History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 209,961 | +0 | 0.10% | 58,789 |
| 2025-10-13 | 2025-10-09 | 0.270 | 209,961 | +0 | 0.10% | 56,689 |
| 2025-10-10 | 2025-10-08 | 0.325 | 209,961 | +0 | 0.10% | 68,237 |
| 2025-10-09 | 2025-10-06 | 0.325 | 209,961 | +0 | 0.10% | 68,237 |
| 2025-10-08 | 2025-10-03 | 0.320 | 209,961 | +0 | 0.10% | 67,188 |
| 2025-10-06 | 2025-10-02 | 0.300 | 209,961 | +0 | 0.10% | 62,988 |
| 2025-10-03 | 2025-09-30 | 0.300 | 209,961 | +0 | 0.10% | 62,988 |
| 2025-10-02 | 2025-09-29 | 0.305 | 209,961 | +0 | 0.10% | 64,038 |
| 2025-09-30 | 2025-09-26 | 0.305 | 209,961 | +0 | 0.10% | 64,038 |
| 2025-09-29 | 2025-09-25 | 0.305 | 209,961 | +0 | 0.10% | 64,038 |
| 2025-09-26 | 2025-09-24 | 0.310 | 209,961 | +0 | 0.10% | 65,088 |
| 2025-09-25 | 2025-09-23 | 0.310 | 209,961 | +0 | 0.10% | 65,088 |
| 2025-09-24 | 2025-09-22 | 0.310 | 209,961 | +0 | 0.10% | 65,088 |
| 2025-09-23 | 2025-09-19 | 0.310 | 209,961 | +0 | 0.10% | 65,088 |
| 2025-09-22 | 2025-09-18 | 0.310 | 209,961 | +0 | 0.10% | 65,088 |
| 2025-09-19 | 2025-09-17 | 0.360 | 209,961 | +0 | 0.10% | 75,586 |
| 2025-09-18 | 2025-09-16 | 0.350 | 209,961 | +0 | 0.10% | 73,486 |
| 2025-09-17 | 2025-09-15 | 0.300 | 209,961 | +0 | 0.10% | 62,988 |
| 2025-09-16 | 2025-09-12 | 0.350 | 209,961 | +0 | 0.10% | 73,486 |
| 2025-09-15 | 2025-09-11 | 0.350 | 209,961 | +0 | 0.10% | 73,486 |
| 2025-09-12 | 2025-09-10 | 0.350 | 209,961 | +0 | 0.10% | 73,486 |
| 2025-09-11 | 2025-09-09 | 0.350 | 209,961 | +0 | 0.10% | 73,486 |
| 2025-09-10 | 2025-09-08 | 0.350 | 209,961 | +0 | 0.10% | 73,486 |
| 2025-09-09 | 2025-09-05 | 0.350 | 209,961 | +0 | 0.10% | 73,486 |
| 2025-09-08 | 2025-09-04 | 0.320 | 209,961 | +0 | 0.10% | 67,188 |
| 2025-09-05 | 2025-09-03 | 0.320 | 209,961 | +0 | 0.10% | 67,188 |
| 2025-09-04 | 2025-09-02 | 0.320 | 209,961 | +0 | 0.10% | 67,188 |
| 2025-09-03 | 2025-09-01 | 0.390 | 209,961 | +0 | 0.10% | 81,885 |
| 2025-09-02 | 2025-08-29 | 0.390 | 209,961 | +0 | 0.10% | 81,885 |
| 2025-09-01 | 2025-08-28 | 0.345 | 209,961 | +0 | 0.10% | 72,437 |
| 2025-08-29 | 2025-08-27 | 0.345 | 209,961 | +0 | 0.10% | 72,437 |
| 2025-08-28 | 2025-08-26 | 0.295 | 209,961 | +0 | 0.10% | 61,938 |
| 2025-08-27 | 2025-08-25 | 0.310 | 209,961 | +0 | 0.10% | 65,088 |
| 2025-08-26 | 2025-08-22 | 0.315 | 209,961 | +0 | 0.10% | 66,138 |
| 2025-08-25 | 2025-08-21 | 0.325 | 209,961 | +0 | 0.10% | 68,237 |
| 2025-08-22 | 2025-08-20 | 0.400 | 209,961 | +0 | 0.10% | 83,984 |
| 2025-08-21 | 2025-08-19 | 0.395 | 209,961 | +0 | 0.10% | 82,935 |
| 2025-08-20 | 2025-08-18 | 0.440 | 209,961 | +0 | 0.10% | 92,383 |
| 2025-08-19 | 2025-08-15 | 0.450 | 209,961 | +0 | 0.10% | 94,482 |
| 2025-08-18 | 2025-08-14 | 0.480 | 209,961 | +0 | 0.10% | 100,781 |
| 2025-08-15 | 2025-08-13 | 0.450 | 209,961 | +0 | 0.10% | 94,482 |
| 2025-08-14 | 2025-08-12 | 0.410 | 209,961 | +0 | 0.10% | 86,084 |
| 2025-08-13 | 2025-08-11 | 0.375 | 209,961 | +0 | 0.10% | 78,735 |
| 2025-08-12 | 2025-08-08 | 0.320 | 209,961 | +0 | 0.10% | 67,188 |
| 2025-08-11 | 2025-08-07 | 0.320 | 209,961 | +0 | 0.10% | 67,188 |
| 2025-08-08 | 2025-08-06 | 0.300 | 209,961 | +0 | 0.10% | 62,988 |
| 2025-08-07 | 2025-08-05 | 0.275 | 209,961 | +0 | 0.10% | 57,739 |
| 2025-08-06 | 2025-08-04 | 0.350 | 209,961 | +0 | 0.10% | 73,486 |
| 2025-08-05 | 2025-08-01 | 0.310 | 209,961 | +0 | 0.10% | 65,088 |
| 2025-08-04 | 2025-07-31 | 0.300 | 209,961 | +0 | 0.10% | 62,988 |
| 2025-08-01 | 2025-07-30 | 0.290 | 209,961 | +0 | 0.10% | 60,889 |
| 2025-07-31 | 2025-07-29 | 0.260 | 209,961 | +0 | 0.10% | 54,590 |
| 2025-07-30 | 2025-07-28 | 0.248 | 209,961 | +0 | 0.10% | 52,070 |
| 2025-07-29 | 2025-07-25 | 0.220 | 209,961 | +0 | 0.10% | 46,191 |
| 2025-07-28 | 2025-07-24 | 0.205 | 209,961 | +0 | 0.10% | 43,042 |
| 2025-07-25 | 2025-07-23 | 0.181 | 209,961 | +0 | 0.10% | 38,003 |
| 2025-07-24 | 2025-07-22 | 0.179 | 209,961 | +0 | 0.10% | 37,583 |
| 2025-07-23 | 2025-07-21 | 0.188 | 209,961 | +0 | 0.10% | 39,473 |
| 2025-07-22 | 2025-07-18 | 0.188 | 209,961 | +0 | 0.10% | 39,473 |
| 2025-07-21 | 2025-07-17 | 0.188 | 209,961 | +0 | 0.10% | 39,473 |
| 2025-07-18 | 2025-07-16 | 0.180 | 209,961 | +0 | 0.10% | 37,793 |
| 2025-07-17 | 2025-07-15 | 0.165 | 209,961 | +0 | 0.10% | 34,644 |
| 2025-07-16 | 2025-07-14 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-15 | 2025-07-11 | 0.150 | 209,961 | +0 | 0.10% | 31,494 |
