3.440 2,185,031 -10,000 1.20% 7,516,507
2016-07-27 2016-07-25 3.460 2,195,031 -10,000 1.20% 7,594,807
2016-07-21 2016-07-19 3.460 2,205,031 -5,000 1.21% 7,629,407
2016-07-18 2016-07-14 3.140 2,210,031 -1,250 1.21% 6,939,497
2016-07-06 2016-07-04 3.480 2,211,281 -5,000 1.21% 7,695,258
2016-06-28 2016-06-24 3.520 2,216,281 -10,000 1.21% 7,801,309
2016-06-15 2016-06-13 3.520 2,226,281 -9,000 1.22% 7,836,509
2016-06-10 2016-06-07 3.600 2,235,281 -10,000 1.22% 8,047,012
2016-05-31 2016-05-27 3.500 2,245,281 -500 1.23% 7,858,483
2016-05-27 2016-05-25 3.700 2,245,781 -3,000 1.23% 8,309,390
2016-05-23 2016-05-19 3.500 2,248,781 +3,000 1.23% 7,870,733
2016-05-20 2016-05-18 3.540 2,245,781 -14,000 1.23% 7,950,065
2016-05-19 2016-05-17 3.580 2,259,781 -113 1.24% 8,090,016
2016-05-18 2016-05-16 3.520 2,259,894 +30,000 1.24% 7,954,827
2016-05-17 2016-05-13 3.700 2,229,894 -5,000 1.22% 8,250,608
2016-05-16 2016-05-12 3.800 2,234,894 +5,000 1.22% 8,492,597
2016-05-12 2016-05-10 3.860 2,229,894 +3,750 1.22% 8,607,391
2016-05-09 2016-05-05 3.700 2,226,144 -1,000 1.22% 8,236,733
2016-05-06 2016-05-04 3.660 2,227,144 +10,000 1.22% 8,151,347
2016-05-05 2016-05-03 3.680 2,217,144 +159,000 1.21% 8,159,090
2016-05-04 2016-04-29 3.880 2,058,144 -40,000 1.13% 7,985,599
2016-04-29 2016-04-27 3.740 2,098,144 -3,000 1.15% 7,847,059
2016-04-28 2016-04-26 3.700 2,101,144 +10,000 1.15% 7,774,233
2016-04-26 2016-04-22 3.620 2,091,144 -5,000 1.15% 7,569,941
2016-04-22 2016-04-20 3.560 2,096,144 -13,500 1.15% 7,462,273
2016-04-21 2016-04-19 3.680 2,109,644 -125 1.16% 7,763,490
2016-04-20 2016-04-18 3.600 2,109,769 +21,000 1.16% 7,595,168
2016-04-15 2016-04-13 3.560 2,088,769 +4,000 1.14% 7,436,018
2016-04-14 2016-04-12 3.580 2,084,769 -17,875 1.14% 7,463,473
2016-04-13 2016-04-11 3.640 2,102,644 -15,000 1.15% 7,653,624
2016-04-12 2016-04-08 3.580 2,117,644 -8,000 1.16% 7,581,166
2016-04-08 2016-04-06 3.800 2,125,644 +10,000 1.16% 8,077,447
2016-04-07 2016-04-05 3.680 2,115,644 -55,000 1.16% 7,785,570
2016-04-05 2016-03-31 3.720 2,170,644 -2,500 1.19% 8,074,796
2016-04-01 2016-03-30 3.740 2,173,144 -20,000 1.19% 8,127,559
2016-03-31 2016-03-29 3.740 2,193,144 +16,000 1.20% 8,202,359
2016-03-30 2016-03-24 3.520 2,177,144 -2,000 1.19% 7,663,547
2016-03-29 2016-03-23 3.900 2,179,144 -10,000 1.19% 8,498,662
2016-03-23 2016-03-21 4.320 2,189,144 -12,000 1.20% 9,457,102
2016-03-21 2016-03-17 4.400 2,201,144 +6,750 1.21% 9,685,034
2016-03-18 2016-03-16 4.500 2,194,394 -5,000 1.20% 9,874,773
2016-03-16 2016-03-14 4.340 2,199,394 +47,825 1.20% 9,545,370
2016-03-15 2016-03-11 4.000 2,151,569 -13,000 1.18% 8,606,276
2016-03-14 2016-03-10 3.900 2,164,569 -63,750 1.19% 8,441,819
2016-03-11 2016-03-09 3.840 2,228,319 -45,625 1.22% 8,556,745
2016-03-09 2016-03-07 3.360 2,273,944 -15,000 1.25% 7,640,452
2016-03-08 2016-03-04 3.320 2,288,944 +26,000 1.25% 7,599,294
2016-03-07 2016-03-03 3.180 2,262,944 -9,000 1.24% 7,196,162
2016-03-04 2016-03-02 3.020 2,271,944 +7,000 1.24% 6,861,271
2016-03-02 2016-02-29 3.020 2,264,944 -11,575 1.24% 6,840,131
2016-03-01 2016-02-26 3.120 2,276,519 +1,000 1.25% 7,102,739
2016-02-29 2016-02-25 3.180 2,275,519 -25,000 1.25% 7,236,150
2016-02-26 2016-02-24 3.100 2,300,519 -27,728 1.26% 7,131,609
2016-02-25 2016-02-23 3.220 2,328,247 -4,000 1.28% 7,496,955
2016-02-24 2016-02-22 2.960 2,332,247 -6,000 1.28% 6,903,451
2016-02-23 2016-02-19 3.000 2,338,247 +1,317,782 1.28% 7,014,741
2016-02-22 2016-02-18 2.980 1,020,465 -25,625 2.80% 3,040,986
2016-02-19 2016-02-17 2.700 1,046,090 +15,500 2.87% 2,824,443
2016-02-18 2016-02-16 2.580 1,030,590 -1,250 2.82% 2,658,922
2016-02-17 2016-02-15 2.240 1,031,840 -21,000 2.83% 2,311,322
2016-02-16 2016-02-12 2.000 1,052,840 -3,000 2.88% 2,105,680
2016-02-15 2016-02-11 2.000 1,055,840 -2,250 2.89% 2,111,680
2016-02-12 2016-02-05 1.860 1,058,090 +2,000 2.90% 1,968,047
2016-02-11 2016-02-04 1.920 1,056,090 -94 2.89% 2,027,693
2016-02-05 2016-02-03 2.020 1,056,184 +5,000 2.89% 2,133,492
2016-02-03 2016-02-01 2.140 1,051,184 -250 2.88% 2,249,534
2016-01-29 2016-01-27 2.160 1,051,434 -1,375 2.88% 2,271,097
2016-01-25 2016-01-21 2.060 1,052,809 -2,000 2.88% 2,168,787
2016-01-22 2016-01-20 2.040 1,054,809 +25,500 2.89% 2,151,810
2016-01-21 2016-01-19 2.200 1,029,309 +9,663 2.82% 2,264,480
2016-01-20 2016-01-18 2.400 1,019,646 +11,000 2.79% 2,447,150
2016-01-19 2016-01-15 2.736 1,008,646 -6,125 2.76% 2,759,655
2016-01-18 2016-01-14 2.937 1,014,771 -1,513,534 2.78% 2,980,562
2016-01-15 2016-01-13 3.058 2,528,305 -7,146 2.79% 7,731,259
2016-01-14 2016-01-12 3.026 2,535,451 +6,214 2.79% 7,671,499
2016-01-13 2016-01-11 3.348 2,529,237 -311 2.79% 8,466,814
2016-01-12 2016-01-08 3.380 2,529,548 +27,339 2.79% 8,549,277
2016-01-11 2016-01-07 3.380 2,502,209 -37,902 2.76% 8,456,878
2016-01-08 2016-01-06 3.412 2,540,111 -38,213 2.80% 8,666,739
2016-01-07 2016-01-05 3.283 2,578,324 +48,465 2.84% 8,465,153
2016-01-06 2016-01-04 3.380 2,529,859 -3,728 2.79% 8,550,328
2016-01-05 2015-12-31 3.219 2,533,587 +52,504 2.79% 8,155,169
2016-01-04 2015-12-29 3.444 2,481,083 -3,418 2.73% 8,545,200
2015-12-30 2015-12-28 3.509 2,484,501 +60,892 2.74% 8,716,916
2015-12-29 2015-12-24 3.959 2,423,609 +9,942 2.67% 9,595,439
2015-12-28 2015-12-22 3.669 2,413,667 -43,805 2.66% 8,856,852
2015-12-23 2015-12-21 3.219 2,457,472 +621 2.71% 7,910,169
2015-12-22 2015-12-18 3.315 2,456,851 -43,183 2.71% 8,145,415
2015-12-21 2015-12-17 3.315 2,500,034 +13,980 2.76% 8,288,583
2015-12-18 2015-12-16 3.348 2,486,054 -115,570 2.74% 8,322,256
2015-12-17 2015-12-15 3.283 2,601,624 +159,375 2.87% 8,541,652
2015-12-16 2015-12-14 2.897 2,442,249 -19,262 2.69% 7,075,052
2015-12-15 2015-12-11 2.961 2,461,511 -3,728 2.71% 7,289,316
2015-12-14 2015-12-10 2.833 2,465,239 +932 2.72% 6,982,949
2015-12-11 2015-12-09 2.768 2,464,307 -15,223 2.72% 6,821,666
2015-12-10 2015-12-08 2.704 2,479,530 -327 2.73% 6,704,182
2015-12-09 2015-12-07 2.768 2,479,857 -3,107 2.73% 6,864,711
2015-12-08 2015-12-04 2.736 2,482,964 -203,491 2.74% 6,793,390
2015-12-03 2015-12-01 2.800 2,686,455 -1,295 2.96% 7,523,085
2015-12-02 2015-11-30 2.704 2,687,750 +29,824 2.96% 7,267,170
2015-11-27 2015-11-25 2.639 2,657,926 -3,106 2.93% 7,015,424
2015-11-25 2015-11-23 2.704 2,661,032 +27,960 2.93% 7,194,930
2015-11-24 2015-11-20 2.672 2,633,072 -16,155 2.90% 7,034,577
2015-11-19 2015-11-17 2.639 2,649,227 +3,728 2.92% 6,992,463
2015-11-18 2015-11-16 2.639 2,645,499 -4,349 2.92% 6,982,623
2015-11-13 2015-11-11 2.704 2,649,848 -621 2.92% 7,164,690
2015-11-12 2015-11-10 2.704 2,650,469 +3,106 2.92% 7,166,369
2015-11-11 2015-11-09 2.736 2,647,363 -1,242 2.92% 7,243,185
2015-11-10 2015-11-06 2.736 2,648,605 +3,728 2.92% 7,246,583
2015-11-09 2015-11-05 2.736 2,644,877 +21,747 2.91% 7,236,383
2015-11-06 2015-11-04 2.736 2,623,130 +3,728 2.89% 7,176,884
2015-11-05 2015-11-03 2.768 2,619,402 -17,398 2.89% 7,250,998
2015-11-04 2015-11-02 2.768 2,636,800 -6,213 2.91% 7,299,159
2015-11-03 2015-10-30 2.800 2,643,013 +43,805 2.91% 7,401,431
2015-11-02 2015-10-29 2.833 2,599,208 +3,728 2.86% 7,362,425
2015-10-30 2015-10-28 2.865 2,595,480 -49,087 2.86% 7,435,409
2015-10-29 2015-10-27 2.897 2,644,567 -9,320 2.91% 7,661,155
2015-10-28 2015-10-26 2.897 2,653,887 +2,796 2.92% 7,688,155
2015-10-27 2015-10-23 3.026 2,651,091 -5,281 2.92% 8,021,390
2015-10-26 2015-10-22 2.961 2,656,372 -932 2.93% 7,866,361
2015-10-23 2015-10-20 2.994 2,657,304 -38,834 2.93% 7,954,655
2015-10-22 2015-10-19 2.994 2,696,138 -23,301 2.97% 8,070,905
2015-10-20 2015-10-16 3.090 2,719,439 -2,796 3.00% 8,403,258
2015-10-19 2015-10-15 3.026 2,722,235 -43,183 3.00% 8,236,650
2015-10-16 2015-10-14 3.026 2,765,418 +34,174 3.05% 8,367,309
2015-10-15 2015-10-13 2.994 2,731,244 +1,553 3.01% 8,175,995
2015-10-14 2015-10-12 3.154 2,729,691 +174,287 3.01% 8,610,666
2015-10-13 2015-10-09 3.251 2,555,404 -13,980 2.82% 8,307,648
2015-10-12 2015-10-08 3.476 2,569,384 -25,475 2.83% 8,932,025
2015-09-10 2015-09-08 3.959 2,594,859 -311 2.86% 10,273,444
2015-08-21 2015-08-19 4.056 2,595,170 -3,106 2.86% 10,525,277
2015-08-20 2015-08-18 4.184 2,598,276 -622 2.86% 10,872,410
2015-08-19 2015-08-17 4.281 2,598,898 +2,796 2.86% 11,125,974
2015-08-18 2015-08-14 4.281 2,596,102 +311 2.86% 11,114,004
2015-08-13 2015-08-11 4.184 2,595,791 -1,243 2.86% 10,862,011
2015-08-12 2015-08-10 4.184 2,597,034 +5,903 2.86% 10,867,212
2015-08-11 2015-08-07 4.313 2,591,131 +2,485 2.86% 11,176,127
2015-08-07 2015-08-05 4.345 2,588,646 -932 2.85% 11,248,733
2015-08-06 2015-08-04 4.281 2,589,578 -11,184 2.85% 11,086,075
2015-08-05 2015-08-03 4.313 2,600,762 +12,427 2.87% 11,217,668
2015-08-04 2015-07-31 4.474 2,588,335 +5,592 2.85% 11,580,637
2015-08-03 2015-07-30 4.410 2,582,743 +8,699 2.85% 11,389,350
2015-07-31 2015-07-29 4.313 2,574,044 +621 2.84% 11,102,427
2015-07-30 2015-07-28 4.410 2,573,423 +4,660 2.84% 11,348,250
2015-07-29 2015-07-27 4.635 2,568,763 -9,320 3.40% 11,906,488
2015-07-28 2015-07-24 4.764 2,578,083 +1,243 3.41% 12,281,623
2015-07-27 2015-07-23 4.828 2,576,840 +32,310 3.41% 12,441,590
2015-07-23 2015-07-21 4.925 2,544,530 -3,107 3.37% 12,531,301
2015-07-22 2015-07-20 4.893 2,547,637 -21,436 3.37% 12,464,599
2015-07-21 2015-07-17 5.054 2,569,073 +15,844 3.40% 12,982,946
2015-07-20 2015-07-16 4.957 2,553,229 -9,267 3.38% 12,656,326
2015-07-17 2015-07-15 5.086 2,562,496 -199,141 3.39% 13,032,191
2015-07-16 2015-07-14 4.732 2,761,637 -34,796 3.65% 13,067,157
2015-07-15 2015-07-13 4.796 2,796,433 -4,660 3.70% 13,411,824
2015-07-14 2015-07-10 4.796 2,801,093 +15,223 3.70% 13,434,174
2015-07-13 2015-07-09 4.796 2,785,870 +4,660 3.68% 13,361,164
2015-07-10 2015-07-08 4.506 2,781,210 -15,844 3.68% 12,533,114
2015-07-09 2015-07-07 4.796 2,797,054 -60,581 3.70% 13,414,803
2015-07-08 2015-07-06 4.442 2,857,635 -17,709 3.78% 12,693,547
2015-07-07 2015-07-03 4.313 2,875,344 -112,463 3.80% 12,402,001
2015-07-06 2015-07-02 4.764 2,987,807 -75,183 3.95% 14,233,491
2015-07-03 2015-06-30 4.635 3,062,990 -61,824 4.05% 14,197,283
2015-07-02 2015-06-29 4.828 3,124,814 -30,446 4.13% 15,087,337
2015-06-30 2015-06-26 5.054 3,155,260 +16,777 4.17% 15,945,273
2015-06-29 2015-06-25 5.086 3,138,483 +36,348 4.15% 15,961,512
2015-06-26 2015-06-24 5.150 3,102,135 -54,678 4.10% 15,976,360
2015-06-25 2015-06-23 5.021 3,156,813 +59,960 4.18% 15,851,509
2015-06-24 2015-06-22 5.021 3,096,853 +77,979 4.10% 15,550,428
2015-06-23 2015-06-19 5.150 3,018,874 +87,609 3.99% 15,547,556
2015-06-22 2015-06-18 5.504 2,931,265 +39,837 3.88% 16,134,234
2015-06-19 2015-06-17 5.021 2,891,428 +21,747 3.82% 14,518,915
2015-06-18 2015-06-16 4.893 2,869,681 +143,531 3.80% 14,040,235
2015-06-17 2015-06-15 4.989 2,726,150 +36,038 3.61% 13,601,243
2015-06-16 2015-06-12 5.054 2,690,112 +60,891 3.56% 13,594,623
2015-06-15 2015-06-11 5.375 2,629,221 +12,788 3.48% 14,133,207
2015-06-12 2015-06-10 5.536 2,616,433 +24,544 3.46% 14,485,558
2015-06-11 2015-06-09 5.665 2,591,889 -1,243 3.43% 14,683,387
2015-06-10 2015-06-08 5.923 2,593,132 +87,609 3.43% 15,358,175
2015-06-09 2015-06-05 6.019 2,505,523 -33,552 3.31% 15,081,244
2015-06-08 2015-06-04 6.245 2,539,075 -141,045 3.36% 15,855,299
2015-06-05 2015-06-03 5.826 2,680,120 +310 3.54% 15,614,568
2015-06-04 2015-06-02 5.633 2,679,810 +45,560 3.54% 15,095,212
2015-06-03 2015-06-01 5.633 2,634,250 +3,728 3.48% 14,838,575
2015-06-02 2015-05-29 5.504 2,630,522 +101,901 3.48% 14,478,888
2015-06-01 2015-05-28 5.569 2,528,621 -26,724 3.34% 14,080,790
2015-05-29 2015-05-27 5.665 2,555,345 +36,348 3.38% 14,476,360
2015-05-28 2015-05-26 5.730 2,518,997 +6,835 3.33% 14,432,608
2015-05-27 2015-05-22 5.665 2,512,162 -33,976 3.32% 14,231,723
2015-05-26 2015-05-21 5.730 2,546,138 +23,611 3.37% 14,588,113
2015-05-22 2015-05-20 5.923 2,522,527 -86,678 3.34% 14,940,007
2015-05-21 2015-05-19 5.536 2,609,205 -25,785 3.45% 14,445,541
2015-05-20 2015-05-18 5.279 2,634,990 -165,278 3.48% 13,909,771
2015-05-19 2015-05-15 5.375 2,800,268 +56,542 3.70% 15,052,659
2015-05-18 2015-05-14 5.408 2,743,726 -26,811 3.63% 14,837,037
2015-05-15 2015-05-13 5.343 2,770,537 -21,436 3.66% 14,803,664
2015-05-14 2015-05-12 5.247 2,791,973 -49,087 3.69% 14,648,595
2015-05-13 2015-05-11 5.440 2,841,060 -1,786 3.76% 15,454,832
2015-05-12 2015-05-08 5.569 2,842,846 -19,262 3.76% 15,830,572
2015-05-11 2015-05-07 5.504 2,862,108 -91,338 3.79% 15,753,581
2015-05-08 2015-05-06 5.987 2,953,446 -84,813 3.91% 17,682,316
2015-05-07 2015-05-05 6.180 3,038,259 -92,829 4.02% 18,776,870
2015-05-06 2015-05-04 5.247 3,131,088 -139,057 4.14% 16,427,824
2015-04-28 2015-04-24 5.408 3,270,145 +43,183 4.32% 17,683,713
2015-04-27 2015-04-23 5.440 3,226,962 -16,465 4.27% 17,554,066
2015-04-24 2015-04-22 5.569 3,243,427 +43,183 4.29% 18,061,233
2015-04-23 2015-04-21 5.214 3,200,244 +172,423 4.23% 16,687,654
2015-04-22 2015-04-20 5.214 3,027,821 +288,305 4.00% 15,788,555
2015-04-21 2015-04-17 5.408 2,739,516 +329,623 3.62% 14,814,271
2015-04-20 2015-04-16 6.116 2,409,893 +109,186 3.19% 14,738,339
2015-04-17 2015-04-15 6.502 2,300,707 +231,451 3.04% 14,959,251
2015-04-16 2015-04-14 5.408 2,069,256 -24,543 2.74% 11,189,757
2015-04-15 2015-04-13 4.828 2,093,799 -5,095 2.77% 10,109,354
2015-04-14 2015-04-10 4.860 2,098,894 +48,154 2.78% 10,201,514
2015-04-13 2015-04-09 4.732 2,050,740 -11,184 2.71% 9,703,426
2015-04-10 2015-04-08 4.828 2,061,924 -9,010 2.73% 9,955,454
2015-04-09 2015-04-02 4.828 2,070,934 +9,942 2.74% 9,998,957
2015-04-02 2015-03-31 4.764 2,060,992 -621 2.73% 9,818,275
2015-04-01 2015-03-30 4.764 2,061,613 -3,107 2.73% 9,821,233
2015-03-31 2015-03-27 4.764 2,064,720 -3,107 2.73% 9,836,035
2015-03-25 2015-03-23 4.796 2,067,827 +12,738 2.73% 9,917,396
2015-03-24 2015-03-20 4.828 2,055,089 +5,281 2.72% 9,922,453
2015-03-23 2015-03-19 4.699 2,049,808 +4,039 2.71% 9,633,037
2015-03-20 2015-03-18 4.764 2,045,769 +4,971 2.71% 9,745,755
2015-03-19 2015-03-17 4.957 2,040,798 +13,359 2.70% 10,116,212
2015-03-18 2015-03-16 4.828 2,027,439 +49,707 2.68% 9,788,953
2015-03-17 2015-03-13 4.957 1,977,732 +4,660 2.62% 9,803,594
2015-03-16 2015-03-12 4.925 1,973,072 +12,427 2.61% 9,716,985
2015-03-13 2015-03-11 4.925 1,960,645 +26,718 2.59% 9,655,784
2015-03-12 2015-03-10 5.086 1,933,927 +42,873 2.56% 9,835,452
2015-03-11 2015-03-09 5.826 1,891,054 +6,835 2.50% 11,017,414
2015-03-10 2015-03-06 5.794 1,884,219 +12,426 2.49% 10,916,943
2015-03-09 2015-03-05 5.794 1,871,793 -9,320 2.48% 10,844,948
2015-03-05 2015-03-03 6.212 1,881,113 -1,553 2.49% 11,686,094
2015-03-04 2015-03-02 6.212 1,882,666 +2,796 2.49% 11,695,741
2015-02-24 2015-02-18 6.341 1,879,870 +10,874 2.49% 11,920,410
2015-02-17 2015-02-13 6.502 1,868,996 +1,553 2.47% 12,152,256
2015-02-03 2015-01-30 5.890 1,867,443 -3,107 2.96% 11,000,074
2015-01-28 2015-01-26 6.277 1,870,550 -1,553 2.96% 11,740,892
2015-01-19 2015-01-15 6.051 1,872,103 +2,796 2.96% 11,328,822
2015-01-12 2015-01-08 6.019 1,869,307 +9,320 2.96% 11,251,733
2015-01-08 2015-01-06 6.116 1,859,987 -932 2.94% 11,375,243
2014-12-23 2014-12-19 6.599 1,860,919 +9,942 2.95% 12,279,438
2014-12-22 2014-12-18 6.373 1,850,977 +2,174 2.93% 11,796,777
2014-12-17 2014-12-15 6.438 1,848,803 +622 2.93% 11,901,941
2014-12-16 2014-12-12 6.502 1,848,181 +13,980 2.93% 12,016,916
2014-12-11 2014-12-09 6.502 1,834,201 -1,554 2.90% 11,926,018
2014-12-10 2014-12-08 6.856 1,835,755 +3,418 2.91% 12,586,109
2014-12-09 2014-12-05 6.824 1,832,337 +9,320 2.90% 12,503,695
2014-12-08 2014-12-04 7.146 1,823,017 -1,864 2.89% 13,026,893
2014-12-05 2014-12-03 6.888 1,824,881 +1,553 2.89% 12,570,296
2014-12-04 2014-12-02 7.146 1,823,328 -310 2.89% 13,029,116
2014-12-03 2014-12-01 7.210 1,823,638 +1,864 2.89% 13,148,730
2014-12-01 2014-11-27 7.371 1,821,774 -7,767 2.88% 13,428,489
2014-11-28 2014-11-26 7.950 1,829,541 +45,047 2.90% 14,545,755
2014-11-27 2014-11-25 7.081 1,784,494 +622 2.82% 12,636,737
2014-11-24 2014-11-20 6.760 1,783,872 +4,660 2.82% 12,058,135
2014-11-19 2014-11-17 6.212 1,779,212 +1,864 2.82% 11,053,051
2014-11-18 2014-11-14 6.534 1,777,348 +10,873 2.81% 11,613,568
2014-11-17 2014-11-13 6.760 1,766,475 +6,835 2.80% 11,940,540
2014-11-13 2014-11-11 7.017 1,759,640 +6,214 2.78% 12,347,456
2014-11-12 2014-11-10 7.081 1,753,426 +3,106 2.78% 12,416,732
2014-11-10 2014-11-06 7.242 1,750,320 -27,960 2.77% 12,676,435
2014-11-07 2014-11-05 7.403 1,778,280 -15,534 2.81% 13,165,130
2014-11-06 2014-11-04 7.339 1,793,814 -12,737 2.84% 13,164,653
2014-11-04 2014-10-31 7.790 1,806,551 -7,767 2.86% 14,072,225
2014-11-03 2014-10-30 7.629 1,814,318 +1,243 2.87% 13,840,728
2014-10-30 2014-10-28 7.790 1,813,075 -6,214 2.87% 14,123,044
2014-10-29 2014-10-27 7.564 1,819,289 -23,611 2.88% 13,761,530
2014-10-28 2014-10-24 7.564 1,842,900 +6,524 2.92% 13,940,129
2014-10-27 2014-10-23 7.725 1,836,376 -18,931 2.91% 14,186,329
2014-10-24 2014-10-22 7.693 1,855,307 +6,524 2.94% 14,272,855
2014-10-22 2014-10-20 7.596 1,848,783 -12,427 2.93% 14,044,139
2014-10-13 2014-10-09 8.047 1,861,210 +3,728 2.95% 14,977,266
2014-10-10 2014-10-08 8.530 1,857,482 +310 2.94% 15,844,103
2014-10-09 2014-10-07 8.691 1,857,172 +622 2.94% 16,140,354
2014-10-08 2014-10-06 8.530 1,856,550 -311 2.94% 15,836,153
2014-10-06 2014-09-30 7.790 1,856,861 -4,971 2.94% 14,464,117
2014-10-03 2014-09-29 7.822 1,861,832 -4,349 2.95% 14,562,768
2014-09-30 2014-09-26 8.369 1,866,181 +12,427 2.95% 15,617,959
2014-09-29 2014-09-25 8.369 1,853,754 +311 2.93% 15,513,958
2014-09-26 2014-09-24 8.530 1,853,443 +5,902 2.93% 15,809,651
2014-09-25 2014-09-23 8.691 1,847,541 +28,582 2.92% 16,056,653
2014-09-24 2014-09-22 8.691 1,818,959 -41,941 2.88% 15,808,252
2014-09-23 2014-09-19 8.208 1,860,900 +15,534 2.95% 15,274,267
2014-09-19 2014-09-17 8.208 1,845,366 +9,320 2.92% 15,146,764
2014-09-18 2014-09-16 8.369 1,836,046 +9,320 2.91% 15,365,761
2014-09-17 2014-09-15 8.530 1,826,726 +18,019 2.89% 15,581,758
2014-09-16 2014-09-12 8.691 1,808,707 +14,136 2.86% 15,719,153
2014-09-15 2014-09-11 8.208 1,794,571 +14,136 2.84% 14,729,839
2014-09-05 2014-09-03 7.468 1,780,435 -6,214 2.82% 13,295,702
2014-08-27 2014-08-25 7.596 1,786,649 +9,320 2.83% 13,572,143
2014-08-26 2014-08-22 7.242 1,777,329 -3,106 2.81% 12,872,044
2014-08-22 2014-08-20 7.339 1,780,435 +1,553 2.82% 13,066,466
2014-08-20 2014-08-18 7.403 1,778,882 +5,897 2.82% 13,169,587
2014-08-15 2014-08-13 7.596 1,772,985 +15,533 2.81% 13,468,345
2014-08-14 2014-08-12 7.693 1,757,452 +25,165 2.78% 13,520,058
2014-08-12 2014-08-08 7.532 1,732,287 -11,495 2.74% 13,047,667
2014-08-08 2014-08-06 7.596 1,743,782 -4,349 2.76% 13,246,507
2014-08-07 2014-08-05 7.661 1,748,131 -6,214 2.77% 13,392,082
2014-08-06 2014-08-04 7.661 1,754,345 -1,243 2.78% 13,439,686
2014-08-05 2014-08-01 7.693 1,755,588 -1,553 2.78% 13,505,718
2014-08-04 2014-07-31 7.886 1,757,141 -1,243 2.78% 13,857,021
2014-07-31 2014-07-29 7.596 1,758,384 +9,756 2.78% 13,357,430
2014-07-30 2014-07-28 7.596 1,748,628 +17,087 2.77% 13,283,319
2014-07-29 2014-07-25 7.983 1,731,541 +2,796 2.74% 13,822,342
2014-07-28 2014-07-24 7.983 1,728,745 -2,796 2.74% 13,800,022
2014-07-25 2014-07-23 7.468 1,731,541 -1,864 2.74% 12,930,578
2014-07-24 2014-07-22 7.178 1,733,405 -29,825 2.74% 12,442,340
2014-07-23 2014-07-21 7.435 1,763,230 +47,222 2.79% 13,110,466
2014-07-22 2014-07-18 7.017 1,716,008 +14,602 2.72% 12,041,289
2014-07-21 2014-07-17 6.116 1,701,406 -16,009 2.69% 10,405,399
2014-07-18 2014-07-16 5.858 1,717,415 -39,674 2.72% 10,061,062
2014-07-17 2014-07-15 6.180 1,757,089 +2,407 2.78% 10,859,058
2014-07-16 2014-07-14 6.180 1,754,682 +15,379 2.78% 10,844,182
2014-07-15 2014-07-11 6.051 1,739,303 -2,123 2.75% 10,525,198
2014-07-14 2014-07-10 6.084 1,741,426 -2,609 2.76% 10,594,098