| 2025-07-14 | 2025-07-10 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-11 | 2025-07-09 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-10 | 2025-07-08 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-09 | 2025-07-07 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-08 | 2025-07-04 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-07 | 2025-07-03 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-04 | 2025-07-02 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-03 | 2025-06-30 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-07-02 | 2025-06-27 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-06-30 | 2025-06-26 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-06-27 | 2025-06-25 | 0.160 | 209,961 | +0 | 0.10% | 33,594 |
| 2025-06-26 | 2025-06-24 | 0.150 | 209,961 | +0 | 0.10% | 31,494 |
| 2025-06-25 | 2025-06-23 | 0.150 | 209,961 | +0 | 0.10% | 31,494 |
| 2025-06-24 | 2025-06-20 | 0.150 | 209,961 | +0 | 0.10% | 31,494 |
| 2025-06-23 | 2025-06-19 | 0.150 | 209,961 | +0 | 0.10% | 31,494 |
| 2025-06-20 | 2025-06-18 | 0.142 | 209,961 | +0 | 0.10% | 29,814 |
| 2025-06-19 | 2025-06-17 | 0.142 | 209,961 | +0 | 0.10% | 29,814 |
| 2025-06-18 | 2025-06-16 | 0.142 | 209,961 | +0 | 0.10% | 29,814 |
| 2025-06-17 | 2025-06-13 | 0.142 | 209,961 | +0 | 0.10% | 29,814 |
| 2025-06-16 | 2025-06-12 | 0.142 | 209,961 | +0 | 0.10% | 29,814 |
| 2025-06-13 | 2025-06-11 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-12 | 2025-06-10 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-11 | 2025-06-09 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-10 | 2025-06-06 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-09 | 2025-06-05 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-06 | 2025-06-04 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-05 | 2025-06-03 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-04 | 2025-06-02 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-03 | 2025-05-30 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-06-02 | 2025-05-29 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-05-30 | 2025-05-28 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-05-29 | 2025-05-27 | 0.141 | 209,961 | +0 | 0.10% | 29,605 |
| 2025-05-28 | 2025-05-26 | 0.145 | 209,961 | +0 | 0.10% | 30,444 |
| 2025-05-27 | 2025-05-23 | 0.145 | 209,961 | +0 | 0.10% | 30,444 |
| 2025-05-26 | 2025-05-22 | 0.145 | 209,961 | +0 | 0.10% | 30,444 |
| 2025-05-23 | 2025-05-21 | 0.145 | 209,961 | +0 | 0.10% | 30,444 |
| 2025-05-22 | 2025-05-20 | 0.145 | 209,961 | +0 | 0.10% | 30,444 |
| 2025-05-21 | 2025-05-19 | 0.145 | 209,961 | +0 | 0.10% | 30,444 |
| 2025-05-20 | 2025-05-16 | 0.143 | 209,961 | +0 | 0.10% | 30,024 |
| 2025-05-19 | 2025-05-15 | 0.143 | 209,961 | +0 | 0.10% | 30,024 |
| 2025-05-16 | 2025-05-14 | 0.143 | 209,961 | +0 | 0.10% | 30,024 |
| 2025-05-15 | 2025-05-13 | 0.143 | 209,961 | +0 | 0.10% | 30,024 |
| 2025-05-14 | 2025-05-12 | 0.143 | 209,961 | +0 | 0.10% | 30,024 |
| 2025-05-13 | 2025-05-09 | 0.143 | 209,961 | +0 | 0.10% | 30,024 |
| 2025-05-12 | 2025-05-08 | 0.143 | 209,961 | +0 | 0.10% | 30,024 |
| 2025-05-09 | 2025-05-07 | 0.143 | 209,961 | +0 | 0.10% | 30,024 |
| 2025-05-08 | 2025-05-06 | 0.140 | 209,961 | +0 | 0.10% | 29,395 |
| 2025-05-07 | 2025-05-02 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-05-06 | 2025-04-30 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-05-02 | 2025-04-29 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-30 | 2025-04-28 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-29 | 2025-04-25 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-28 | 2025-04-24 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-25 | 2025-04-23 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-24 | 2025-04-22 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-23 | 2025-04-17 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-22 | 2025-04-16 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-17 | 2025-04-15 | 0.137 | 209,961 | +0 | 0.10% | 28,765 |
| 2025-04-16 | 2025-04-14 | 0.136 | 209,961 | +0 | 0.10% | 28,555 |
| 2025-04-15 | 2025-04-11 | 0.135 | 209,961 | +0 | 0.10% | 28,345 |
| 2025-04-14 | 2025-04-10 | 0.135 | 209,961 | +0 | 0.10% | 28,345 |
| 2025-04-11 | 2025-04-09 | 0.135 | 209,961 | +0 | 0.10% | 28,345 |
| 2025-04-10 | 2025-04-08 | 0.135 | 209,961 | +0 | 0.10% | 28,345 |
| 2025-04-09 | 2025-04-07 | 0.135 | 209,961 | +0 | 0.10% | 28,345 |
| 2025-04-08 | 2025-04-03 | 0.142 | 209,961 | +0 | 0.10% | 29,814 |
| 2025-04-07 | 2025-04-02 | 0.142 | 209,961 | +0 | 0.10% | 29,814 |
| 2025-04-03 | 2025-04-01 | 0.142 | 209,961 | +0 | 0.10% | 29,814 |
| 2025-04-02 | 2025-03-31 | 0.150 | 209,961 | +0 | 0.10% | 31,494 |
| 2025-04-01 | 2025-03-28 | 0.149 | 209,961 | -80,000 | 0.10% | 31,284 |
| 2025-03-28 | 2025-03-26 | 0.160 | 289,961 | -20,000 | 0.14% | 46,394 |
| 2025-03-26 | 2025-03-24 | 0.150 | 309,961 | -100,000 | 0.15% | 46,494 |
| 2025-03-18 | 2025-03-14 | 0.137 | 409,961 | -20,000 | 0.19% | 56,165 |