2014-07-11 2014-07-09 6.116 1,744,035 -11,270 2.76% 10,666,108
2014-07-10 2014-07-08 6.373 1,755,305 +13,701 2.78% 11,187,034
2014-07-09 2014-07-07 6.405 1,741,604 +9,320 2.76% 11,155,773
2014-07-08 2014-07-04 6.502 1,732,284 -21,437 2.74% 11,263,351
2014-07-07 2014-07-03 6.760 1,753,721 -3,106 2.78% 11,854,329
2014-07-04 2014-07-02 6.792 1,756,827 -3,418 2.78% 11,931,873
2014-07-03 2014-06-30 6.920 1,760,245 +1,638 2.79% 12,181,724
2014-07-02 2014-06-27 6.920 1,758,607 -3,728 2.78% 12,170,388
2014-06-30 2014-06-26 6.824 1,762,335 +10,874 2.79% 12,026,008
2014-06-27 2014-06-25 6.760 1,751,461 -62,756 2.80% 11,839,052
2014-06-26 2014-06-24 6.566 1,814,217 +7,456 2.90% 11,912,875
2014-06-25 2014-06-23 6.631 1,806,761 +13,980 2.89% 11,980,228
2014-06-24 2014-06-20 6.566 1,792,781 +67,106 2.87% 11,772,117
2014-06-23 2014-06-19 5.922 1,725,675 -516,011 2.76% 10,219,705
2014-06-19 2014-06-17 5.848 2,241,686 +5,650 2.76% 13,108,960
2014-06-18 2014-06-16 6.145 2,236,036 -101 2.75% 13,740,797
2014-06-16 2014-06-12 6.195 2,236,137 +3,632 2.75% 13,852,236
2014-06-13 2014-06-11 5.873 2,232,505 -1,211 2.75% 13,110,590
2014-06-10 2014-06-06 5.922 2,233,716 -29,057 2.75% 13,228,400
2014-06-06 2014-06-04 5.848 2,262,773 -807 2.78% 13,232,273
2014-06-03 2014-05-29 5.848 2,263,580 -807 2.79% 13,236,992
2014-05-27 2014-05-23 6.071 2,264,387 -14,125 2.79% 13,746,692
2014-05-26 2014-05-22 5.699 2,278,512 -2,169 2.80% 12,985,558
2014-05-23 2014-05-21 5.650 2,280,681 +31,882 2.81% 12,884,894
2014-05-22 2014-05-20 5.650 2,248,799 +12,107 2.77% 12,704,774
2014-05-19 2014-05-15 5.575 2,236,692 -2,018 2.75% 12,470,107
2014-05-16 2014-05-14 5.650 2,238,710 -3,027 2.76% 12,647,775
2014-05-14 2014-05-12 5.650 2,241,737 +40,357 2.76% 12,664,877
2014-05-12 2014-05-08 5.575 2,201,380 -2,018 2.71% 12,273,233
2014-05-09 2014-05-07 5.575 2,203,398 +6,458 2.71% 12,284,484
2014-05-08 2014-05-05 5.575 2,196,940 +29,864 2.70% 12,248,479
2014-05-02 2014-04-29 5.600 2,167,076 +13,318 2.67% 12,135,678
2014-04-30 2014-04-28 5.575 2,153,758 -1,615 2.65% 12,007,729
2014-04-28 2014-04-24 5.600 2,155,373 +4,036 2.65% 12,070,141
2014-04-24 2014-04-22 5.749 2,151,337 -40,357 2.65% 12,367,385
2014-04-22 2014-04-16 5.699 2,191,694 +16,143 2.70% 12,490,770
2014-04-17 2014-04-15 5.674 2,175,551 -6,155 2.68% 12,344,861
2014-04-11 2014-04-09 5.773 2,181,706 -2,905 2.68% 12,596,028
2014-04-10 2014-04-08 5.724 2,184,611 +4,035 2.69% 12,504,535
2014-04-09 2014-04-07 5.798 2,180,576 -1,614 2.68% 12,643,536
2014-04-08 2014-04-04 5.798 2,182,190 -12,107 2.69% 12,652,894
2014-04-07 2014-04-03 5.724 2,194,297 +8,071 2.70% 12,559,977
2014-04-04 2014-04-02 5.699 2,186,226 +8,475 2.69% 12,459,607
2014-04-03 2014-04-01 5.848 2,177,751 +9,830 2.68% 12,735,080
2014-04-02 2014-03-31 5.922 2,167,921 +12,915 2.67% 12,838,752
2014-04-01 2014-03-28 5.699 2,155,006 -23,004 2.65% 12,281,680
2014-03-31 2014-03-27 5.575 2,178,010 +29,864 2.68% 12,142,940
2014-03-28 2014-03-26 5.773 2,148,146 +24,215 2.66% 12,402,270
2014-03-27 2014-03-25 5.848 2,123,931 +2,825 2.63% 12,420,351
2014-03-26 2014-03-24 5.947 2,121,106 -142,178 2.63% 12,614,065
2014-02-05 2014-01-30 6.443 2,263,284 +20,582 2.81% 14,581,220
2014-02-04 2014-01-28 6.443 2,242,702 +25,828 2.78% 14,448,620
2014-01-29 2014-01-27 6.690 2,216,874 +2,825 2.75% 14,831,540
2014-01-28 2014-01-24 6.814 2,214,049 +1,615 2.75% 15,086,948
2014-01-27 2014-01-23 6.566 2,212,434 -548 2.74% 14,527,727
2014-01-24 2014-01-22 6.690 2,212,982 +27,846 2.75% 14,805,501
2014-01-23 2014-01-21 6.690 2,185,136 +8,071 2.71% 14,619,203
2014-01-22 2014-01-20 6.938 2,177,065 -54,078 2.70% 15,104,658
2014-01-21 2014-01-17 7.186 2,231,143 +7,264 2.77% 16,032,707
2014-01-20 2014-01-16 7.434 2,223,879 +34,304 2.76% 16,531,561
2014-01-17 2014-01-15 7.186 2,189,575 -12,915 2.72% 15,734,005
2014-01-16 2014-01-14 7.186 2,202,490 +165,060 2.73% 15,826,811
2014-01-15 2014-01-13 7.186 2,037,430 +38,340 2.53% 14,640,711
2014-01-14 2014-01-10 6.690 1,999,090 +14,125 2.48% 13,374,501
2014-01-13 2014-01-09 6.814 1,984,965 +11,299 2.46% 13,525,926
2014-01-10 2014-01-08 6.566 1,973,666 +136,003 2.45% 12,959,880
2014-01-09 2014-01-07 6.566 1,837,663 -1,937 2.28% 12,066,830
2014-01-08 2014-01-06 7.062 1,839,600 +38,902 2.28% 12,991,214
2014-01-07 2014-01-03 7.434 1,800,698 -44,987 2.23% 13,385,777
2014-01-03 2013-12-31 6.195 1,845,685 +37,532 2.29% 11,433,496
2014-01-02 2013-12-27 6.071 1,808,153 +484 2.24% 10,976,976
2013-12-30 2013-12-24 6.319 1,807,669 -33,334 2.24% 11,421,958
2013-12-27 2013-12-20 5.749 1,841,003 -65,379 2.28% 10,583,369
2013-12-23 2013-12-19 5.848 1,906,382 +5,247 2.37% 11,148,165
2013-12-20 2013-12-18 5.947 1,901,135 -18,968 2.36% 11,305,914
2013-12-19 2013-12-17 5.947 1,920,103 -408 2.38% 11,418,715
2013-12-18 2013-12-16 6.319 1,920,511 -33,093 2.38% 12,134,963
2013-12-17 2013-12-13 6.021 1,953,604 +77,485 2.42% 11,763,167
2013-12-16 2013-12-12 6.443 1,876,119 +51,536 2.33% 12,086,907
2013-12-12 2013-12-10 4.956 1,824,583 +16,990 2.26% 9,042,220
2013-12-11 2013-12-09 4.807 1,807,593 -3,228 2.24% 8,689,281
2013-12-10 2013-12-06 4.832 1,810,821 -78,293 2.25% 8,749,668
2013-12-09 2013-12-05 4.708 1,889,114 +391 2.34% 8,893,920
2013-12-05 2013-12-03 4.807 1,888,723 -6,054 2.84% 9,079,281
2013-12-03 2013-11-29 4.361 1,894,777 -9,686 2.85% 8,263,276
2013-12-02 2013-11-28 4.485 1,904,463 -807 2.86% 8,541,469
2013-11-29 2013-11-27 4.460 1,905,270 -2,018 2.87% 8,497,878
2013-11-28 2013-11-26 4.485 1,907,288 -1,210 2.87% 8,554,139
2013-11-27 2013-11-25 4.609 1,908,498 -26,232 2.87% 8,796,018
2013-11-25 2013-11-21 4.584 1,934,730 -4,036 2.91% 8,868,978
2013-11-22 2013-11-20 4.584 1,938,766 -2,018 2.92% 8,887,479
2013-11-21 2013-11-19 4.411 1,940,784 -4,036 2.92% 8,560,097
2013-11-20 2013-11-18 4.460 1,944,820 -12,107 2.92% 8,674,279
2013-11-19 2013-11-15 4.485 1,956,927 -4,035 2.94% 8,776,769
2013-11-18 2013-11-14 4.584 1,960,962 +2,825 2.95% 8,989,227
2013-11-14 2013-11-12 4.708 1,958,137 +11,703 2.94% 9,218,879
2013-11-13 2013-11-11 4.485 1,946,434 +1,614 2.93% 8,729,708
2013-11-12 2013-11-08 4.361 1,944,820 -3,632 2.92% 8,481,517
2013-11-11 2013-11-07 4.361 1,948,452 -4,035 2.93% 8,497,357
2013-11-08 2013-11-06 4.510 1,952,487 -5,247 2.94% 8,805,236
2013-11-07 2013-11-05 4.708 1,957,734 -6,053 2.94% 9,216,982
2013-11-06 2013-11-04 4.584 1,963,787 -8,072 2.95% 9,002,177
2013-11-05 2013-11-01 4.535 1,971,859 -4,036 2.97% 8,941,459
2013-11-04 2013-10-31 4.460 1,975,895 +3,229 2.97% 8,812,879
2013-11-01 2013-10-30 4.435 1,972,666 -7,264 2.97% 8,749,597
2013-10-31 2013-10-29 4.857 1,979,930 -2,825 2.98% 9,615,843
2013-10-30 2013-10-28 4.881 1,982,755 +9,282 2.99% 9,678,694
2013-10-29 2013-10-25 4.510 1,973,473 -14,125 2.97% 8,899,878
2013-10-28 2013-10-24 4.782 1,987,598 +17,353 2.99% 9,505,333
2013-10-18 2013-10-16 2.998 1,970,245 -7,566 3.00% 5,907,273
2013-10-16 2013-10-11 2.973 1,977,811 -3,229 3.01% 5,880,950
2013-09-23 2013-09-18 2.775 1,981,040 -2,853 3.02% 5,497,848
2013-09-19 2013-09-17 2.775 1,983,893 +2,018 3.02% 5,505,766
2013-09-09 2013-09-05 2.998 1,981,875 -4,036 3.02% 5,942,143
2013-09-04 2013-09-02 2.726 1,985,911 -2,017 3.02% 5,412,949
2013-08-30 2013-08-28 2.850 1,987,928 +2,017 3.03% 5,664,740
2013-08-29 2013-08-27 2.899 1,985,911 +5,247 3.02% 5,757,409
2013-08-16 2013-08-13 2.800 1,980,664 +5,650 3.01% 5,545,883
2013-08-15 2013-08-12 2.899 1,975,014 +807 3.01% 5,725,817
2013-08-08 2013-08-06 2.825 1,974,207 -30,671 3.01% 5,576,722
2013-08-01 2013-07-30 2.726 2,004,878 -24,214 3.05% 5,464,647
2013-07-30 2013-07-26 2.775 2,029,092 -6,861 3.09% 5,631,203
2013-07-25 2013-07-23 2.800 2,035,953 -24,880 3.10% 5,700,693
2013-07-22 2013-07-18 2.676 2,060,833 -12,914 3.14% 5,515,032
2013-07-19 2013-07-17 2.701 2,073,747 -32,286 3.16% 5,600,976
2013-07-16 2013-07-12 2.701 2,106,033 -2,634 3.21% 5,688,177
2013-07-11 2013-07-09 2.676 2,108,667 -7,668 3.21% 5,643,041
2013-07-09 2013-07-05 2.701 2,116,335 +3,632 3.22% 5,716,002
2013-06-26 2013-06-24 2.602 2,112,703 -7,264 3.22% 5,496,791
2013-06-24 2013-06-20 2.651 2,119,967 +3,228 3.23% 5,620,751
2013-06-21 2013-06-19 2.800 2,116,739 -80 3.22% 5,926,895
2013-06-20 2013-06-18 2.825 2,116,819 -12,915 3.22% 5,979,571
2013-06-18 2013-06-14 2.627 2,129,734 +4,036 3.24% 5,593,874
2013-06-17 2013-06-13 2.627 2,125,698 -4,036 3.24% 5,583,273
2013-06-07 2013-06-05 2.750 2,129,734 +4,036 3.24% 5,857,736
2013-06-06 2013-06-04 2.701 2,125,698 -4,036 3.24% 5,741,291
2013-05-29 2013-05-27 2.800 2,129,734 +20,179 3.24% 5,963,281
2013-05-16 2013-05-14 2.924 2,109,555 -2,018 3.21% 6,168,141
2013-05-08 2013-05-06 2.924 2,111,573 -5,246 3.22% 6,174,042
2013-05-07 2013-05-03 2.998 2,116,819 +6,053 3.22% 6,346,738
2013-04-29 2013-04-25 2.998 2,110,766 -40,357 3.21% 6,328,589
2013-04-25 2013-04-23 3.023 2,151,123 -233 3.28% 6,502,892
2013-04-24 2013-04-22 3.023 2,151,356 +22,196 3.28% 6,503,596
2013-04-23 2013-04-19 3.073 2,129,160 -4,035 3.24% 6,542,014
2013-04-18 2013-04-16 2.973 2,133,195 +4,035 3.25% 6,342,979
2013-04-11 2013-04-09 2.874 2,129,160 +8,475 3.24% 6,119,948
2013-04-08 2013-04-03 3.221 2,120,685 +4,036 3.23% 6,831,263
2013-04-05 2013-04-02 3.122 2,116,649 -807 3.22% 6,608,469
2013-04-03 2013-03-28 3.172 2,117,456 -404 3.22% 6,715,925
2013-03-22 2013-03-20 3.172 2,117,860 +1,211 3.26% 6,717,206
2013-03-21 2013-03-19 3.122 2,116,649 +2,018 3.25% 6,608,469
2013-03-20 2013-03-18 2.998 2,114,631 +4,439 3.25% 6,340,178
2013-03-19 2013-03-15 3.097 2,110,192 -213 3.25% 6,536,021
2013-03-15 2013-03-13 3.097 2,110,405 +12,107 3.25% 6,536,681
2013-03-05 2013-03-01 3.097 2,098,298 +126 3.23% 6,499,181
2013-03-01 2013-02-27 3.097 2,098,172 -7,264 3.23% 6,498,791
2013-02-28 2013-02-26 3.048 2,105,436 +6,457 3.24% 6,416,949
2013-02-25 2013-02-21 2.899 2,098,979 -6,054 3.23% 6,085,208
2013-02-20 2013-02-18 3.048 2,105,033 -6,053 3.24% 6,415,721
2013-01-28 2013-01-24 2.825 2,111,086 -10,089 3.35% 5,963,377
2013-01-25 2013-01-23 2.874 2,121,175 -1,211 3.36% 6,096,997
2013-01-24 2013-01-22 2.874 2,122,386 +3,632 3.37% 6,100,477
2013-01-22 2013-01-18 2.750 2,118,754 +2,421 3.36% 5,827,536
2013-01-21 2013-01-17 2.850 2,116,333 -3,228 3.36% 6,030,639
2013-01-10 2013-01-08 2.627 2,119,561 +4,035 3.51% 5,567,154
2013-01-09 2013-01-07 2.676 2,115,526 +8,072 3.50% 5,661,397
2013-01-08 2013-01-04 2.602 2,107,454 +7,264 3.49% 5,483,134
2013-01-07 2013-01-03 2.503 2,100,190 +2,018 3.48% 5,256,073
2013-01-04 2013-01-02 2.527 2,098,172 -4,036 3.48% 5,303,013
2012-12-28 2012-12-24 2.428 2,102,208 +404 3.48% 5,104,853
2012-12-21 2012-12-19 2.304 2,101,804 -2,018 3.48% 4,843,470
2012-12-20 2012-12-18 2.329 2,103,822 -2,018 3.49% 4,900,251
2012-12-17 2012-12-13 2.081 2,105,840 -1,614 3.49% 4,383,148
2012-12-13 2012-12-11 2.156 2,107,454 +4,036 3.49% 4,543,168
2012-12-11 2012-12-07 2.081 2,103,418 +2,017 3.48% 4,378,107
2012-12-07 2012-12-05 2.106 2,101,401 -403 3.48% 4,425,979
2012-12-06 2012-12-04 2.081 2,101,804 -3,632 3.48% 4,374,747
2012-11-27 2012-11-23 2.106 2,105,436 -12,107 3.49% 4,434,477
2012-11-19 2012-11-15 2.156 2,117,543 +26,232 3.51% 4,564,918
2012-11-16 2012-11-14 2.205 2,091,311 +6,053 3.46% 4,612,008
2012-11-14 2012-11-12 2.106 2,085,258 +1,211 3.45% 4,391,978
2012-11-06 2012-11-02 2.255 2,084,047 -202 3.45% 4,699,270
2012-10-11 2012-10-09 2.205 2,084,249 +4,036 3.45% 4,596,434
2012-09-18 2012-09-14 2.280 2,080,213 -9,282 3.45% 4,742,170
2012-09-14 2012-09-12 2.181 2,089,495 -5,247 3.46% 4,556,228
2012-08-24 2012-08-22 2.354 2,094,742 -403 3.47% 4,931,007
2012-08-21 2012-08-17 2.255 2,095,145 -4,036 3.47% 4,724,294
2012-08-01 2012-07-30 2.230 2,099,181 +8,071 3.48% 4,681,380
2012-07-30 2012-07-26 2.230 2,091,110 -807 3.46% 4,663,380
2012-07-25 2012-07-23 2.304 2,091,917 +6,435 3.47% 4,820,686
2012-07-24 2012-07-20 2.304 2,085,482 +808 3.45% 4,805,857
2012-07-18 2012-07-16 2.280 2,084,674 +8,071 3.45% 4,752,339
2012-07-16 2012-07-12 2.255 2,076,603 +7,264 3.44% 4,682,484
2012-07-13 2012-07-11 2.255 2,069,339 -1,211 3.43% 4,666,105
2012-07-03 2012-06-28 2.131 2,070,550 -10,492 3.43% 4,412,306
2012-06-27 2012-06-25 2.255 2,081,042 +2,017 3.45% 4,692,494
2012-06-26 2012-06-22 2.205 2,079,025 +4,036 3.44% 4,584,914
2012-06-25 2012-06-21 2.329 2,074,989 +12,107 3.44% 4,833,093
2012-06-13 2012-06-11 2.552 2,062,882 -7,264 3.42% 5,264,936
2012-06-06 2012-06-04 2.627 2,070,146 +12,107 3.43% 5,437,363
2012-06-01 2012-05-30 2.924 2,058,039 +16,143 3.41% 6,017,513
2012-05-28 2012-05-24 3.172 2,041,896 -565 3.38% 6,476,272
2012-05-25 2012-05-23 2.726 2,042,461 -10,896 3.38% 5,567,086
2012-05-14 2012-05-10 2.503 2,053,357 -8,072 3.40% 5,138,866
2012-05-10 2012-05-08 2.453 2,061,429 +426 3.42% 5,056,908
2012-05-02 2012-04-27 2.478 2,061,003 +2,018 3.41% 5,106,932
2012-04-12 2012-04-10 2.726 2,058,985 -4,036 3.41% 5,612,125
2012-04-10 2012-04-03 2.726 2,063,021 -1,614 3.42% 5,623,126
2012-04-05 2012-04-02 2.726 2,064,635 +8,071 3.42% 5,627,525
2012-03-16 2012-03-14 3.073 2,056,564 -10,896 3.40% 6,318,957
2012-03-08 2012-03-06 3.221 2,067,460 -1,615 3.42% 6,659,811
2012-03-07 2012-03-05 3.221 2,069,075 -4,035 3.42% 6,665,014
2012-02-22 2012-02-20 3.221 2,073,110 -2,825 3.43% 6,678,011
2012-02-17 2012-02-15 3.469 2,075,935 -6,054 3.43% 7,201,505
2012-02-16 2012-02-14 3.419 2,081,989 -4,843 3.44% 7,119,328
2012-02-15 2012-02-13 3.073 2,086,832 -6,053 3.45% 6,411,957
2012-02-14 2012-02-10 2.874 2,092,885 -10,089 3.46% 6,015,681
2012-02-13 2012-02-09 2.899 2,102,974 +2,017 3.48% 6,096,790
2012-02-10 2012-02-08 2.874 2,100,957 +2,825 3.47% 6,038,883
2012-02-07 2012-02-03 2.726 2,098,132 -504 3.47% 5,718,827
2012-02-06 2012-02-02 2.726 2,098,636 +2,018 3.47% 5,720,201
2012-01-20 2012-01-18 2.651 2,096,618 -2,422 3.46% 5,558,845
2012-01-19 2012-01-17 2.552 2,099,040 +4,036 3.47% 5,357,219
2012-01-16 2012-01-12 2.602 2,095,004 -2,825 3.46% 5,450,742
2012-01-10 2012-01-06 2.503 2,097,829 -2,179 3.47% 5,250,165
2012-01-04 2011-12-30 2.577 2,100,008 -2,825 3.47% 5,411,725
2012-01-03 2011-12-29 2.577 2,102,833 -404 3.47% 5,419,005
2011-12-23 2011-12-21 2.552 2,103,237 -1,453 3.48% 5,367,931
2011-12-20 2011-12-16 2.676 2,104,690 +3,229 3.48% 5,632,398
2011-12-13 2011-12-09 2.651 2,101,461 +4,036 3.47% 5,571,685
2011-12-08 2011-12-06 2.503 2,097,425 +1,210 3.47% 5,249,154
2011-12-07 2011-12-05 2.478 2,096,215 -4,035 3.46% 5,194,183
2011-12-05 2011-12-01 2.478 2,100,250 +807 3.47% 5,204,182
2011-12-01 2011-11-29 2.552 2,099,443 -2,180 3.47% 5,358,248
2011-11-30 2011-11-28 2.602 2,101,623 -807 3.47% 5,467,963
2011-11-22 2011-11-18 2.850 2,102,430 +1,615 3.47% 5,991,021
2011-11-09 2011-11-07 3.320 2,100,815 -18,968 3.47% 6,975,480
2011-11-07 2011-11-03 2.924 2,119,783 +35,110 3.50% 6,198,047
2011-11-04 2011-11-02 2.924 2,084,673 +15,336 3.44% 6,095,389
2011-11-03 2011-11-01 2.726 2,069,337 -1,614 3.42% 5,640,341
2011-11-02 2011-10-31 2.627 2,070,951 +1,614 3.42% 5,439,477
2011-11-01 2011-10-28 2.676 2,069,337 +3,673 3.42% 5,537,789
2011-10-28 2011-10-26 2.602 2,065,664 +3,228 3.41% 5,374,406
2011-10-26 2011-10-24 2.428 2,062,436 -4,036 3.40% 5,008,273
2011-10-20 2011-10-18 2.428 2,066,472 -8,071 3.41% 5,018,074
2011-10-17 2011-10-13 2.552 2,074,543 +2,421 3.42% 5,294,697
2011-10-12 2011-10-10 2.478 2,072,122 +8,072 3.41% 5,134,484
2011-10-04 2011-09-30 2.453 2,064,050 -807 3.40% 5,063,337
2011-09-30 2011-09-27 2.478 2,064,857 -4,036 3.40% 5,116,482
2011-09-28 2011-09-26 2.379 2,068,893 -4,036 3.41% 4,921,423
2011-09-22 2011-09-20 2.874 2,072,929 -4,035 3.41% 5,958,321
2011-09-21 2011-09-19 2.899 2,076,964 -24,215 3.42% 6,021,384
2011-09-20 2011-09-16 2.874 2,101,179 +8,072 3.46% 6,039,521
2011-09-16 2011-09-14 2.874 2,093,107 -3,229 3.45% 6,016,319
2011-09-15 2011-09-12 2.998 2,096,336 -807 3.45% 6,285,325
2011-09-08 2011-09-06 3.048 2,097,143 -3,632 3.45% 6,391,674
2011-09-07 2011-09-05 3.097 2,100,775 -1,211 3.46% 6,506,853
2011-09-05 2011-09-01 3.073 2,101,986 +17,354 3.46% 6,458,519
2011-09-02 2011-08-31 3.048 2,084,632 +1,210 3.43% 6,353,543
2011-09-01 2011-08-30 3.122 2,083,422 +4,036 3.43% 6,504,730
2011-08-30 2011-08-26 2.998 2,079,386 -807 3.42% 6,234,505
2011-08-26 2011-08-24 3.048 2,080,193 -4,036 3.42% 6,340,014
2011-08-25 2011-08-23 3.073 2,084,229 +2,018 3.43% 6,403,960
2011-08-22 2011-08-18 3.221 2,082,211 -807 3.43% 6,707,328
2011-08-18 2011-08-16 3.246 2,083,018 +40,357 3.43% 6,761,542
2011-08-17 2011-08-15 3.246 2,042,661 -303 3.36% 6,630,542
2011-08-15 2011-08-11 3.296 2,042,964 +2,018 3.36% 6,732,771
2011-08-11 2011-08-09 3.568 2,040,946 -4,439 3.36% 7,282,416
2011-08-10 2011-08-08 3.246 2,045,385 +2,018 3.37% 6,639,385
2011-08-08 2011-08-04 3.642 2,043,367 -4,036 3.36% 7,442,951
2011-08-05 2011-08-03 3.692 2,047,403 +8,071 3.37% 7,559,117
2011-08-04 2011-08-02 3.642 2,039,332 -11,636 3.36% 7,428,254
2011-08-01 2011-07-28 3.742 2,050,968 -1,211 3.38% 7,673,920
2011-07-29 2011-07-27 3.742 2,052,179 +6,054 3.38% 7,678,452
2011-07-28 2011-07-26 3.791 2,046,125 +1,210 3.37% 7,757,201
2011-07-25 2011-07-21 3.866 2,044,915 +2,018 3.37% 7,904,626
2011-07-18 2011-07-14 3.642 2,042,897 +5,247 3.36% 7,441,239
2011-07-14 2011-07-12 3.667 2,037,650 +807 3.35% 7,472,618
2011-07-13 2011-07-11 3.766 2,036,843 +4,035 3.35% 7,671,541
2011-07-11 2011-07-07 3.890 2,032,808 +4,440 3.35% 7,908,197
2011-07-08 2011-07-06 3.965 2,028,368 +18,160 3.34% 8,041,706
2011-07-07 2011-07-05 4.064 2,010,208 -867 3.31% 8,168,951
2011-06-29 2011-06-27 4.336 2,011,075 +39,550 3.31% 8,720,628
2011-06-22 2011-06-20 4.485 1,971,525 -4,036 3.25% 8,842,241
2011-06-21 2011-06-17 4.535 1,975,561 -1,211 3.25% 8,958,246
2011-06-16 2011-06-14 4.609 1,976,772 +36,321 3.25% 9,110,684
2011-06-15 2011-06-13 4.485 1,940,451 -2,825 3.19% 8,702,874
2011-06-14 2011-06-10 4.733 1,943,276 +4,036 3.20% 9,197,066
2011-06-13 2011-06-09 4.584 1,939,240 -5,650 3.19% 8,889,652
2011-06-03 2011-06-01 4.658 1,944,890 -4,036 3.20% 9,060,128
2011-06-02 2011-05-31 4.658 1,948,926 -35,110 3.21% 9,078,930
2011-05-27 2011-05-25 4.906 1,984,036 -807 3.27% 9,734,109
2011-05-25 2011-05-23 4.906 1,984,843 -10,090 3.27% 9,738,068
2011-05-24 2011-05-20 5.179 1,994,933 +10,090 3.28% 10,331,326
2011-05-23 2011-05-19 5.179 1,984,843 +4,843 3.27% 10,279,072
2011-05-20 2011-05-18 5.129 1,980,000 +6,457 3.26% 10,155,867
2011-05-19 2011-05-17 4.832 1,973,543 +807 3.25% 9,535,921
2011-05-18 2011-05-16 4.312 1,972,736 +7,264 3.25% 8,505,497
2011-05-17 2011-05-13 4.708 1,965,472 +16,950 3.24% 9,253,413
2011-05-16 2011-05-12 4.683 1,948,522 -3,229 3.21% 9,125,330
2011-05-13 2011-05-11 5.228 1,951,751 -17,757 3.21% 10,204,420
2011-05-06 2011-05-04 5.650 1,969,508 -5,650 3.24% 11,126,897
2011-05-04 2011-04-29 5.724 1,975,158 +8,072 3.25% 11,305,643
2011-04-29 2011-04-27 5.625 1,967,086 +6,457 3.24% 11,064,471
2011-04-28 2011-04-26 5.848 1,960,629 +7,668 3.23% 11,465,391
2011-04-27 2011-04-21 6.046 1,952,961 +6,053 3.21% 11,807,688
2011-04-19 2011-04-15 6.319 1,946,908 +2,144 3.20% 12,301,755
2011-04-15 2011-04-13 6.443 1,944,764 -12,107 3.20% 12,529,153
2011-04-14 2011-04-12 6.566 1,956,871 +28,250 3.22% 12,849,598
2011-04-13 2011-04-11 6.443 1,928,621 +2,421 3.17% 12,425,152
2011-04-12 2011-04-08 6.319 1,926,200 -25,929 3.17% 12,170,909
2011-04-11 2011-04-07 6.096 1,952,129 -403 3.21% 11,899,400
2011-04-08 2011-04-06 6.096 1,952,532 +8,071 3.21% 11,901,857
2011-04-06 2011-04-01 6.195 1,944,461 -9,282 3.20% 12,045,386
2011-04-04 2011-03-31 6.145 1,953,743 +3,228 3.22% 12,006,062
2011-04-01 2011-03-30 6.195 1,950,515 -4,641 3.21% 12,082,888
2011-03-29 2011-03-25 6.145 1,955,156 +1,615 3.22% 12,014,745
2011-03-28 2011-03-24 6.071 1,953,541 +3,228 3.22% 11,859,601
2011-03-25 2011-03-23 5.922 1,950,313 -8,071 3.21% 11,550,045