| 2025-03-13 | 2025-03-11 | 0.155 | 429,961 | -100,000 | 0.20% | 66,644 |
| 2025-03-10 | 2025-03-06 | 0.150 | 529,961 | -40,000 | 0.25% | 79,494 |
| 2024-12-11 | 2024-12-09 | 0.132 | 569,961 | +20,000 | 0.27% | 75,235 |
| 2024-11-07 | 2024-11-05 | 0.109 | 549,961 | +20,000 | 0.26% | 59,946 |
| 2024-06-28 | 2024-06-26 | 0.109 | 529,961 | +20,000 | 0.25% | 57,766 |
| 2023-12-28 | 2023-12-22 | 0.163 | 509,961 | -360,000 | 0.24% | 83,124 |
| 2023-12-27 | 2023-12-21 | 0.160 | 869,961 | -20,000 | 0.41% | 139,194 |
| 2023-11-09 | 2023-11-07 | 0.113 | 889,961 | +20,000 | 0.42% | 100,566 |
| 2023-11-08 | 2023-11-06 | 0.115 | 869,961 | +20,000 | 0.41% | 100,046 |
| 2023-10-11 | 2023-10-09 | 0.088 | 849,961 | +20,000 | 0.40% | 74,797 |
| 2023-08-31 | 2023-08-29 | 0.097 | 829,961 | +40,000 | 0.39% | 80,506 |
| 2023-08-24 | 2023-08-22 | 0.110 | 789,961 | +40,000 | 0.37% | 86,896 |
| 2023-06-20 | 2023-06-16 | 0.130 | 749,961 | +200,000 | 0.35% | 97,495 |
| 2023-06-13 | 2023-06-09 | 0.160 | 549,961 | +40,000 | 0.26% | 87,994 |
| 2023-06-09 | 2023-06-07 | 0.182 | 509,961 | +40,000 | 0.24% | 92,813 |
| 2023-05-15 | 2023-05-11 | 0.190 | 469,961 | -6,250 | 0.22% | 89,293 |
| 2023-04-25 | 2023-04-21 | 0.220 | 476,211 | -660,000 | 0.22% | 104,766 |
| 2023-04-12 | 2023-04-06 | 0.180 | 1,136,211 | +40,000 | 0.53% | 204,518 |
| 2023-03-01 | 2023-02-27 | 0.210 | 1,096,211 | +20,000 | 0.52% | 230,204 |
| 2023-02-14 | 2023-02-10 | 0.240 | 1,076,211 | +20,000 | 0.51% | 258,291 |
| 2023-01-31 | 2023-01-27 | 0.229 | 1,056,211 | +20,000 | 0.50% | 241,872 |
| 2023-01-30 | 2023-01-26 | 0.229 | 1,036,211 | +20,000 | 0.49% | 237,292 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,016,211 | -21,600 | 0.48% | 264,215 |
| 2022-11-24 | 2022-11-22 | 0.300 | 1,037,811 | +21,600 | 0.49% | 311,343 |
| 2022-09-23 | 2022-09-21 | 0.440 | 1,016,211 | +400,000 | 0.48% | 447,133 |
| 2022-09-21 | 2022-09-19 | 0.475 | 616,211 | +260,000 | 0.29% | 292,700 |
| 2022-08-31 | 2022-08-29 | 0.560 | 356,211 | -100,000 | 0.17% | 199,478 |
| 2021-11-11 | 2021-11-09 | 0.200 | 456,211 | +20,000 | 0.21% | 91,242 |
| 2021-11-09 | 2021-11-05 | 0.200 | 436,211 | +15,000 | 0.20% | 87,242 |
| 2021-10-15 | 2021-10-11 | 0.207 | 421,211 | +20,000 | 0.20% | 87,191 |
| 2021-09-20 | 2021-09-16 | 0.225 | 401,211 | +20,000 | 0.19% | 90,272 |
| 2021-09-17 | 2021-09-15 | 0.233 | 381,211 | +20,000 | 0.18% | 88,822 |
| 2021-08-27 | 2021-08-25 | 0.239 | 361,211 | +100,000 | 0.17% | 86,329 |
| 2021-06-15 | 2021-06-10 | 0.275 | 261,211 | +20,000 | 0.12% | 71,833 |
| 2021-06-11 | 2021-06-09 | 0.300 | 241,211 | +20,000 | 0.11% | 72,363 |
| 2021-05-06 | 2021-05-04 | 0.430 | 221,211 | -20,000 | 0.10% | 95,121 |
| 2021-03-31 | 2021-03-29 | 0.430 | 241,211 | -20,000 | 0.11% | 103,721 |
| 2021-03-22 | 2021-03-18 | 0.440 | 261,211 | +20,000 | 0.12% | 114,933 |
| 2021-02-05 | 2021-02-03 | 0.200 | 241,211 | +20,000 | 0.11% | 48,242 |
| 2020-10-22 | 2020-10-20 | 0.176 | 221,211 | -237 | 0.10% | 38,933 |
| 2020-08-06 | 2020-08-04 | 0.240 | 221,448 | -385,000 | 0.10% | 53,148 |
| 2020-08-05 | 2020-08-03 | 0.200 | 606,448 | -19,000 | 0.28% | 121,290 |
| 2020-07-30 | 2020-07-28 | 0.240 | 625,448 | +205,000 | 0.29% | 150,108 |
| 2020-07-20 | 2020-07-16 | 0.280 | 420,448 | +199,000 | 0.20% | 117,725 |
| 2020-07-17 | 2020-07-15 | 0.280 | 221,448 | -481,000 | 0.10% | 62,005 |
| 2020-07-15 | 2020-07-13 | 0.320 | 702,448 | -109,000 | 0.33% | 224,783 |
| 2020-07-14 | 2020-07-10 | 0.260 | 811,448 | +5,000 | 0.38% | 210,976 |
| 2020-07-08 | 2020-07-06 | 0.220 | 806,448 | +127,000 | 0.38% | 177,419 |
| 2020-07-07 | 2020-07-03 | 0.240 | 679,448 | -36,000 | 0.32% | 163,068 |
| 2020-07-02 | 2020-06-29 | 0.220 | 715,448 | +53,000 | 0.34% | 157,399 |
| 2020-06-30 | 2020-06-26 | 0.200 | 662,448 | +226,000 | 0.31% | 132,490 |
| 2020-06-29 | 2020-06-24 | 0.240 | 436,448 | +215,000 | 0.21% | 104,748 |
| 2019-12-10 | 2019-12-06 | 0.640 | 221,448 | -35,000 | 0.10% | 141,727 |
| 2019-04-03 | 2019-04-01 | 0.840 | 256,448 | -1,000 | 0.13% | 215,416 |
| 2019-03-15 | 2019-03-13 | 0.920 | 257,448 | -3,000 | 0.13% | 236,852 |
| 2019-03-07 | 2019-03-05 | 0.920 | 260,448 | -5,000 | 0.13% | 239,612 |
| 2019-03-01 | 2019-02-27 | 0.980 | 265,448 | -4,000 | 0.13% | 260,139 |
| 2019-02-28 | 2019-02-26 | 1.000 | 269,448 | +10,000 | 0.14% | 269,448 |
| 2019-02-25 | 2019-02-21 | 1.060 | 259,448 | -11,250 | 0.13% | 275,015 |
| 2019-02-22 | 2019-02-20 | 1.040 | 270,698 | +20,000 | 0.14% | 281,526 |
| 2019-02-21 | 2019-02-19 | 1.400 | 250,698 | +3,000 | 0.13% | 350,977 |
| 2018-09-18 | 2018-09-14 | 1.740 | 247,698 | -1,250 | 0.12% | 430,995 |
| 2018-07-23 | 2018-07-19 | 1.840 | 248,948 | +5,000 | 0.13% | 458,064 |
| 2018-05-29 | 2018-05-25 | 2.440 | 243,948 | +15,000 | 0.12% | 595,233 |