2011-03-24 2011-03-22 5.699 1,958,384 +12,510 3.22% 11,161,104
2011-03-23 2011-03-21 5.526 1,945,874 +1,211 3.20% 10,752,292
2011-03-22 2011-03-18 5.699 1,944,663 +12,511 3.20% 11,082,906
2011-03-21 2011-03-17 5.749 1,932,152 -6,457 3.18% 11,107,357
2011-03-17 2011-03-15 5.848 1,938,609 +1,210 3.19% 11,336,623
2011-03-16 2011-03-14 6.046 1,937,399 +2,422 3.19% 11,713,599
2011-03-15 2011-03-11 6.170 1,934,977 -1,211 3.19% 11,938,688
2011-03-14 2011-03-10 6.195 1,936,188 +22,600 3.19% 11,994,137
2011-03-11 2011-03-09 6.566 1,913,588 -4,036 3.15% 12,565,384
2011-03-10 2011-03-08 6.690 1,917,624 +2,018 3.16% 12,829,469
2011-03-07 2011-03-03 6.938 1,915,606 -22,196 3.15% 13,290,633
2011-02-28 2011-02-24 6.566 1,937,802 -6,054 3.19% 12,724,383
2011-02-25 2011-02-23 6.938 1,943,856 +4,843 3.20% 13,486,634
2011-02-24 2011-02-22 7.062 1,939,013 -6,861 3.19% 13,693,266
2011-02-23 2011-02-21 7.186 1,945,874 -4,035 3.20% 13,982,801
2011-02-22 2011-02-18 6.938 1,949,909 +8,071 3.21% 13,528,631
2011-02-21 2011-02-17 6.814 1,941,838 -2,421 3.20% 13,232,051
2011-02-18 2011-02-16 6.566 1,944,259 +2,018 3.20% 12,766,782
2011-02-17 2011-02-15 7.186 1,942,241 -2,018 3.20% 13,956,695
2011-02-16 2011-02-14 7.310 1,944,259 +3,632 3.20% 14,212,078
2011-02-15 2011-02-11 7.310 1,940,627 +16,143 3.19% 14,185,529
2011-02-14 2011-02-10 7.186 1,924,484 +15,335 3.17% 13,829,095
2011-02-11 2011-02-09 7.434 1,909,149 -6,053 3.14% 14,191,965
2011-02-10 2011-02-08 7.434 1,915,202 +6,053 3.15% 14,236,961
2011-02-08 2011-02-02 7.681 1,909,149 -7,668 3.14% 14,665,031
2011-02-07 2011-01-31 7.186 1,916,817 -6,457 3.16% 13,774,001
2011-02-01 2011-01-28 7.681 1,923,274 +5,247 3.17% 14,773,531
2011-01-31 2011-01-27 7.805 1,918,027 +403 3.16% 14,970,859
2011-01-28 2011-01-26 7.434 1,917,624 +10,493 3.16% 14,254,966
2011-01-27 2011-01-25 7.434 1,907,131 +10,493 3.15% 14,176,964
2011-01-26 2011-01-24 7.434 1,896,638 +2,018 3.13% 14,098,963
2011-01-25 2011-01-21 7.805 1,894,620 +16,143 3.13% 14,788,160
2011-01-24 2011-01-20 7.805 1,878,477 +4,842 3.10% 14,662,158
2011-01-20 2011-01-18 8.425 1,873,635 +9,686 3.09% 15,785,028
2011-01-19 2011-01-17 8.673 1,863,949 -2,018 3.07% 16,165,291
2011-01-18 2011-01-14 8.920 1,865,967 +404 3.08% 16,645,158
2011-01-17 2011-01-13 8.796 1,865,563 -5,247 3.08% 16,410,421
2011-01-14 2011-01-12 8.177 1,870,810 +404 3.09% 15,297,663
2011-01-13 2011-01-11 8.301 1,870,406 +10,896 3.09% 15,526,092
2011-01-12 2011-01-10 7.805 1,859,510 +19,775 3.07% 14,514,114
2011-01-11 2011-01-07 7.805 1,839,735 -8,071 3.03% 14,359,763
2011-01-10 2011-01-06 8.053 1,847,806 -6,054 3.05% 14,880,626
2011-01-07 2011-01-05 8.053 1,853,860 +404 3.06% 14,929,379
2011-01-06 2011-01-04 8.177 1,853,456 -40,761 3.06% 15,155,759
2010-12-29 2010-12-24 7.929 1,894,217 -1,614 3.16% 15,019,697
2010-12-28 2010-12-22 7.929 1,895,831 +12,511 3.19% 15,032,495
2010-12-21 2010-12-17 8.301 1,883,320 -807 3.18% 15,633,290
2010-12-20 2010-12-16 8.549 1,884,127 +2,421 3.18% 16,106,854
2010-12-17 2010-12-15 8.796 1,881,706 -6,457 3.18% 16,552,423
2010-12-16 2010-12-14 9.044 1,888,163 +4,036 3.19% 17,077,088
2010-12-15 2010-12-13 9.292 1,884,127 -7,668 3.18% 17,507,450
2010-12-14 2010-12-10 9.044 1,891,795 +7,264 3.20% 17,109,937
2010-12-13 2010-12-09 9.416 1,884,531 +13,318 3.18% 17,744,687
2010-12-10 2010-12-08 9.168 1,871,213 +58,517 3.16% 17,155,620
2010-12-09 2010-12-07 8.920 1,812,696 +18,968 3.06% 16,169,960
2010-12-08 2010-12-06 8.549 1,793,728 -403 3.03% 15,334,059
2010-12-07 2010-12-03 8.301 1,794,131 +6,860 3.03% 14,892,939
2010-12-06 2010-12-02 8.425 1,787,271 +16,143 3.02% 15,057,428
2010-12-03 2010-12-01 8.177 1,771,128 -12,511 2.99% 14,482,560
2010-12-02 2010-11-30 8.425 1,783,639 -8,878 3.01% 15,026,829
2010-12-01 2010-11-29 8.549 1,792,517 +7,264 3.03% 15,323,707
2010-11-30 2010-11-26 8.796 1,785,253 +807 3.02% 15,703,975
2010-11-29 2010-11-25 8.920 1,784,446 +5,650 3.04% 15,917,959
2010-11-26 2010-11-24 9.416 1,778,796 -26,111 3.03% 16,749,089
2010-11-25 2010-11-23 9.292 1,804,907 +39,954 3.07% 16,771,332
2010-11-24 2010-11-22 9.664 1,764,953 -3,632 3.00% 17,056,080
2010-11-23 2010-11-19 9.912 1,768,585 -16,143 3.01% 17,529,414
2010-11-19 2010-11-17 9.664 1,784,728 -22,600 3.04% 17,247,180
2010-11-18 2010-11-16 9.788 1,807,328 +4,036 3.08% 17,689,499
2010-11-17 2010-11-15 9.664 1,803,292 -20,179 3.07% 17,426,578
2010-11-16 2010-11-12 9.788 1,823,471 -8,071 3.10% 17,847,501
2010-11-15 2010-11-11 9.664 1,831,542 -807 3.12% 17,699,580
2010-11-12 2010-11-10 10.159 1,832,349 +4,842 3.12% 18,615,449
2010-11-11 2010-11-09 10.159 1,827,507 -18,502 3.11% 18,566,257
2010-11-10 2010-11-08 10.283 1,846,009 +1,296 3.14% 18,982,935
2010-11-09 2010-11-05 10.407 1,844,713 +73,046 3.14% 19,198,158
2010-11-05 2010-11-03 9.912 1,771,667 +808 3.01% 17,559,961
2010-11-04 2010-11-02 10.283 1,770,859 +17,999 3.01% 18,210,151
2010-11-03 2010-11-01 10.159 1,752,860 -121,071 2.98% 17,807,893
2010-11-02 2010-10-29 9.540 1,873,931 -14,125 3.19% 17,877,047
2010-11-01 2010-10-28 9.416 1,888,056 -1,453 3.21% 17,777,878
2010-10-29 2010-10-27 9.292 1,889,509 +3,229 3.26% 17,557,460
2010-10-28 2010-10-26 9.292 1,886,280 +1,210 3.26% 17,527,456
2010-10-27 2010-10-25 9.168 1,885,070 -27,039 3.26% 17,282,663
2010-10-26 2010-10-22 8.920 1,912,109 -98,067 3.30% 17,056,763
2010-10-25 2010-10-21 8.796 2,010,176 +167,885 3.47% 17,682,509
2010-10-20 2010-10-18 8.920 1,842,291 +5,650 3.18% 16,433,959
2010-10-19 2010-10-15 8.796 1,836,641 -1,211 3.17% 16,156,009
2010-10-18 2010-10-14 9.044 1,837,852 -4,439 3.18% 16,622,061
2010-10-15 2010-10-13 8.673 1,842,291 -2,825 3.18% 15,977,460
2010-10-14 2010-10-12 8.549 1,845,116 -3,915 3.19% 15,773,361
2010-10-13 2010-10-11 9.664 1,849,031 -403 3.19% 17,868,589
2010-10-12 2010-10-08 9.912 1,849,434 +807 3.20% 18,330,752
2010-10-11 2010-10-07 9.788 1,848,627 -12,107 3.19% 18,093,719
2010-10-08 2010-10-06 10.283 1,860,734 +14,730 3.21% 19,134,356
2010-10-07 2010-10-05 10.159 1,846,004 -11,704 3.19% 18,754,175
2010-10-06 2010-10-04 9.788 1,857,708 +136,407 3.21% 18,182,601
2010-10-05 2010-09-30 8.920 1,721,301 -24,214 2.97% 15,354,680
2010-10-04 2010-09-29 8.673 1,745,515 -2,018 3.02% 15,138,160
2010-09-30 2010-09-28 8.920 1,747,533 -2,018 3.02% 15,588,680
2010-09-29 2010-09-27 8.920 1,749,551 -8,475 3.02% 15,606,682
2010-09-28 2010-09-24 8.920 1,758,026 +14,932 3.04% 15,682,282
2010-09-27 2010-09-22 8.673 1,743,094 +3,904 3.01% 15,117,164
2010-09-24 2010-09-21 8.673 1,739,190 -26,233 3.00% 15,083,306
2010-09-22 2010-09-20 8.673 1,765,423 -19,532 3.05% 15,310,814
2010-09-21 2010-09-17 7.805 1,784,955 -160,863 3.09% 13,932,187
2010-09-20 2010-09-16 6.814 1,945,818 -2,018 3.37% 13,259,171
2010-09-17 2010-09-15 6.938 1,947,836 -15,336 3.38% 13,514,248
2010-09-16 2010-09-14 6.938 1,963,172 +23,972 3.41% 13,620,650
2010-09-13 2010-09-09 6.319 1,939,200 +10,170 3.37% 12,253,051
2010-09-10 2010-09-08 6.145 1,929,030 +6,054 3.35% 11,854,197
2010-09-09 2010-09-07 6.046 1,922,976 +42,375 3.34% 11,626,397
2010-09-08 2010-09-06 5.823 1,880,601 -4,863 3.27% 10,950,803
2010-09-07 2010-09-03 4.782 1,885,464 -4,036 3.27% 9,016,895
2010-09-06 2010-09-02 4.609 1,889,500 -404 3.28% 8,708,459
2010-09-03 2010-09-01 4.708 1,889,904 +35,676 3.28% 8,897,640
2010-08-31 2010-08-27 4.609 1,854,228 -1,614 3.22% 8,545,895
2010-08-30 2010-08-26 4.658 1,855,842 -807 3.22% 8,645,305
2010-08-27 2010-08-25 4.708 1,856,649 -4,036 3.22% 8,741,075
2010-08-25 2010-08-23 4.733 1,860,685 -4,036 3.23% 8,806,183
2010-08-23 2010-08-19 4.658 1,864,721 -4,843 3.27% 8,686,667
2010-08-19 2010-08-17 4.881 1,869,564 -20,178 3.28% 9,126,159
2010-08-18 2010-08-16 4.881 1,889,742 -11,300 3.31% 9,224,656
2010-08-17 2010-08-13 5.104 1,901,042 +10,089 3.33% 9,703,768
2010-08-16 2010-08-12 4.658 1,890,953 -5,650 3.32% 8,808,867
2010-08-12 2010-08-10 4.188 1,896,603 -7,264 3.33% 7,942,269
2010-08-10 2010-08-06 4.138 1,903,867 +3,228 3.34% 7,878,337
2010-08-09 2010-08-05 4.039 1,900,639 +22,600 3.33% 7,676,596
2010-08-06 2010-08-04 4.163 1,878,039 -25,021 3.29% 7,817,994
2010-08-05 2010-08-03 3.667 1,903,060 -28,250 3.34% 6,979,040
2010-08-04 2010-08-02 3.742 1,931,310 -3,632 3.39% 7,226,207
2010-08-03 2010-07-30 3.791 1,934,942 -10,493 3.39% 7,335,688
2010-08-02 2010-07-29 3.667 1,945,435 +4,036 3.41% 7,134,440
2010-07-30 2010-07-28 3.593 1,941,399 +12,107 3.40% 6,975,322
2010-07-29 2010-07-27 3.692 1,929,292 -7,870 3.38% 7,123,045
2010-07-28 2010-07-26 3.717 1,937,162 +929 3.40% 7,200,102
2010-07-27 2010-07-23 3.717 1,936,233 +74,256 3.40% 7,196,649
2010-07-26 2010-07-22 3.642 1,861,977 +5,650 3.26% 6,782,239
2010-07-23 2010-07-21 3.940 1,856,327 -807 3.25% 7,313,631
2010-07-21 2010-07-19 4.163 1,857,134 +643,231 3.26% 7,730,970
2010-07-16 2010-07-14 4.411 1,213,903 +12,107 3.83% 5,354,087
2010-07-15 2010-07-13 4.287 1,201,796 -8,878 3.79% 5,151,792
2010-07-13 2010-07-09 4.634 1,210,674 +403 3.82% 5,609,838
2010-07-12 2010-07-08 4.386 1,210,271 +2,270 3.82% 5,308,079
2010-07-09 2010-07-07 4.386 1,208,001 +1,211 3.81% 5,298,123
2010-07-06 2010-07-02 4.609 1,206,790 +2,825 3.81% 5,561,938
2010-07-05 2010-06-30 4.857 1,203,965 -807 3.80% 5,847,246
2010-07-02 2010-06-29 4.931 1,204,772 +2,018 3.80% 5,940,724
2010-06-29 2010-06-25 5.154 1,202,754 +3,228 3.80% 6,199,000
2010-06-25 2010-06-23 5.303 1,199,526 +807 3.79% 6,360,700
2010-06-24 2010-06-22 5.253 1,198,719 -6,457 3.78% 6,297,015
2010-06-23 2010-06-21 5.501 1,205,176 +4,036 3.80% 6,629,563
2010-06-22 2010-06-18 5.253 1,201,140 +19,775 3.79% 6,309,733
2010-06-18 2010-06-15 5.674 1,181,365 -10,695 3.73% 6,703,491
2010-06-17 2010-06-14 5.699 1,192,060 +7,769 3.76% 6,793,716
2010-06-15 2010-06-11 5.864 1,184,291 -2,724 3.74% 6,945,076
2010-06-14 2010-06-10 5.154 1,187,015 -481,061 3.75% 6,117,286
2010-06-11 2010-06-09 4.372 1,668,076 +2,954 3.78% 7,292,149
2010-06-10 2010-06-08 4.283 1,665,122 -22,509 3.77% 7,131,284
2010-06-09 2010-06-07 4.301 1,687,631 +30,387 3.82% 7,257,674
2010-06-08 2010-06-04 4.425 1,657,244 +5,627 3.75% 7,333,147
2010-06-04 2010-06-02 4.443 1,651,617 +5,627 3.74% 7,337,599
2010-06-03 2010-06-01 4.443 1,645,990 +17,586 3.73% 7,312,600
2010-06-01 2010-05-28 4.443 1,628,404 -9,285 3.69% 7,234,471
2010-05-31 2010-05-27 4.532 1,637,689 +6,612 3.71% 7,421,236
2010-05-27 2010-05-25 4.354 1,631,077 +12,942 3.69% 7,101,419
2010-05-26 2010-05-24 4.620 1,618,135 +6,331 3.66% 7,476,403
2010-05-25 2010-05-20 4.620 1,611,804 +25,322 3.65% 7,447,152
2010-05-24 2010-05-19 4.709 1,586,482 -14,068 3.59% 7,471,119
2010-05-20 2010-05-18 4.976 1,600,550 +422 3.62% 7,964,012
2010-05-19 2010-05-17 4.709 1,600,128 +2,111 3.62% 7,535,381
2010-05-18 2010-05-14 5.154 1,598,017 -6,753 3.62% 8,235,387
2010-05-17 2010-05-13 5.331 1,604,770 -5,768 3.63% 8,555,367
2010-05-14 2010-05-12 5.420 1,610,538 +4,502 3.65% 8,729,220
2010-05-13 2010-05-11 5.242 1,606,036 -27,714 3.64% 8,419,415
2010-05-10 2010-05-06 5.331 1,633,750 -8,441 3.70% 8,709,866
2010-05-07 2010-05-05 5.331 1,642,191 -844 3.72% 8,754,867
2010-05-06 2010-05-04 5.775 1,643,035 +9,239 3.72% 9,489,313
2010-05-05 2010-05-03 5.775 1,633,796 -8,863 3.70% 9,435,954
2010-05-04 2010-04-30 6.131 1,642,659 +22,087 3.72% 10,070,966
2010-05-03 2010-04-29 6.309 1,620,572 +27,573 3.67% 10,223,540
2010-04-30 2010-04-28 6.575 1,592,999 +11,255 3.61% 10,474,224
2010-04-29 2010-04-27 6.931 1,581,744 +15,193 3.58% 10,962,394
2010-04-28 2010-04-26 7.197 1,566,551 +2,814 3.55% 11,274,679
2010-04-23 2010-04-21 7.375 1,563,737 +21,946 3.54% 11,532,313
2010-04-22 2010-04-20 7.286 1,541,791 +42,345 3.49% 11,233,471
2010-04-21 2010-04-19 7.286 1,499,446 -7,034 3.39% 10,924,946
2010-04-20 2010-04-16 7.286 1,506,480 +7,315 3.41% 10,976,196
2010-04-16 2010-04-14 7.641 1,499,165 -24,337 3.39% 11,455,723
2010-04-15 2010-04-13 7.286 1,523,502 -51,771 3.45% 11,100,218
2010-04-14 2010-04-12 7.375 1,575,273 -23,634 3.57% 11,617,389
2010-04-13 2010-04-09 8.352 1,598,907 -32,076 3.62% 13,354,440
2010-04-12 2010-04-08 7.997 1,630,983 -175,710 3.69% 13,042,672
2010-04-09 2010-04-07 8.885 1,806,693 +7,315 4.09% 16,053,103
2010-04-08 2010-04-01 8.796 1,799,378 +44,174 4.07% 15,828,225
2010-04-07 2010-03-31 8.352 1,755,204 +7,878 3.97% 14,659,868
2010-04-01 2010-03-30 8.352 1,747,326 -61,759 3.96% 14,594,070
2010-03-31 2010-03-29 8.263 1,809,085 +12,521 4.09% 14,949,151
2010-03-30 2010-03-26 8.441 1,796,564 +30,668 4.07% 15,164,948
2010-03-29 2010-03-25 8.263 1,765,896 -5,908 4.00% 14,592,264
2010-03-26 2010-03-24 7.464 1,771,804 +12,380 4.01% 13,224,205
2010-03-25 2010-03-23 7.641 1,759,424 +5,621 3.98% 13,444,467
2010-03-24 2010-03-22 7.819 1,753,803 -46,846 3.97% 13,713,178
2010-03-23 2010-03-19 6.931 1,800,649 +28,558 4.08% 12,479,532
2010-03-22 2010-03-18 7.286 1,772,091 +12,239 4.01% 12,911,434
2010-03-19 2010-03-17 6.486 1,759,852 +41,642 3.98% 11,414,940
2010-03-18 2010-03-16 6.397 1,718,210 +6,190 3.89% 10,992,168
2010-03-17 2010-03-15 6.753 1,712,020 +51,489 3.88% 11,561,044
2010-03-16 2010-03-12 6.931 1,660,531 -18,429 3.76% 11,508,433
2010-03-15 2010-03-11 6.309 1,678,960 -563 3.80% 10,591,886
2010-03-12 2010-03-10 6.220 1,679,523 +38,406 3.80% 10,446,207
2010-03-11 2010-03-09 5.331 1,641,117 +5,627 3.71% 8,749,141
2010-03-10 2010-03-08 5.331 1,635,490 +25,041 3.70% 8,719,142
2010-03-08 2010-03-04 5.331 1,610,449 +8,441 3.65% 8,585,643
2010-03-05 2010-03-03 5.420 1,602,008 -2,813 3.63% 8,682,987
2010-03-04 2010-03-02 5.420 1,604,821 +2,813 3.63% 8,698,233
2010-03-03 2010-03-01 5.509 1,602,008 +10,129 3.63% 8,825,331
2010-03-02 2010-02-26 5.420 1,591,879 +1,829 3.60% 8,628,087
2010-03-01 2010-02-25 5.687 1,590,050 -5,627 3.60% 9,042,018
2010-02-26 2010-02-24 5.420 1,595,677 -14,068 3.61% 8,648,672
2010-02-25 2010-02-23 5.509 1,609,745 +1,688 3.64% 8,867,953
2010-02-11 2010-02-09 4.976 1,608,057 -2,814 3.64% 8,001,365
2010-02-09 2010-02-05 5.065 1,610,871 +5,628 3.65% 8,158,499
2010-02-08 2010-02-04 5.065 1,605,243 -11,255 3.63% 8,129,995
2010-02-05 2010-02-03 5.331 1,616,498 -563 3.66% 8,617,892
2010-02-02 2010-01-29 5.242 1,617,061 -1,125 3.66% 8,477,212
2010-02-01 2010-01-28 5.154 1,618,186 -21,946 3.66% 8,339,328
2010-01-29 2010-01-27 5.065 1,640,132 +7,878 3.71% 8,306,695
2010-01-28 2010-01-26 5.065 1,632,254 -8,441 3.69% 8,266,796
2010-01-27 2010-01-25 5.242 1,640,695 -6,049 3.71% 8,601,110
2010-01-26 2010-01-22 5.331 1,646,744 +44,455 3.73% 8,779,140
2010-01-25 2010-01-21 5.509 1,602,289 +15,475 3.63% 8,826,879
2010-01-22 2010-01-20 5.775 1,586,814 +9,285 3.59% 9,164,610
2010-01-21 2010-01-19 6.042 1,577,529 +24,197 3.57% 9,531,492
2010-01-20 2010-01-18 6.220 1,553,332 -10,411 3.52% 9,661,331
2010-01-19 2010-01-15 6.131 1,563,743 -34,888 3.54% 9,587,140
2010-01-18 2010-01-14 6.131 1,598,631 -59,931 3.62% 9,801,035
2010-01-14 2010-01-12 5.598 1,658,562 +15,335 3.75% 9,284,251
2010-01-13 2010-01-11 5.065 1,643,227 +5,627 3.72% 8,322,370
2010-01-11 2010-01-07 4.798 1,637,600 -16,178 3.71% 7,857,352
2010-01-07 2010-01-05 4.887 1,653,778 +5,627 3.74% 8,081,919
2010-01-06 2010-01-04 4.798 1,648,151 +5,627 3.73% 7,907,977
2010-01-05 2009-12-31 4.798 1,642,524 -6,753 3.72% 7,880,978
2010-01-04 2009-12-29 4.620 1,649,277 +8,441 3.73% 7,620,291
2009-12-30 2009-12-28 4.532 1,640,836 +8,441 3.71% 7,435,496
2009-12-28 2009-12-22 4.532 1,632,395 +3,939 3.69% 7,397,246
2009-12-23 2009-12-21 4.532 1,628,456 +35,874 3.69% 7,379,396
2009-12-22 2009-12-18 5.242 1,592,582 -4,502 3.60% 8,348,884
2009-12-21 2009-12-17 5.242 1,597,084 -5,627 3.62% 8,372,485
2009-12-17 2009-12-15 5.687 1,602,711 +11,254 3.63% 9,114,017
2009-12-15 2009-12-11 5.687 1,591,457 -6,190 3.60% 9,050,019
2009-12-14 2009-12-10 5.687 1,597,647 -8,581 3.62% 9,085,219
2009-12-11 2009-12-09 5.687 1,606,228 -3,939 3.64% 9,134,016
2009-12-10 2009-12-08 5.775 1,610,167 -14,490 3.64% 9,299,485
2009-12-09 2009-12-07 5.864 1,624,657 +9,425 3.68% 9,527,528
2009-12-08 2009-12-04 5.953 1,615,232 -1,125 3.66% 9,615,776
2009-12-07 2009-12-03 6.042 1,616,357 -4,502 3.66% 9,766,092
2009-12-04 2009-12-02 6.131 1,620,859 -2,814 3.67% 9,937,312
2009-12-03 2009-12-01 5.864 1,623,673 +563 3.68% 9,521,758
2009-12-02 2009-11-30 5.953 1,623,110 -2,251 3.67% 9,662,675
2009-12-01 2009-11-27 5.775 1,625,361 +50,645 3.68% 9,387,238
2009-11-30 2009-11-26 6.220 1,574,716 -8,159 3.56% 9,794,334
2009-11-27 2009-11-25 5.687 1,582,875 -6,190 3.58% 9,001,217
2009-11-26 2009-11-24 5.598 1,589,065 +2,813 3.60% 8,895,223
2009-11-25 2009-11-23 5.598 1,586,252 -2,813 3.59% 8,879,476
2009-11-24 2009-11-20 5.420 1,589,065 -2,814 3.60% 8,612,835
2009-11-23 2009-11-19 5.331 1,591,879 -8,441 3.60% 8,486,643
2009-11-20 2009-11-18 5.331 1,600,320 +6,472 3.62% 8,531,644
2009-11-18 2009-11-16 5.598 1,593,848 -12,099 3.61% 8,921,997
2009-11-17 2009-11-13 5.331 1,605,947 +7,316 3.64% 8,561,642
2009-11-13 2009-11-11 5.242 1,598,631 -15,475 3.62% 8,380,595
2009-11-12 2009-11-10 5.331 1,614,106 +18,007 3.65% 8,605,140
2009-11-11 2009-11-09 5.509 1,596,099 +12,380 3.61% 8,792,779
2009-11-10 2009-11-06 5.242 1,583,719 +69,215 3.58% 8,302,421
2009-11-09 2009-11-05 4.887 1,514,504 +98,476 3.43% 7,401,295
2009-11-06 2009-11-04 4.887 1,416,028 -5,627 3.21% 6,920,049
2009-11-05 2009-11-03 4.798 1,421,655 +5,627 3.22% 6,821,228
2009-11-04 2009-11-02 4.887 1,416,028 +3,940 3.21% 6,920,049
2009-11-03 2009-10-30 4.976 1,412,088 -28,981 3.20% 7,026,263
2009-11-02 2009-10-29 4.976 1,441,069 -9,566 3.26% 7,170,467
2009-10-30 2009-10-28 4.976 1,450,635 -11,255 3.28% 7,218,065
2009-10-29 2009-10-27 4.976 1,461,890 -5,064 3.31% 7,274,068
2009-10-28 2009-10-23 5.065 1,466,954 -5,655 3.32% 7,429,609
2009-10-27 2009-10-22 5.065 1,472,609 +15,615 3.33% 7,458,250
2009-10-23 2009-10-21 5.065 1,456,994 +22,509 3.30% 7,379,165
2009-10-21 2009-10-19 5.065 1,434,485 +3,236 3.25% 7,265,165
2009-10-19 2009-10-15 5.154 1,431,249 +43,330 3.24% 7,375,947
2009-10-14 2009-10-12 4.887 1,387,919 +7,878 3.14% 6,782,682
2009-10-13 2009-10-09 5.065 1,380,041 +22,277 3.12% 6,989,425
2009-10-12 2009-10-08 5.065 1,357,764 +46,706 3.07% 6,876,600
2009-10-08 2009-10-06 5.154 1,311,058 +563 2.97% 6,756,543
2009-10-06 2009-10-02 5.509 1,310,495 +5,909 2.97% 7,219,410
2009-09-28 2009-09-24 5.509 1,304,586 +3,376 2.95% 7,186,857
2009-09-24 2009-09-22 5.775 1,301,210 +5,627 2.95% 7,515,110
2009-09-23 2009-09-21 5.775 1,295,583 +3,517 2.93% 7,482,612
2009-09-22 2009-09-18 5.953 1,292,066 -2,813 2.92% 7,691,909
2009-09-21 2009-09-17 6.220 1,294,879 +844 2.93% 8,053,819
2009-09-18 2009-09-16 6.220 1,294,035 +12,937 2.93% 8,048,569
2009-09-17 2009-09-15 6.042 1,281,098 +5,627 2.90% 7,740,444
2009-09-16 2009-09-14 6.042 1,275,471 +5,346 2.89% 7,706,446
2009-09-15 2009-09-11 6.042 1,270,125 -844 2.87% 7,674,145
2009-09-14 2009-09-10 6.131 1,270,969 -13,505 2.88% 7,792,174
2009-09-11 2009-09-09 6.131 1,284,474 -3,376 2.91% 7,874,972
2009-09-10 2009-09-08 6.131 1,287,850 -10,974 2.92% 7,895,670
2009-09-09 2009-09-07 6.042 1,298,824 +844 2.94% 7,847,545
2009-09-08 2009-09-04 6.131 1,297,980 -8,440 2.94% 7,957,776
2009-09-02 2009-08-31 5.953 1,306,420 +1,688 2.96% 7,777,361
2009-09-01 2009-08-28 6.042 1,304,732 -18,007 2.95% 7,883,242
2009-08-31 2009-08-27 6.042 1,322,739 -422 2.99% 7,992,041
2009-08-28 2009-08-26 6.309 1,323,161 +12,098 3.00% 8,347,293
2009-08-27 2009-08-25 5.953 1,311,063 +8,160 2.97% 7,805,001
2009-08-26 2009-08-24 5.864 1,302,903 -11,255 2.95% 7,640,656
2009-08-25 2009-08-21 6.042 1,314,158 +844 2.97% 7,940,194
2009-08-24 2009-08-20 6.042 1,313,314 +1,688 2.97% 7,935,095
2009-08-21 2009-08-19 5.953 1,311,626 +7,597 2.97% 7,808,353
2009-08-19 2009-08-17 5.953 1,304,029 -10,551 2.95% 7,763,127