| 2018-05-28 | 2018-05-24 | 2.360 | 228,948 | +41,000 | 0.12% | 540,317 |
| 2018-05-24 | 2018-05-21 | 2.320 | 187,948 | +14,000 | 0.09% | 436,039 |
| 2018-05-11 | 2018-05-09 | 2.080 | 173,948 | +15,000 | 0.09% | 361,812 |
| 2017-10-04 | 2017-09-29 | 2.900 | 158,948 | -500 | 0.08% | 460,949 |
| 2017-08-01 | 2017-07-28 | 2.980 | 159,448 | +5,000 | 0.09% | 475,155 |
| 2017-06-09 | 2017-06-07 | 3.160 | 154,448 | -1,000 | 0.08% | 488,056 |
| 2017-06-06 | 2017-06-02 | 3.080 | 155,448 | -3,000 | 0.09% | 478,780 |
| 2017-02-09 | 2017-02-07 | 3.040 | 158,448 | -500 | 0.09% | 481,682 |
| 2016-05-04 | 2016-04-29 | 3.880 | 158,948 | -26,000 | 0.09% | 616,718 |
| 2016-04-27 | 2016-04-25 | 3.720 | 184,948 | -2,000 | 0.10% | 688,007 |
| 2016-04-25 | 2016-04-21 | 3.640 | 186,948 | -5,000 | 0.10% | 680,491 |
| 2016-04-13 | 2016-04-11 | 3.640 | 191,948 | -9,000 | 0.11% | 698,691 |
| 2016-04-12 | 2016-04-08 | 3.580 | 200,948 | -4,000 | 0.11% | 719,394 |
| 2016-04-11 | 2016-04-07 | 3.760 | 204,948 | -3,000 | 0.11% | 770,604 |
| 2016-03-18 | 2016-03-16 | 4.500 | 207,948 | -6,750 | 0.11% | 935,766 |
| 2016-03-11 | 2016-03-09 | 3.840 | 214,698 | -3,000 | 0.12% | 824,440 |
| 2016-02-29 | 2016-02-25 | 3.180 | 217,698 | -5,000 | 0.12% | 692,280 |
| 2016-02-23 | 2016-02-19 | 3.000 | 222,698 | +135,000 | 0.12% | 668,094 |
| 2016-01-18 | 2016-01-14 | 2.937 | 87,698 | -130,266 | 0.24% | 257,585 |
| 2016-01-14 | 2016-01-12 | 3.026 | 217,964 | -5,778 | 0.24% | 659,492 |
| 2016-01-13 | 2016-01-11 | 3.348 | 223,742 | -4,971 | 0.25% | 748,993 |
| 2016-01-11 | 2016-01-07 | 3.380 | 228,713 | -3,107 | 0.25% | 772,996 |
| 2016-01-05 | 2015-12-31 | 3.219 | 231,820 | -4,660 | 0.26% | 746,188 |
| 2015-12-28 | 2015-12-22 | 3.669 | 236,480 | -7,456 | 0.26% | 867,754 |
| 2015-12-16 | 2015-12-14 | 2.897 | 243,936 | -3,107 | 0.27% | 706,668 |
| 2015-12-09 | 2015-12-07 | 2.768 | 247,043 | -14,291 | 0.27% | 683,862 |
| 2015-12-08 | 2015-12-04 | 2.736 | 261,334 | -310 | 0.29% | 715,010 |
| 2015-12-02 | 2015-11-30 | 2.704 | 261,644 | -2,796 | 0.29% | 707,436 |
| 2015-11-30 | 2015-11-26 | 2.639 | 264,440 | +621 | 0.29% | 697,972 |
| 2015-11-16 | 2015-11-12 | 2.672 | 263,819 | -34,174 | 0.29% | 704,825 |
| 2015-11-09 | 2015-11-05 | 2.736 | 297,993 | -3,107 | 0.33% | 815,309 |
| 2015-11-06 | 2015-11-04 | 2.736 | 301,100 | +2,486 | 0.33% | 823,810 |
| 2015-11-05 | 2015-11-03 | 2.768 | 298,614 | +932 | 0.33% | 826,620 |
| 2015-10-30 | 2015-10-28 | 2.865 | 297,682 | +3,106 | 0.33% | 852,785 |
| 2015-10-14 | 2015-10-12 | 3.154 | 294,576 | +15,534 | 0.32% | 929,224 |
| 2015-10-13 | 2015-10-09 | 3.251 | 279,042 | +18,640 | 0.31% | 907,169 |
| 2015-10-12 | 2015-10-08 | 3.476 | 260,402 | +4,350 | 0.29% | 905,243 |
| 2015-08-04 | 2015-07-31 | 4.474 | 256,052 | +3,728 | 0.28% | 1,145,619 |
| 2015-07-20 | 2015-07-16 | 4.957 | 252,324 | +4,660 | 0.33% | 1,250,767 |
| 2015-07-17 | 2015-07-15 | 5.086 | 247,664 | -3,107 | 0.33% | 1,259,555 |
| 2015-07-10 | 2015-07-08 | 4.506 | 250,771 | -621 | 0.33% | 1,130,063 |
| 2015-07-08 | 2015-07-06 | 4.442 | 251,392 | -5,592 | 0.33% | 1,116,677 |
| 2015-07-07 | 2015-07-03 | 4.313 | 256,984 | +6,213 | 0.34% | 1,108,429 |
| 2015-07-02 | 2015-06-29 | 4.828 | 250,771 | -11,495 | 0.33% | 1,210,781 |
| 2015-06-25 | 2015-06-23 | 5.021 | 262,266 | +15,534 | 0.35% | 1,316,933 |
| 2015-06-23 | 2015-06-19 | 5.150 | 246,732 | +3,107 | 0.33% | 1,270,699 |
| 2015-06-22 | 2015-06-18 | 5.504 | 243,625 | -9,321 | 0.32% | 1,340,958 |
| 2015-06-19 | 2015-06-17 | 5.021 | 252,946 | +932 | 0.33% | 1,270,134 |
| 2015-06-17 | 2015-06-15 | 4.989 | 252,014 | +3,107 | 0.33% | 1,257,342 |
| 2015-06-16 | 2015-06-12 | 5.054 | 248,907 | +6,214 | 0.33% | 1,257,865 |
| 2015-06-15 | 2015-06-11 | 5.375 | 242,693 | +9,320 | 0.32% | 1,304,581 |
| 2015-06-12 | 2015-06-10 | 5.536 | 233,373 | +12,427 | 0.31% | 1,292,041 |
| 2015-06-10 | 2015-06-08 | 5.923 | 220,946 | +6,213 | 0.29% | 1,308,583 |
| 2015-06-09 | 2015-06-05 | 6.019 | 214,733 | -15,533 | 0.28% | 1,292,521 |
| 2015-06-08 | 2015-06-04 | 6.245 | 230,266 | -41,941 | 0.30% | 1,437,900 |
| 2015-06-05 | 2015-06-03 | 5.826 | 272,207 | -30,757 | 0.36% | 1,585,897 |
| 2015-06-04 | 2015-06-02 | 5.633 | 302,964 | -3,107 | 0.40% | 1,706,578 |
| 2015-06-03 | 2015-06-01 | 5.633 | 306,071 | -2,174 | 0.40% | 1,724,080 |
| 2015-05-29 | 2015-05-27 | 5.665 | 308,245 | +932 | 0.41% | 1,746,248 |
| 2015-05-27 | 2015-05-22 | 5.665 | 307,313 | +18,640 | 0.41% | 1,740,968 |
| 2015-05-26 | 2015-05-21 | 5.730 | 288,673 | +9,320 | 0.38% | 1,653,954 |
| 2015-05-22 | 2015-05-20 | 5.923 | 279,353 | -13,048 | 0.37% | 1,654,506 |
| 2015-05-20 | 2015-05-18 | 5.279 | 292,401 | +3,107 | 0.39% | 1,543,547 |
| 2015-05-19 | 2015-05-15 | 5.375 | 289,294 | +6,213 | 0.38% | 1,555,081 |
| 2015-05-18 | 2015-05-14 | 5.408 | 283,081 | -15,533 | 0.37% | 1,530,795 |
| 2015-05-14 | 2015-05-12 | 5.247 | 298,614 | -2,175 | 0.39% | 1,566,733 |
| 2015-05-13 | 2015-05-11 | 5.440 | 300,789 | -9,320 | 0.40% | 1,636,236 |
| 2015-05-12 | 2015-05-08 | 5.569 | 310,109 | -8,078 | 0.41% | 1,726,862 |
| 2015-05-11 | 2015-05-07 | 5.504 | 318,187 | +3,107 | 0.42% | 1,751,361 |
| 2015-05-08 | 2015-05-06 | 5.987 | 315,080 | +13,359 | 0.42% | 1,886,388 |
| 2015-05-07 | 2015-05-05 | 6.180 | 301,721 | -33,242 | 0.40% | 1,864,678 |
| 2015-05-06 | 2015-05-04 | 5.247 | 334,963 | -37,281 | 0.44% | 1,757,444 |
| 2015-04-28 | 2015-04-24 | 5.408 | 372,244 | +13,670 | 0.49% | 2,012,955 |
| 2015-04-27 | 2015-04-23 | 5.440 | 358,574 | +20,194 | 0.47% | 1,950,575 |
| 2015-04-24 | 2015-04-22 | 5.569 | 338,380 | +19,883 | 0.45% | 1,884,291 |
| 2015-04-23 | 2015-04-21 | 5.214 | 318,497 | +41,940 | 0.42% | 1,660,801 |
| 2015-04-22 | 2015-04-20 | 5.214 | 276,557 | +36,660 | 0.37% | 1,442,105 |
| 2015-04-21 | 2015-04-17 | 5.408 | 239,897 | +59,028 | 0.32% | 1,297,273 |
| 2015-04-17 | 2015-04-15 | 6.502 | 180,869 | +4,349 | 0.24% | 1,176,014 |
| 2015-04-16 | 2015-04-14 | 5.408 | 176,520 | +28,582 | 0.23% | 954,554 |
| 2015-04-15 | 2015-04-13 | 4.828 | 147,938 | +7,767 | 0.20% | 714,279 |
| 2015-04-13 | 2015-04-09 | 4.732 | 140,171 | +3,106 | 0.19% | 663,243 |
| 2015-04-09 | 2015-04-02 | 4.828 | 137,065 | +3,107 | 0.18% | 661,782 |
| 2015-03-31 | 2015-03-27 | 4.764 | 133,958 | +4,660 | 0.18% | 638,157 |
| 2015-03-23 | 2015-03-19 | 4.699 | 129,298 | +1,243 | 0.17% | 607,634 |
| 2015-03-13 | 2015-03-11 | 4.925 | 128,055 | +4,349 | 0.17% | 630,645 |
| 2014-12-08 | 2014-12-04 | 7.146 | 123,706 | +2,796 | 0.20% | 883,977 |
| 2014-12-05 | 2014-12-03 | 6.888 | 120,910 | +1,554 | 0.19% | 832,862 |
| 2014-12-01 | 2014-11-27 | 7.371 | 119,356 | +7,766 | 0.19% | 879,786 |
| 2014-11-28 | 2014-11-26 | 7.950 | 111,590 | -18,019 | 0.18% | 887,196 |
| 2014-11-27 | 2014-11-25 | 7.081 | 129,609 | -3,417 | 0.21% | 917,815 |
| 2014-11-26 | 2014-11-24 | 6.920 | 133,026 | -29 | 0.21% | 920,603 |
| 2014-11-25 | 2014-11-21 | 6.438 | 133,055 | +1,553 | 0.21% | 856,561 |
| 2014-11-24 | 2014-11-20 | 6.760 | 131,502 | -1,242 | 0.21% | 888,892 |
| 2014-11-19 | 2014-11-17 | 6.212 | 132,744 | +2,796 | 0.21% | 824,649 |
| 2014-11-18 | 2014-11-14 | 6.534 | 129,948 | +2,174 | 0.21% | 849,108 |
| 2014-11-12 | 2014-11-10 | 7.081 | 127,774 | +4,660 | 0.20% | 904,820 |
| 2014-11-06 | 2014-11-04 | 7.339 | 123,114 | +4,661 | 0.19% | 903,524 |
| 2014-10-27 | 2014-10-23 | 7.725 | 118,453 | +3,106 | 0.19% | 915,070 |
| 2014-10-03 | 2014-09-29 | 7.822 | 115,347 | +311 | 0.18% | 902,214 |
| 2014-09-15 | 2014-09-11 | 8.208 | 115,036 | -2,175 | 0.18% | 944,215 |
| 2014-08-26 | 2014-08-22 | 7.242 | 117,211 | +622 | 0.19% | 848,883 |
| 2014-08-14 | 2014-08-12 | 7.693 | 116,589 | -6,525 | 0.18% | 896,918 |
| 2014-08-08 | 2014-08-06 | 7.596 | 123,114 | -77 | 0.19% | 935,226 |
| 2014-08-05 | 2014-08-01 | 7.693 | 123,191 | +77 | 0.19% | 947,707 |
| 2014-07-22 | 2014-07-18 | 7.017 | 123,114 | +6,554 | 0.19% | 863,895 |
| 2014-07-21 | 2014-07-17 | 6.116 | 116,560 | -4,660 | 0.18% | 712,854 |
| 2014-07-18 | 2014-07-16 | 5.858 | 121,220 | -2,175 | 0.19% | 710,138 |
| 2014-07-15 | 2014-07-11 | 6.051 | 123,395 | -25 | 0.20% | 746,711 |
| 2014-06-27 | 2014-06-25 | 6.760 | 123,420 | -1,554 | 0.20% | 834,261 |
| 2014-06-25 | 2014-06-23 | 6.631 | 124,974 | +1,554 | 0.20% | 828,675 |
| 2014-06-24 | 2014-06-20 | 6.566 | 123,420 | +24,232 | 0.20% | 810,425 |
| 2014-06-23 | 2014-06-19 | 5.922 | 99,188 | -29,659 | 0.16% | 587,406 |
| 2014-05-23 | 2014-05-21 | 5.650 | 128,847 | -20,178 | 0.16% | 727,932 |
| 2014-04-24 | 2014-04-22 | 5.749 | 149,025 | +5,246 | 0.18% | 856,700 |
| 2014-04-03 | 2014-04-01 | 5.848 | 143,779 | +6,457 | 0.18% | 840,793 |
| 2014-03-31 | 2014-03-27 | 5.575 | 137,322 | +6,457 | 0.17% | 765,604 |
| 2014-03-26 | 2014-03-24 | 5.947 | 130,865 | +404 | 0.16% | 778,245 |
| 2014-02-05 | 2014-01-30 | 6.443 | 130,461 | +2,825 | 0.16% | 840,496 |
| 2014-02-04 | 2014-01-28 | 6.443 | 127,636 | -9,282 | 0.16% | 822,296 |
| 2014-01-27 | 2014-01-23 | 6.566 | 136,918 | -3,632 | 0.17% | 899,058 |
| 2014-01-21 | 2014-01-17 | 7.186 | 140,550 | +807 | 0.17% | 1,009,974 |
| 2014-01-17 | 2014-01-15 | 7.186 | 139,743 | -4,036 | 0.17% | 1,004,175 |
| 2014-01-14 | 2014-01-10 | 6.690 | 143,779 | +807 | 0.18% | 961,924 |
| 2014-01-10 | 2014-01-08 | 6.566 | 142,972 | -2,421 | 0.18% | 938,811 |
| 2014-01-09 | 2014-01-07 | 6.566 | 145,393 | +5,650 | 0.18% | 954,709 |
| 2014-01-08 | 2014-01-06 | 7.062 | 139,743 | -4,440 | 0.17% | 986,862 |