2009-08-18 2009-08-14 6.220 1,314,580 +2,814 2.98% 8,176,354
2009-08-14 2009-08-12 6.131 1,311,766 +11,958 2.97% 8,042,296
2009-08-13 2009-08-11 6.131 1,299,808 +5,064 2.94% 7,968,983
2009-08-12 2009-08-10 6.575 1,294,744 +25,323 2.93% 8,513,149
2009-08-11 2009-08-07 6.486 1,269,421 +26,307 2.87% 8,233,854
2009-08-10 2009-08-06 6.486 1,243,114 +9,988 2.81% 8,063,219
2009-08-07 2009-08-05 5.331 1,233,126 +12,240 2.79% 6,574,055
2009-08-06 2009-08-04 5.331 1,220,886 +15,193 2.76% 6,508,801
2009-08-05 2009-08-03 5.420 1,205,693 +18,007 2.73% 6,534,934
2009-08-04 2009-07-31 5.509 1,187,686 +16,882 2.69% 6,542,865
2009-08-03 2009-07-30 5.420 1,170,804 +12,661 2.65% 6,345,833
2009-07-31 2009-07-29 5.331 1,158,143 +26,448 2.62% 6,174,305
2009-07-30 2009-07-28 5.509 1,131,695 +8,160 2.56% 6,234,415
2009-07-29 2009-07-27 5.420 1,123,535 +2,814 2.54% 6,089,632
2009-07-28 2009-07-24 5.065 1,120,721 -25,323 2.54% 5,676,060
2009-07-22 2009-07-20 5.331 1,146,044 +5,627 2.59% 6,109,802
2009-07-20 2009-07-16 5.331 1,140,417 -14,631 2.58% 6,079,804
2009-07-16 2009-07-14 4.976 1,155,048 -8,441 2.61% 5,747,284
2009-07-07 2009-07-03 4.887 1,163,489 +20,259 2.63% 5,685,905
2009-07-06 2009-07-02 4.798 1,143,230 -282 2.59% 5,485,320
2009-07-03 2009-06-30 5.242 1,143,512 -13,787 2.59% 5,994,699
2009-06-30 2009-06-26 5.509 1,157,299 +2,814 2.62% 6,375,465
2009-06-29 2009-06-25 5.509 1,154,485 -5,627 2.61% 6,359,963
2009-06-25 2009-06-23 5.420 1,160,112 +5,627 2.63% 6,287,882
2009-06-24 2009-06-22 5.864 1,154,485 +11,255 2.61% 6,770,283
2009-06-22 2009-06-18 5.864 1,143,230 -141 2.59% 6,704,280
2009-06-19 2009-06-17 5.864 1,143,371 +8,441 2.59% 6,705,107
2009-06-18 2009-06-16 6.042 1,134,930 +2,251 2.57% 6,857,291
2009-06-17 2009-06-15 6.664 1,132,679 +4,642 2.56% 7,548,188
2009-06-16 2009-06-12 6.753 1,128,037 +5,627 2.55% 7,617,484
2009-06-15 2009-06-11 6.842 1,122,410 -1,688 2.54% 7,679,216
2009-06-12 2009-06-10 6.664 1,124,098 +4,502 2.54% 7,491,004
2009-06-11 2009-06-09 6.575 1,119,596 +5,627 2.53% 7,361,523
2009-06-09 2009-06-05 6.575 1,113,969 +2,251 2.52% 7,324,525
2009-06-08 2009-06-04 6.486 1,111,718 -45,440 2.52% 7,210,944
2009-06-04 2009-06-02 6.664 1,157,158 +9,144 2.62% 7,711,317
2009-06-03 2009-06-01 7.286 1,148,014 +5,065 2.60% 8,364,417
2009-06-02 2009-05-29 6.397 1,142,949 +30,950 2.59% 7,311,963
2009-06-01 2009-05-27 5.953 1,111,999 +11,817 2.52% 6,619,936
2009-05-29 2009-05-26 5.687 1,100,182 +37,140 2.49% 6,256,323
2009-05-27 2009-05-25 5.509 1,063,042 +1,688 2.41% 5,856,211
2009-05-25 2009-05-21 5.331 1,061,354 +2,251 2.40% 5,658,302
2009-05-22 2009-05-20 4.976 1,059,103 +3,095 2.40% 5,269,881
2009-05-21 2009-05-19 4.976 1,056,008 +2,251 2.39% 5,254,481
2009-05-19 2009-05-15 4.443 1,053,757 -8,441 2.39% 4,681,501
2009-05-18 2009-05-14 4.620 1,062,198 -1,688 2.40% 4,907,761
2009-05-14 2009-05-12 4.620 1,063,886 +1,969 2.41% 4,915,561
2009-05-12 2009-05-08 5.242 1,061,917 -1,969 2.40% 5,566,949
2009-05-11 2009-05-07 5.154 1,063,886 -4,502 2.41% 5,482,741
2009-05-08 2009-05-06 4.620 1,068,388 +6,753 2.42% 4,936,362
2009-05-07 2009-05-05 4.212 1,061,635 +13,224 2.40% 4,471,242
2009-05-06 2009-05-04 4.016 1,048,411 -5,065 2.37% 4,210,606
2009-05-04 2009-04-29 3.732 1,053,476 -3,376 2.38% 3,931,412
2009-04-27 2009-04-23 4.087 1,056,852 +5,627 2.39% 4,319,631
2009-04-22 2009-04-20 4.265 1,051,225 +19,133 2.38% 4,483,442
2009-04-21 2009-04-17 4.265 1,032,092 +19,273 2.34% 4,401,840
2009-04-20 2009-04-16 3.696 1,012,819 +9,144 2.29% 3,743,689
2009-04-16 2009-04-14 3.607 1,003,675 +486 2.27% 3,620,710
2009-04-08 2009-04-06 3.448 1,003,189 +1,126 2.27% 3,458,511
2009-03-30 2009-03-26 3.163 1,002,063 -1,970 2.27% 3,169,711
2009-03-26 2009-03-24 3.412 1,004,033 +844 2.27% 3,425,736
2009-03-13 2009-03-11 3.376 1,003,189 -563 2.27% 3,387,201
2009-03-12 2009-03-10 3.110 1,003,752 -1,125 2.27% 3,121,541
2009-02-10 2009-02-06 3.376 1,004,877 -422 2.27% 3,392,900
2009-02-06 2009-02-04 3.376 1,005,299 -20,258 2.28% 3,394,325
2009-01-23 2009-01-21 3.199 1,025,557 -141 2.32% 3,280,476
2008-12-17 2008-12-15 3.821 1,025,698 -844 2.32% 3,918,886
2008-12-11 2008-12-09 4.265 1,026,542 -563 2.32% 4,378,170
2008-12-03 2008-12-01 3.465 1,027,105 +594 2.32% 3,559,214
2008-12-02 2008-11-28 3.536 1,026,511 +4,502 2.32% 3,630,123
2008-11-05 2008-11-03 2.790 1,022,009 +3,939 2.31% 2,851,406
2008-11-03 2008-10-30 2.346 1,018,070 +8,441 2.30% 2,388,120
2008-10-31 2008-10-29 2.061 1,009,629 +13,786 2.29% 2,081,251
2008-10-29 2008-10-27 1.990 995,843 +31,232 2.25% 1,982,045
2008-10-27 2008-10-23 2.985 964,611 +16,037 2.17% 2,879,825
2008-10-24 2008-10-22 3.199 948,574 +16,319 2.14% 3,034,229
2008-10-23 2008-10-21 3.554 932,255 -422 2.10% 3,313,365
2008-10-21 2008-10-17 3.998 932,677 -1,125 2.10% 3,729,223
2008-10-20 2008-10-16 3.963 933,802 +15,053 2.11% 3,700,533
2008-10-17 2008-10-15 3.981 918,749 -423 2.07% 3,657,207
2008-10-16 2008-10-14 4.301 919,172 +11,255 2.07% 3,952,909
2008-10-14 2008-10-10 4.532 907,917 +8,300 2.05% 4,114,253
2008-10-10 2008-10-08 5.331 899,617 +4,502 2.03% 4,796,048
2008-10-08 2008-10-03 5.598 895,115 -1,126 2.02% 5,010,649
2008-09-26 2008-09-24 5.864 896,241 -562 2.02% 5,255,855
2008-09-25 2008-09-23 5.775 896,803 +11,958 2.02% 5,179,466
2008-09-24 2008-09-22 5.864 884,845 +10,691 1.99% 5,189,025
2008-09-22 2008-09-18 5.775 874,154 -1,125 1.97% 5,048,658
2008-09-18 2008-09-16 5.509 875,279 -141 1.97% 4,821,840
2008-09-16 2008-09-11 6.309 875,420 +6,331 1.97% 5,522,674
2008-09-12 2008-09-10 6.931 869,089 -1,266 1.95% 6,023,286
2008-09-09 2008-09-05 6.486 870,355 +10,129 1.96% 5,645,389
2008-09-08 2008-09-04 6.931 860,226 -563 1.93% 5,961,860
2008-09-03 2008-09-01 6.842 860,789 +9,707 1.94% 5,889,278
2008-08-28 2008-08-26 7.108 851,082 +2,814 1.91% 6,049,730
2008-08-25 2008-08-20 6.931 848,268 +140 1.91% 5,878,984
2008-08-18 2008-08-14 7.197 848,128 +12,380 1.91% 6,104,092
2008-08-15 2008-08-13 7.286 835,748 -562 1.88% 6,089,250
2008-08-14 2008-08-12 7.108 836,310 +9,003 1.88% 5,944,727
2008-08-13 2008-08-11 7.375 827,307 -563 1.86% 6,101,258
2008-08-12 2008-08-08 7.641 827,870 +5,628 1.86% 6,326,088
2008-08-11 2008-08-07 7.553 822,242 -563 1.85% 6,210,023
2008-08-08 2008-08-05 7.730 822,805 +2,954 1.85% 6,360,493
2008-08-07 2008-08-04 7.908 819,851 -5,627 1.84% 6,483,351
2008-08-04 2008-07-31 7.908 825,478 -28,136 1.86% 6,527,849
2008-08-01 2008-07-30 8.086 853,614 +1,125 1.92% 6,902,041
2008-07-30 2008-07-28 7.819 852,489 -1,688 1.92% 6,665,705
2008-07-29 2008-07-25 7.819 854,177 -3,939 1.92% 6,678,903
2008-07-28 2008-07-24 7.908 858,116 -3,939 1.93% 6,785,950
2008-07-25 2008-07-23 7.819 862,055 -9,004 1.94% 6,740,502
2008-07-24 2008-07-22 9.063 871,059 +11,255 1.96% 7,894,459
2008-07-23 2008-07-21 9.063 859,804 +5,346 1.93% 7,792,454
2008-07-21 2008-07-17 8.885 854,458 +6,190 1.92% 7,592,160
2008-07-18 2008-07-16 9.063 848,268 +8,863 1.91% 7,687,903
2008-07-17 2008-07-15 9.418 839,405 +11,817 1.89% 7,905,913
2008-07-16 2008-07-14 9.418 827,588 +7,315 1.86% 7,794,615
2008-07-15 2008-07-11 10.307 820,273 +1,126 1.84% 8,454,560
2008-07-09 2008-07-07 10.485 819,147 +4,924 1.84% 8,588,523
2008-07-08 2008-07-04 10.485 814,223 +6,189 1.83% 8,536,896
2008-07-04 2008-07-02 10.840 808,034 -562 1.82% 8,759,193
2008-06-26 2008-06-24 10.840 808,596 +4,783 1.82% 8,765,285
2008-06-24 2008-06-20 11.551 803,813 -1,688 1.81% 9,284,809
2008-06-20 2008-06-18 11.373 805,501 +3,376 1.81% 9,161,164
2008-06-19 2008-06-17 11.373 802,125 +5,627 1.80% 9,122,768
2008-06-17 2008-06-13 11.373 796,498 +6,894 1.79% 9,058,771
2008-06-16 2008-06-12 11.373 789,604 +2,251 1.78% 8,980,364
2008-06-12 2008-06-10 11.729 787,353 -2,251 1.77% 9,234,599
2008-06-11 2008-06-06 12.084 789,604 +11,254 1.78% 9,541,636
2008-06-10 2008-06-05 12.262 778,350 +3,658 1.75% 9,543,961
2008-06-06 2008-06-04 12.084 774,692 +10,129 1.74% 9,361,439
2008-06-05 2008-06-03 12.084 764,563 +2,814 1.72% 9,239,039
2008-06-03 2008-05-30 12.439 761,749 -563 1.71% 9,475,771
2008-05-27 2008-05-23 12.262 762,312 +1,969 1.71% 9,347,306
2008-05-26 2008-05-22 12.262 760,343 -2,673 1.71% 9,323,163
2008-05-22 2008-05-20 12.439 763,016 +52,756 1.72% 9,491,532
2008-05-21 2008-05-19 12.617 710,260 +703 1.60% 8,961,492
2008-05-20 2008-05-16 12.439 709,557 -141 1.60% 8,826,529
2008-05-19 2008-05-15 12.439 709,698 +2,251 1.60% 8,828,283
2008-05-15 2008-05-13 12.262 707,447 -9,988 1.59% 8,674,563
2008-05-14 2008-05-09 12.795 717,435 -4,924 1.61% 9,179,514
2008-05-13 2008-05-08 12.262 722,359 +5,909 1.62% 8,857,411
2008-05-09 2008-05-07 12.795 716,450 +47,972 1.61% 9,166,911
2008-05-08 2008-05-06 12.973 668,478 +7,737 1.50% 8,671,907
2008-05-07 2008-05-05 12.084 660,741 +9,567 1.49% 7,984,446
2008-05-06 2008-05-02 11.906 651,174 +7,315 1.46% 7,753,119
2008-05-05 2008-04-30 11.551 643,859 -3,095 1.45% 7,437,188
2008-05-02 2008-04-29 12.084 646,954 +5,627 1.45% 7,817,843
2008-04-29 2008-04-25 11.551 641,327 -1,125 1.44% 7,407,941
2008-04-28 2008-04-24 12.084 642,452 +12,661 1.44% 7,763,440
2008-04-25 2008-04-23 11.729 629,791 +4,502 1.42% 7,386,607
2008-04-23 2008-04-21 11.729 625,289 +2,673 1.41% 7,333,805
2008-04-21 2008-04-17 11.906 622,616 +1,688 1.40% 7,413,097
2008-04-17 2008-04-15 11.551 620,928 -3,095 1.40% 7,172,313
2008-04-16 2008-04-14 11.906 624,023 +985 1.40% 7,429,849
2008-04-15 2008-04-11 11.551 623,038 +11,395 1.40% 7,196,685
2008-04-14 2008-04-10 11.551 611,643 +1,407 1.38% 7,065,062
2008-04-11 2008-04-09 11.906 610,236 +985 1.37% 7,265,696
2008-04-10 2008-04-08 12.084 609,251 +5,627 1.37% 7,362,237
2008-04-08 2008-04-03 12.084 603,624 +3,376 1.36% 7,294,240
2008-04-07 2008-04-02 12.262 600,248 +5,628 1.35% 7,360,112
2008-04-02 2008-03-31 12.084 594,620 -563 1.34% 7,185,435
2008-04-01 2008-03-28 12.262 595,183 -5,627 1.34% 7,298,006
2008-03-31 2008-03-27 12.795 600,810 +562 1.35% 7,687,308
2008-03-28 2008-03-26 11.551 600,248 +1,970 1.35% 6,933,439
2008-03-27 2008-03-25 11.729 598,278 +3,939 1.35% 7,017,002
2008-03-26 2008-03-20 11.729 594,339 +1,829 1.34% 6,970,803
2008-03-25 2008-03-19 12.084 592,510 -1,126 1.33% 7,159,937
2008-03-20 2008-03-18 12.617 593,636 +563 1.33% 7,490,024
2008-03-19 2008-03-17 12.973 593,073 -141 1.33% 7,693,707
2008-03-18 2008-03-14 12.973 593,214 -1,125 1.33% 7,695,536
2008-03-17 2008-03-13 13.683 594,339 +1,969 1.34% 8,132,603
2008-03-13 2008-03-11 14.217 592,370 +1,407 1.33% 8,421,465
2008-03-11 2008-03-07 14.927 590,963 -2,813 1.33% 8,821,536
2008-03-10 2008-03-06 15.105 593,776 -282 1.34% 8,969,045
2008-03-07 2008-03-05 14.572 594,058 +2,673 1.34% 8,656,599
2008-03-06 2008-03-04 14.572 591,385 +704 1.33% 8,617,648
2008-03-04 2008-02-29 14.750 590,681 +281 1.33% 8,712,358
2008-03-03 2008-02-28 14.927 590,400 -11 1.33% 8,813,131
2008-02-28 2008-02-26 14.750 590,411 +4,221 1.33% 8,708,376
2008-02-27 2008-02-25 14.750 586,190 +562 1.32% 8,646,117
2008-02-21 2008-02-19 15.461 585,628 +1,126 1.32% 9,054,109
2008-02-20 2008-02-18 15.283 584,502 +563 1.31% 8,932,830
2008-02-18 2008-02-14 15.105 583,939 +5,768 1.31% 8,820,456
2008-02-15 2008-02-13 15.283 578,171 +3,767 1.30% 8,836,075
2008-02-14 2008-02-12 16.704 574,404 -844 1.29% 9,595,109
2008-02-12 2008-02-06 16.349 575,248 +2,532 1.29% 9,404,757
2008-02-04 2008-01-31 17.771 572,716 -1,688 1.29% 10,177,566
2008-02-01 2008-01-30 17.948 574,404 -1,126 1.29% 10,309,639
2008-01-31 2008-01-29 18.126 575,530 -281 1.29% 10,432,124
2008-01-29 2008-01-25 17.238 575,811 -281 1.29% 9,925,589
2008-01-28 2008-01-24 15.994 576,092 -844 1.30% 9,213,804
2008-01-25 2008-01-23 15.638 576,936 -21,102 1.30% 9,022,251
2008-01-24 2008-01-22 14.927 598,038 +3,939 1.34% 8,927,147
2008-01-23 2008-01-21 17.238 594,099 +2,110 1.34% 10,240,830
2008-01-22 2008-01-18 19.015 591,989 +2,374 1.33% 11,256,465
2008-01-21 2008-01-17 20.081 589,615 +1,266 1.33% 11,839,997
2008-01-18 2008-01-16 20.472 588,349 -2,251 1.32% 12,044,593
2008-01-17 2008-01-15 21.495 590,600 -24,608 1.33% 12,695,208
2008-01-16 2008-01-14 21.154 615,208 +146 1.33% 13,014,261
2008-01-15 2008-01-11 21.666 615,062 +13,336 1.33% 13,325,959
2008-01-11 2008-01-09 22.007 601,726 -1,026 1.30% 13,242,328
2008-01-10 2008-01-08 22.007 602,752 -6,155 1.30% 13,264,907
2008-01-08 2008-01-04 21.666 608,907 -2,345 1.31% 13,192,604
2008-01-07 2008-01-03 21.837 611,252 -5,275 1.32% 13,347,690
2008-01-04 2008-01-02 21.495 616,527 +6,448 1.33% 13,252,521
2008-01-03 2007-12-31 22.178 610,079 +146 1.32% 13,530,233
2008-01-02 2007-12-27 21.495 609,933 -4,103 1.32% 13,110,780
2007-12-28 2007-12-24 21.837 614,036 -4,689 1.33% 13,408,483
2007-12-21 2007-12-19 22.007 618,725 +293 1.34% 13,616,429
2007-12-20 2007-12-18 22.007 618,432 -6,595 1.33% 13,609,981
2007-12-19 2007-12-17 22.178 625,027 -439 1.35% 13,861,747
2007-12-18 2007-12-14 21.666 625,466 +15,533 1.35% 13,551,372
2007-12-17 2007-12-13 22.178 609,933 +1,319 1.32% 13,526,995
2007-12-13 2007-12-11 22.519 608,614 +6,888 1.31% 13,705,400
2007-12-12 2007-12-10 22.860 601,726 +1,758 1.30% 13,755,596
2007-12-11 2007-12-07 23.372 599,968 +6,008 1.29% 14,022,469
2007-12-10 2007-12-06 23.543 593,960 +2,931 1.28% 13,983,379
2007-12-06 2007-12-04 23.201 591,029 +2,345 1.28% 13,712,718
2007-12-05 2007-12-03 22.690 588,684 +7,034 1.27% 13,357,024
2007-12-04 2007-11-30 22.519 581,650 +4,103 1.26% 13,098,197
2007-12-03 2007-11-29 22.860 577,547 +6,302 1.25% 13,202,859
2007-11-30 2007-11-28 22.348 571,245 +2,930 1.23% 12,766,433
2007-11-28 2007-11-26 23.372 568,315 -146 1.22% 13,282,675
2007-11-27 2007-11-23 23.031 568,461 +1,026 1.22% 13,092,129
2007-11-23 2007-11-21 22.348 567,435 -1,173 1.22% 12,681,285
2007-11-22 2007-11-20 22.860 568,608 +20,516 1.22% 12,998,511
2007-11-21 2007-11-19 24.737 548,092 +2,931 1.18% 13,558,053
2007-11-20 2007-11-16 25.078 545,161 -3,370 1.17% 13,671,557
2007-11-19 2007-11-15 25.078 548,531 -9,086 1.18% 13,756,069
2007-11-16 2007-11-14 25.590 557,617 +17,439 1.20% 14,269,315
2007-11-15 2007-11-13 25.590 540,178 +293 1.16% 13,823,054
2007-11-14 2007-11-12 25.419 539,885 +3,517 1.16% 13,723,452
2007-11-13 2007-11-09 25.419 536,368 -586 1.15% 13,634,053
2007-11-12 2007-11-08 25.590 536,954 +7,034 1.15% 13,740,552
2007-11-09 2007-11-07 25.760 529,920 -3,885 1.14% 13,650,957
2007-11-08 2007-11-06 25.419 533,805 -2,052 1.15% 13,568,903
2007-11-06 2007-11-02 25.931 535,857 -8,082 1.15% 13,895,313
2007-11-05 2007-11-01 25.249 543,939 +32,239 1.17% 13,733,706
2007-11-02 2007-10-31 25.931 511,700 +7,620 1.10% 13,268,898
2007-11-01 2007-10-30 26.102 504,080 -4,103 1.08% 13,157,299
2007-10-31 2007-10-29 26.102 508,183 +18,091 1.09% 13,264,394
2007-10-30 2007-10-26 25.931 490,092 -4,983 1.06% 12,708,581
2007-10-29 2007-10-25 25.931 495,075 +13,997 1.07% 12,837,795
2007-10-26 2007-10-24 25.760 481,078 +147 1.04% 12,392,767
2007-10-25 2007-10-23 25.931 480,931 +2,930 1.04% 12,471,027
2007-10-24 2007-10-22 25.249 478,001 -970 1.03% 12,068,863
2007-10-23 2007-10-18 24.907 478,971 +8,939 1.03% 11,929,931
2007-10-18 2007-10-16 26.955 470,032 +4,396 1.01% 12,669,526
2007-10-17 2007-10-15 27.637 465,636 +3,517 1.00% 12,868,781
2007-10-16 2007-10-12 29.002 462,119 -6,507 1.00% 13,402,277
2007-10-12 2007-10-10 29.684 468,626 +1,759 1.01% 13,910,780
2007-10-11 2007-10-09 29.343 466,867 -1,767 1.01% 13,699,271
2007-10-10 2007-10-08 30.367 468,634 +586 1.01% 14,230,811
2007-10-09 2007-10-05 29.855 468,048 +879 1.01% 13,973,471
2007-10-08 2007-10-04 30.367 467,169 -293 1.01% 14,186,324
2007-10-05 2007-10-03 31.049 467,462 -1,172 1.01% 14,514,215
2007-10-04 2007-10-02 31.220 468,634 -587 1.01% 14,630,553
2007-10-03 2007-09-28 30.537 469,221 -1,172 1.01% 14,328,684
2007-10-02 2007-09-27 30.537 470,393 -3,517 1.01% 14,364,474
2007-09-28 2007-09-25 30.708 473,910 -2,638 1.02% 14,552,722
2007-09-27 2007-09-24 30.708 476,548 -879 1.03% 14,633,729
2007-09-25 2007-09-21 30.708 477,427 -2,345 1.03% 14,660,721
2007-09-24 2007-09-20 31.390 479,772 -439 1.04% 15,060,125
2007-09-21 2007-09-19 31.390 480,211 -2,345 1.04% 15,073,905
2007-09-20 2007-09-18 31.049 482,556 -79 1.04% 14,982,868
2007-09-19 2007-09-17 30.878 482,635 -586 1.04% 14,902,984
2007-09-18 2007-09-14 31.390 483,221 +293 1.04% 15,168,389
2007-09-17 2007-09-13 31.561 482,928 -3,517 1.04% 15,241,579
2007-09-14 2007-09-12 31.731 486,445 -2,051 1.05% 15,435,565
2007-09-13 2007-09-11 30.196 488,496 -1,173 1.05% 14,750,615
2007-09-12 2007-09-10 29.940 489,669 -15,826 1.06% 14,660,729
2007-09-11 2007-09-07 29.940 505,495 -4,103 1.09% 15,134,561
2007-09-10 2007-09-06 29.940 509,598 -598 1.08% 15,257,405
2007-09-07 2007-09-05 29.773 510,196 +2,990 1.08% 15,189,973
2007-09-06 2007-09-04 29.271 507,206 -2,093 1.07% 14,846,441
2007-09-05 2007-09-03 29.104 509,299 +2,392 1.08% 14,822,519
2007-09-04 2007-08-31 28.937 506,907 +1,793 1.07% 14,668,116
2007-09-03 2007-08-30 28.769 505,114 +1,794 1.07% 14,531,746
2007-08-31 2007-08-29 28.769 503,320 -2,990 1.06% 14,480,134
2007-08-30 2007-08-28 29.940 506,310 +11,061 1.07% 15,158,962
2007-08-29 2007-08-27 30.275 495,249 +5,231 1.05% 14,993,469
2007-08-28 2007-08-24 28.937 490,018 +598 1.04% 14,179,407
2007-08-27 2007-08-23 28.769 489,420 +9,566 1.04% 14,080,241
2007-08-24 2007-08-22 28.267 479,854 -1,271 1.01% 13,564,249
2007-08-23 2007-08-21 28.267 481,125 -10,612 1.02% 13,600,177
2007-08-22 2007-08-20 27.766 491,737 +897 1.04% 13,653,403
2007-08-21 2007-08-17 26.929 490,840 -4,783 1.04% 13,218,000
2007-08-20 2007-08-16 28.937 495,623 -3,288 1.05% 14,341,596
2007-08-17 2007-08-15 31.445 498,911 +80 1.06% 15,688,480
2007-08-16 2007-08-14 33.620 498,831 +3,886 1.06% 16,770,632
2007-08-15 2007-08-13 33.954 494,945 -5,679 1.05% 16,805,557
2007-08-14 2007-08-10 33.285 500,624 -3,887 1.06% 16,663,441
2007-08-10 2007-08-08 33.954 504,511 +598 1.07% 17,130,365
2007-08-09 2007-08-07 34.791 503,913 -4,783 1.07% 17,531,490
2007-08-08 2007-08-06 35.125 508,696 -3,736 1.08% 17,868,066
2007-08-07 2007-08-03 35.627 512,432 +2,092 1.08% 18,256,427
2007-08-06 2007-08-02 36.463 510,340 +5,979 1.08% 18,608,700
2007-08-03 2007-08-01 35.794 504,361 +7,772 1.07% 18,053,242
2007-08-02 2007-07-31 37.634 496,589 +4,036 1.05% 18,688,720
2007-08-01 2007-07-30 38.303 492,553 -1,047 1.04% 18,866,372
2007-07-31 2007-07-27 38.303 493,600 +13,004 1.04% 18,906,475
2007-07-30 2007-07-26 39.474 480,596 +4,484 1.02% 18,971,082
2007-07-27 2007-07-25 39.809 476,112 -2,392 1.01% 18,953,352
2007-07-26 2007-07-24 39.976 478,504 -1,793 1.01% 19,128,610
2007-07-25 2007-07-23 38.638 480,297 +11,060 1.02% 18,557,599
2007-07-24 2007-07-20 40.812 469,237 -598 0.99% 19,150,584
2007-07-23 2007-07-19 39.641 469,835 -13,302 0.99% 18,624,887
2007-07-20 2007-07-18 38.638 483,137 +8,370 1.02% 18,667,330
2007-07-19 2007-07-17 39.976 474,767 +473 1.00% 18,979,220
2007-07-18 2007-07-16 40.478 474,294 +11,359 1.00% 19,198,307
2007-07-17 2007-07-13 41.147 462,935 +1,495 0.98% 19,048,249
2007-07-13 2007-07-11 42.652 461,440 -7,324 0.98% 19,681,371
2007-07-12 2007-07-10 41.816 468,764 -7,061 0.99% 19,601,721
2007-07-11 2007-07-09 41.983 475,825 -11,957 1.01% 19,976,570
2007-07-10 2007-07-06 38.805 487,782 +3,587 1.03% 18,928,391
2007-07-09 2007-07-05 39.307 484,195 -449 1.02% 19,032,161
2007-07-06 2007-07-04 40.143 484,644 -1,644 1.03% 19,455,125
2007-07-05 2007-07-03 39.976 486,288 -7,230 1.03% 19,439,782
2007-07-04 2007-06-29 39.809 493,518 -5,249 1.04% 19,646,260
2007-07-03 2007-06-28 39.809 498,767 +186 1.06% 19,855,216
2007-06-29 2007-06-27 39.140 498,581 -8,072 1.06% 19,514,234
2007-06-28 2007-06-26 39.307 506,653 -597 1.07% 19,914,913
2007-06-27 2007-06-25 40.310 507,250 +7,174 1.07% 20,447,444
2007-06-26 2007-06-22 40.143 500,076 1.06% 20,074,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top