| 2014-01-07 | 2014-01-03 | 7.434 | 144,183 | -4,842 | 0.18% | 1,071,807 |
| 2014-01-03 | 2013-12-31 | 6.195 | 149,025 | -1,615 | 0.18% | 923,168 |
| 2013-12-27 | 2013-12-20 | 5.749 | 150,640 | +4,440 | 0.19% | 865,984 |
| 2013-12-18 | 2013-12-16 | 6.319 | 146,200 | +7,667 | 0.18% | 923,781 |
| 2013-12-17 | 2013-12-13 | 6.021 | 138,533 | -4,842 | 0.17% | 834,144 |
| 2013-12-16 | 2013-12-12 | 6.443 | 143,375 | +6,860 | 0.18% | 923,694 |
| 2013-12-09 | 2013-12-05 | 4.708 | 136,515 | -1,614 | 0.17% | 642,711 |
| 2013-11-22 | 2013-11-20 | 4.584 | 138,129 | -1,211 | 0.21% | 633,196 |
| 2013-11-13 | 2013-11-11 | 4.485 | 139,340 | -4,035 | 0.21% | 624,936 |
| 2013-11-08 | 2013-11-06 | 4.510 | 143,375 | +4,035 | 0.22% | 646,586 |
| 2013-11-01 | 2013-10-30 | 4.435 | 139,340 | -8,071 | 0.21% | 618,031 |
| 2013-10-31 | 2013-10-29 | 4.857 | 147,411 | -12,511 | 0.22% | 715,925 |
| 2013-10-29 | 2013-10-25 | 4.510 | 159,922 | +15,739 | 0.24% | 721,209 |
| 2013-10-28 | 2013-10-24 | 4.782 | 144,183 | +12,108 | 0.22% | 689,529 |
| 2013-10-08 | 2013-10-04 | 2.850 | 132,075 | -2,018 | 0.20% | 376,357 |
| 2013-09-23 | 2013-09-18 | 2.775 | 134,093 | +2,018 | 0.20% | 372,139 |
| 2013-09-02 | 2013-08-29 | 2.726 | 132,075 | -808 | 0.20% | 359,994 |
| 2013-08-01 | 2013-07-30 | 2.726 | 132,883 | -16,142 | 0.20% | 362,196 |
| 2013-07-24 | 2013-07-22 | 2.676 | 149,025 | -16,143 | 0.23% | 398,808 |
| 2013-06-07 | 2013-06-05 | 2.750 | 165,168 | +16,143 | 0.25% | 454,287 |
| 2013-05-29 | 2013-05-27 | 2.800 | 149,025 | -808 | 0.23% | 417,272 |
| 2013-05-10 | 2013-05-08 | 3.048 | 149,833 | +15,740 | 0.23% | 456,661 |
| 2013-03-28 | 2013-03-26 | 3.172 | 134,093 | -1,211 | 0.21% | 425,302 |
| 2013-03-19 | 2013-03-15 | 3.097 | 135,304 | +1,211 | 0.21% | 419,085 |
| 2013-02-06 | 2013-02-04 | 3.023 | 134,093 | -1,857 | 0.21% | 405,366 |
| 2013-01-02 | 2012-12-27 | 2.379 | 135,950 | -24,214 | 0.23% | 323,394 |
| 2012-07-25 | 2012-07-23 | 2.304 | 160,164 | +426 | 0.27% | 369,087 |
| 2012-03-05 | 2012-03-01 | 3.097 | 159,738 | +2,018 | 0.26% | 494,766 |
| 2011-08-31 | 2011-08-29 | 2.998 | 157,720 | +24,214 | 0.26% | 472,883 |
| 2011-08-16 | 2011-08-12 | 3.246 | 133,506 | -7,264 | 0.22% | 433,365 |
| 2011-08-01 | 2011-07-28 | 3.742 | 140,770 | -1,211 | 0.23% | 526,706 |
| 2011-07-18 | 2011-07-14 | 3.642 | 141,981 | +1,211 | 0.23% | 517,165 |
| 2011-06-28 | 2011-06-24 | 4.411 | 140,770 | -2,825 | 0.23% | 620,886 |
| 2011-05-19 | 2011-05-17 | 4.832 | 143,595 | +3,632 | 0.24% | 693,834 |
| 2011-03-31 | 2011-03-29 | 6.195 | 139,963 | -4,036 | 0.23% | 867,031 |
| 2011-03-23 | 2011-03-21 | 5.526 | 143,999 | +8,071 | 0.24% | 795,693 |
| 2011-03-22 | 2011-03-18 | 5.699 | 135,928 | -10,896 | 0.22% | 774,673 |
| 2011-03-09 | 2011-03-07 | 6.814 | 146,824 | -16,143 | 0.24% | 1,000,486 |
| 2011-03-07 | 2011-03-03 | 6.938 | 162,967 | -2,421 | 0.27% | 1,130,679 |
| 2011-02-21 | 2011-02-17 | 6.814 | 165,388 | -2,018 | 0.27% | 1,126,985 |
| 2011-02-01 | 2011-01-28 | 7.681 | 167,406 | +7,345 | 0.28% | 1,285,921 |
| 2011-01-27 | 2011-01-25 | 7.434 | 160,061 | +1,211 | 0.26% | 1,189,839 |
| 2011-01-26 | 2011-01-24 | 7.434 | 158,850 | +1,614 | 0.26% | 1,180,837 |
| 2011-01-25 | 2011-01-21 | 7.805 | 157,236 | -1,614 | 0.26% | 1,227,281 |
| 2011-01-24 | 2011-01-20 | 7.805 | 158,850 | +403 | 0.26% | 1,239,879 |
| 2011-01-18 | 2011-01-14 | 8.920 | 158,447 | -2,018 | 0.26% | 1,413,409 |
| 2011-01-17 | 2011-01-13 | 8.796 | 160,465 | -8,071 | 0.26% | 1,411,530 |
| 2011-01-14 | 2011-01-12 | 8.177 | 168,536 | +8,071 | 0.28% | 1,378,123 |
| 2010-12-21 | 2010-12-17 | 8.301 | 160,465 | +2,018 | 0.27% | 1,332,007 |
| 2010-12-10 | 2010-12-08 | 9.168 | 158,447 | -2,018 | 0.27% | 1,452,671 |
| 2010-12-09 | 2010-12-07 | 8.920 | 160,465 | +1,615 | 0.27% | 1,431,411 |
| 2010-12-06 | 2010-12-02 | 8.425 | 158,850 | +9,685 | 0.27% | 1,338,282 |
| 2010-12-03 | 2010-12-01 | 8.177 | 149,165 | +807 | 0.25% | 1,219,726 |
| 2010-12-02 | 2010-11-30 | 8.425 | 148,358 | -1,210 | 0.25% | 1,249,889 |
| 2010-11-30 | 2010-11-26 | 8.796 | 149,568 | +4,035 | 0.25% | 1,315,675 |
| 2010-11-24 | 2010-11-22 | 9.664 | 145,533 | -18,160 | 0.25% | 1,406,396 |
| 2010-11-18 | 2010-11-16 | 9.788 | 163,693 | +807 | 0.28% | 1,602,170 |
| 2010-11-15 | 2010-11-11 | 9.664 | 162,886 | +1,211 | 0.28% | 1,574,091 |
| 2010-11-11 | 2010-11-09 | 10.159 | 161,675 | -2,422 | 0.28% | 1,642,511 |
| 2010-11-10 | 2010-11-08 | 10.283 | 164,097 | -10,493 | 0.28% | 1,687,447 |
| 2010-11-09 | 2010-11-05 | 10.407 | 174,590 | -1,614 | 0.30% | 1,816,980 |
| 2010-11-05 | 2010-11-03 | 9.912 | 176,204 | -4,036 | 0.30% | 1,746,454 |
| 2010-11-04 | 2010-11-02 | 10.283 | 180,240 | -9,282 | 0.31% | 1,853,449 |
| 2010-11-03 | 2010-11-01 | 10.159 | 189,522 | +3,229 | 0.32% | 1,925,418 |
| 2010-11-02 | 2010-10-29 | 9.540 | 186,293 | +1,211 | 0.32% | 1,777,210 |
| 2010-11-01 | 2010-10-28 | 9.416 | 185,082 | +4,035 | 0.31% | 1,742,727 |
| 2010-10-29 | 2010-10-27 | 9.292 | 181,047 | +8,475 | 0.31% | 1,682,302 |
| 2010-10-28 | 2010-10-26 | 9.292 | 172,572 | -8,071 | 0.30% | 1,603,552 |
| 2010-10-27 | 2010-10-25 | 9.168 | 180,643 | -6,054 | 0.31% | 1,656,168 |
| 2010-10-21 | 2010-10-19 | 8.673 | 186,697 | +8,879 | 0.32% | 1,619,149 |
| 2010-10-18 | 2010-10-14 | 9.044 | 177,818 | +2,018 | 0.31% | 1,608,237 |
| 2010-10-15 | 2010-10-13 | 8.673 | 175,800 | +8,071 | 0.30% | 1,524,644 |
| 2010-10-14 | 2010-10-12 | 8.549 | 167,729 | +2,421 | 0.29% | 1,433,866 |
| 2010-10-13 | 2010-10-11 | 9.664 | 165,308 | +24,215 | 0.29% | 1,597,497 |
| 2010-10-08 | 2010-10-06 | 10.283 | 141,093 | -3,632 | 0.24% | 1,450,892 |
| 2010-10-07 | 2010-10-05 | 10.159 | 144,725 | +2,017 | 0.25% | 1,470,310 |
| 2010-10-06 | 2010-10-04 | 9.788 | 142,708 | -807 | 0.25% | 1,396,776 |
| 2010-10-05 | 2010-09-30 | 8.920 | 143,515 | -4,035 | 0.25% | 1,280,210 |
| 2010-10-04 | 2010-09-29 | 8.673 | 147,550 | -1,211 | 0.25% | 1,279,643 |
| 2010-09-28 | 2010-09-24 | 8.920 | 148,761 | +403 | 0.26% | 1,327,007 |
| 2010-09-22 | 2010-09-20 | 8.673 | 148,358 | -7,264 | 0.26% | 1,286,650 |
| 2010-09-21 | 2010-09-17 | 7.805 | 155,622 | +10,897 | 0.27% | 1,214,683 |
| 2010-09-20 | 2010-09-16 | 6.814 | 144,725 | +4,439 | 0.25% | 986,183 |
| 2010-09-17 | 2010-09-15 | 6.938 | 140,286 | -2,422 | 0.24% | 973,316 |
| 2010-09-16 | 2010-09-14 | 6.938 | 142,708 | +10,493 | 0.25% | 990,120 |
| 2010-09-13 | 2010-09-09 | 6.319 | 132,215 | -4,035 | 0.23% | 835,415 |
| 2010-09-10 | 2010-09-08 | 6.145 | 136,250 | +4,035 | 0.24% | 837,278 |
| 2010-09-09 | 2010-09-07 | 6.046 | 132,215 | -1,130 | 0.23% | 799,378 |
| 2010-09-06 | 2010-09-02 | 4.609 | 133,345 | +18,968 | 0.23% | 614,570 |
| 2010-08-17 | 2010-08-13 | 5.104 | 114,377 | -2,583 | 0.20% | 583,831 |
| 2010-08-02 | 2010-07-29 | 3.667 | 116,960 | -2,179 | 0.21% | 428,924 |
| 2010-07-21 | 2010-07-19 | 4.163 | 119,139 | +50,787 | 0.21% | 495,958 |
| 2010-07-15 | 2010-07-13 | 4.287 | 68,352 | -2,018 | 0.22% | 293,008 |
| 2010-07-13 | 2010-07-09 | 4.634 | 70,370 | +2,018 | 0.22% | 326,070 |
| 2010-07-09 | 2010-07-07 | 4.386 | 68,352 | +403 | 0.22% | 299,782 |
| 2010-06-22 | 2010-06-18 | 5.253 | 67,949 | -4,641 | 0.21% | 356,944 |
| 2010-06-17 | 2010-06-14 | 5.699 | 72,590 | +4,036 | 0.23% | 413,701 |
| 2010-06-15 | 2010-06-11 | 5.864 | 68,554 | +3,228 | 0.22% | 402,023 |
| 2010-06-14 | 2010-06-10 | 5.154 | 65,326 | -25,762 | 0.21% | 336,658 |
| 2010-06-11 | 2010-06-09 | 4.372 | 91,088 | -1,688 | 0.21% | 398,200 |
| 2010-06-08 | 2010-06-04 | 4.425 | 92,776 | -1,126 | 0.21% | 410,525 |
| 2010-05-13 | 2010-05-11 | 5.242 | 93,902 | -2,391 | 0.21% | 492,268 |
| 2010-05-11 | 2010-05-07 | 5.331 | 96,293 | -157 | 0.22% | 513,358 |
| 2010-04-30 | 2010-04-28 | 6.575 | 96,450 | +5,627 | 0.22% | 634,174 |
| 2010-04-23 | 2010-04-21 | 7.375 | 90,823 | +2,814 | 0.21% | 669,805 |
| 2010-04-14 | 2010-04-12 | 7.375 | 88,009 | -22,509 | 0.20% | 649,052 |
| 2010-04-13 | 2010-04-09 | 8.352 | 110,518 | -16,600 | 0.25% | 923,072 |
| 2010-04-08 | 2010-04-01 | 8.796 | 127,118 | -1,407 | 0.29% | 1,118,193 |
| 2010-03-30 | 2010-03-26 | 8.441 | 128,525 | +1,125 | 0.29% | 1,084,890 |
| 2010-03-23 | 2010-03-19 | 6.931 | 127,400 | +3,377 | 0.29% | 882,955 |
| 2010-03-22 | 2010-03-18 | 7.286 | 124,023 | +30,387 | 0.28% | 903,630 |
| 2010-03-16 | 2010-03-12 | 6.931 | 93,636 | -16,600 | 0.21% | 648,951 |
| 2010-03-15 | 2010-03-11 | 6.309 | 110,236 | +15,474 | 0.25% | 695,435 |
| 2010-03-08 | 2010-03-04 | 5.331 | 94,762 | +5,628 | 0.21% | 505,196 |
| 2010-02-19 | 2010-02-17 | 5.065 | 89,134 | +1,125 | 0.20% | 451,433 |
| 2010-01-19 | 2010-01-15 | 6.131 | 88,009 | +1,970 | 0.20% | 539,574 |
| 2009-12-21 | 2009-12-17 | 5.242 | 86,039 | -11,255 | 0.19% | 451,047 |
| 2009-12-17 | 2009-12-15 | 5.687 | 97,294 | +1,407 | 0.22% | 553,274 |
| 2009-12-01 | 2009-11-27 | 5.775 | 95,887 | +33,763 | 0.22% | 553,793 |
| 2009-11-11 | 2009-11-09 | 5.509 | 62,124 | -5,627 | 0.14% | 342,236 |
| 2009-11-10 | 2009-11-06 | 5.242 | 67,751 | +5,627 | 0.15% | 355,175 |
| 2009-08-24 | 2009-08-20 | 6.042 | 62,124 | -1,125 | 0.14% | 375,356 |
| 2009-08-12 | 2009-08-10 | 6.575 | 63,249 | -2,251 | 0.14% | 415,872 |
| 2009-08-11 | 2009-08-07 | 6.486 | 65,500 | +1,688 | 0.15% | 424,853 |
| 2009-08-10 | 2009-08-06 | 6.486 | 63,812 | +1,688 | 0.14% | 413,904 |
| 2009-08-07 | 2009-08-05 | 5.331 | 62,124 | -6,893 | 0.14% | 331,196 |
| 2009-07-03 | 2009-06-30 | 5.242 | 69,017 | +6,893 | 0.16% | 361,812 |
| 2009-04-22 | 2009-04-20 | 4.265 | 62,124 | -7,174 | 0.14% | 264,957 |
| 2008-12-29 | 2008-12-22 | 4.087 | 69,298 | -2,251 | 0.16% | 283,239 |
| 2008-12-19 | 2008-12-17 | 4.087 | 71,549 | -2,251 | 0.16% | 292,439 |
| 2008-11-12 | 2008-11-10 | 3.607 | 73,800 | +28,136 | 0.17% | 266,230 |
| 2008-10-16 | 2008-10-14 | 4.301 | 45,664 | +1,126 | 0.10% | 196,378 |
| 2008-10-15 | 2008-10-13 | 4.709 | 44,538 | -282 | 0.10% | 209,740 |
| 2008-10-10 | 2008-10-08 | 5.331 | 44,820 | -281 | 0.10% | 238,945 |
| 2008-09-11 | 2008-09-09 | 6.486 | 45,101 | -1,126 | 0.10% | 292,539 |
| 2008-06-18 | 2008-06-16 | 11.373 | 46,227 | +1,689 | 0.10% | 525,751 |
| 2008-06-17 | 2008-06-13 | 11.373 | 44,538 | +2,813 | 0.10% | 506,542 |
| 2008-06-10 | 2008-06-05 | 12.262 | 41,725 | -1,125 | 0.09% | 511,623 |
| 2008-05-30 | 2008-05-28 | 12.439 | 42,850 | +9,988 | 0.10% | 533,032 |
| 2008-05-19 | 2008-05-15 | 12.439 | 32,862 | +1,125 | 0.07% | 408,787 |
| 2008-05-16 | 2008-05-14 | 12.439 | 31,737 | -281 | 0.07% | 394,792 |
| 2008-04-09 | 2008-04-07 | 12.084 | 32,018 | -422 | 0.07% | 386,908 |
| 2008-04-08 | 2008-04-03 | 12.084 | 32,440 | -1,688 | 0.07% | 392,007 |
| 2008-02-27 | 2008-02-25 | 14.750 | 34,128 | -1,829 | 0.08% | 503,377 |
| 2008-02-22 | 2008-02-20 | 15.638 | 35,957 | +2,251 | 0.08% | 562,303 |
| 2008-01-24 | 2008-01-22 | 14.927 | 33,706 | -11,255 | 0.08% | 503,143 |
| 2008-01-23 | 2008-01-21 | 17.238 | 44,961 | -1,125 | 0.10% | 775,019 |
| 2008-01-18 | 2008-01-16 | 20.472 | 46,086 | +2,673 | 0.10% | 943,466 |
| 2008-01-17 | 2008-01-15 | 21.495 | 43,413 | -1,809 | 0.10% | 933,182 |
| 2008-01-15 | 2008-01-11 | 21.666 | 45,222 | +2,491 | 0.10% | 979,782 |
| 2008-01-03 | 2007-12-31 | 22.178 | 42,731 | +2,052 | 0.09% | 947,681 |
| 2007-12-18 | 2007-12-14 | 21.666 | 40,679 | +2,029 | 0.09% | 881,353 |
| 2007-12-17 | 2007-12-13 | 22.178 | 38,650 | -2,345 | 0.08% | 857,173 |
| 2007-12-11 | 2007-12-07 | 23.372 | 40,995 | -124 | 0.09% | 958,136 |
| 2007-12-05 | 2007-12-03 | 22.690 | 41,119 | -586 | 0.09% | 932,975 |
| 2007-12-03 | 2007-11-29 | 22.860 | 41,705 | +124 | 0.09% | 953,386 |
| 2007-11-26 | 2007-11-22 | 22.860 | 41,581 | -293 | 0.09% | 950,551 |
| 2007-11-20 | 2007-11-16 | 25.078 | 41,874 | +1,758 | 0.09% | 1,050,117 |
| 2007-11-19 | 2007-11-15 | 25.078 | 40,116 | -586 | 0.09% | 1,006,030 |
| 2007-11-07 | 2007-11-05 | 25.419 | 40,702 | +1,172 | 0.09% | 1,034,613 |
| 2007-11-02 | 2007-10-31 | 25.931 | 39,530 | +293 | 0.09% | 1,025,053 |
| 2007-11-01 | 2007-10-30 | 26.102 | 39,237 | +587 | 0.08% | 1,024,149 |
| 2007-10-31 | 2007-10-29 | 26.102 | 38,650 | -1,418 | 0.08% | 1,008,827 |
| 2007-10-30 | 2007-10-26 | 25.931 | 40,068 | +1,465 | 0.09% | 1,039,004 |
| 2007-10-29 | 2007-10-25 | 25.931 | 38,603 | -2,931 | 0.08% | 1,001,015 |
| 2007-10-25 | 2007-10-23 | 25.931 | 41,534 | +2,345 | 0.09% | 1,077,019 |
| 2007-10-12 | 2007-10-10 | 29.684 | 39,189 | -1,172 | 0.08% | 1,163,293 |
| 2007-10-09 | 2007-10-05 | 29.855 | 40,361 | +879 | 0.09% | 1,204,969 |
| 2007-10-05 | 2007-10-03 | 31.049 | 39,482 | -1,759 | 0.09% | 1,225,876 |
| 2007-09-27 | 2007-09-24 | 30.708 | 41,241 | -293 | 0.09% | 1,266,419 |
| 2007-09-11 | 2007-09-07 | 29.940 | 41,534 | -828 | 0.09% | 1,243,531 |
| 2007-09-10 | 2007-09-06 | 29.940 | 42,362 | +299 | 0.09% | 1,268,322 |
| 2007-09-07 | 2007-09-05 | 29.773 | 42,063 | +598 | 0.09% | 1,252,334 |
| 2007-08-24 | 2007-08-22 | 28.267 | 41,465 | -598 | 0.09% | 1,172,110 |
| 2007-08-20 | 2007-08-16 | 28.937 | 42,063 | -747 | 0.09% | 1,217,156 |
| 2007-08-16 | 2007-08-14 | 33.620 | 42,810 | -897 | 0.09% | 1,439,267 |
| 2007-08-13 | 2007-08-09 | 34.623 | 43,707 | +1,102 | 0.09% | 1,513,287 |
| 2007-08-07 | 2007-08-03 | 35.627 | 42,605 | +897 | 0.09% | 1,517,889 |
| 2007-08-06 | 2007-08-02 | 36.463 | 41,708 | -598 | 0.09% | 1,520,813 |
| 2007-08-02 | 2007-07-31 | 37.634 | 42,306 | -1,102 | 0.09% | 1,592,152 |
| 2007-08-01 | 2007-07-30 | 38.303 | 43,408 | +598 | 0.09% | 1,662,667 |
| 2007-07-26 | 2007-07-24 | 39.976 | 42,810 | -598 | 0.09% | 1,711,367 |
| 2007-07-25 | 2007-07-23 | 38.638 | 43,408 | -3,737 | 0.09% | 1,677,188 |
| 2007-07-20 | 2007-07-18 | 38.638 | 47,145 | -1,794 | 0.10% | 1,821,577 |
| 2007-07-19 | 2007-07-17 | 39.976 | 48,939 | +505 | 0.10% | 1,956,379 |
| 2007-07-16 | 2007-07-12 | 41.481 | 48,434 | -598 | 0.10% | 2,009,102 |
| 2007-07-12 | 2007-07-10 | 41.816 | 49,032 | -299 | 0.10% | 2,050,310 |
| 2007-07-10 | 2007-07-06 | 38.805 | 49,331 | +598 | 0.10% | 1,914,290 |
| 2007-07-09 | 2007-07-05 | 39.307 | 48,733 | +299 | 0.10% | 1,915,539 |
| 2007-07-04 | 2007-06-29 | 39.809 | 48,434 | -598 | 0.10% | 1,928,090 |
| 2007-06-29 | 2007-06-27 | 39.140 | 49,032 | +598 | 0.10% | 1,919,090 |
| 2007-06-26 | 2007-06-22 | 40.143 | 48,434 | 0.10% | 1,944,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy