History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 5,147,965 +0 2.42% 1,441,430
2025-10-13 2025-10-09 0.270 5,147,965 +0 2.42% 1,389,951
2025-10-10 2025-10-08 0.325 5,147,965 +0 2.42% 1,673,089
2025-10-09 2025-10-06 0.325 5,147,965 +0 2.42% 1,673,089
2025-10-08 2025-10-03 0.320 5,147,965 +0 2.42% 1,647,349
2025-10-06 2025-10-02 0.300 5,147,965 +0 2.42% 1,544,390
2025-10-03 2025-09-30 0.300 5,147,965 +0 2.42% 1,544,390
2025-10-02 2025-09-29 0.305 5,147,965 +0 2.42% 1,570,129
2025-09-30 2025-09-26 0.305 5,147,965 +0 2.42% 1,570,129
2025-09-29 2025-09-25 0.305 5,147,965 +0 2.42% 1,570,129
2025-09-26 2025-09-24 0.310 5,147,965 +0 2.42% 1,595,869
2025-09-25 2025-09-23 0.310 5,147,965 +0 2.42% 1,595,869
2025-09-24 2025-09-22 0.310 5,147,965 -31 2.42% 1,595,869
2025-09-22 2025-09-18 0.310 5,147,996 +20,000 2.42% 1,595,879
2025-09-12 2025-09-10 0.350 5,127,996 -2,271 2.41% 1,794,799
2025-08-29 2025-08-27 0.345 5,130,267 -40,000 2.41% 1,769,942
2025-08-27 2025-08-25 0.310 5,170,267 -917 2.43% 1,602,783
2025-08-25 2025-08-21 0.325 5,171,184 +200,000 2.43% 1,680,635
2025-08-22 2025-08-20 0.400 4,971,184 -20,000 2.34% 1,988,474
2025-08-07 2025-08-05 0.275 4,991,184 +400,000 2.35% 1,372,576
2025-08-04 2025-07-31 0.300 4,591,184 -254 2.16% 1,377,355
2025-08-01 2025-07-30 0.290 4,591,438 +100,000 2.16% 1,331,517
2025-07-28 2025-07-24 0.205 4,491,438 +40,000 2.11% 920,745
2025-07-17 2025-07-15 0.165 4,451,438 -2,123 2.09% 734,487
2025-07-15 2025-07-11 0.150 4,453,561 +20,000 2.09% 668,034
2025-06-27 2025-06-25 0.160 4,433,561 -404 2.08% 709,370
2025-05-29 2025-05-27 0.141 4,433,965 +20,000 2.08% 625,189
2025-05-21 2025-05-19 0.145 4,413,965 +20,000 2.07% 640,025
2025-05-02 2025-04-29 0.137 4,393,965 -500 2.06% 601,973
2025-04-25 2025-04-23 0.137 4,394,465 -1,250 2.06% 602,042
2025-04-10 2025-04-08 0.135 4,395,715 +80,000 2.07% 593,422
2025-04-09 2025-04-07 0.135 4,315,715 +100,000 2.03% 582,622
2025-04-07 2025-04-02 0.142 4,215,715 +20,000 1.98% 598,632
2025-04-01 2025-03-28 0.149 4,195,715 -160,000 1.97% 625,162
2025-03-26 2025-03-24 0.150 4,355,715 +100,000 2.05% 653,357
2025-03-25 2025-03-21 0.140 4,255,715 +20,000 2.00% 595,800
2025-03-24 2025-03-20 0.158 4,235,715 +20,000 1.99% 669,243
2025-03-17 2025-03-13 0.155 4,215,715 +80,000 1.98% 653,436
2025-03-14 2025-03-12 0.155 4,135,715 +20,000 1.94% 641,036
2025-03-03 2025-02-27 0.138 4,115,715 -31 1.93% 567,969
2025-02-20 2025-02-18 0.115 4,115,746 +40,000 1.93% 473,311
2025-02-18 2025-02-14 0.109 4,075,746 -2,000 1.91% 444,256
2024-11-18 2024-11-14 0.113 4,077,746 +20,000 1.92% 460,785
2024-10-08 2024-10-04 0.135 4,057,746 -3,125 1.91% 547,796
2024-09-26 2024-09-24 0.130 4,060,871 -2,292 1.91% 527,913
2024-09-24 2024-09-20 0.130 4,063,163 +93,750 1.91% 528,211
2024-08-20 2024-08-16 0.138 3,969,413 +246,258 1.86% 547,779
2024-08-01 2024-07-30 0.128 3,723,155 -1,250 1.75% 476,564
2024-06-28 2024-06-26 0.109 3,724,405 -160,000 1.75% 405,960
2024-06-26 2024-06-24 0.110 3,884,405 -20,000 1.83% 427,285
2024-06-25 2024-06-21 0.110 3,904,405 -80,000 1.83% 429,485
2024-05-16 2024-05-13 0.144 3,984,405 -22,375 1.87% 573,754
2024-05-14 2024-05-10 0.125 4,006,780 -40,000 1.88% 500,848
2024-03-15 2024-03-13 0.149 4,046,780 -250 1.90% 602,970
2024-02-15 2024-02-09 0.143 4,047,030 +28,375 1.90% 578,725
2024-02-07 2024-02-05 0.143 4,018,655 -40 1.89% 574,668
2024-01-15 2024-01-11 0.177 4,018,695 -2 1.89% 711,309
2023-11-15 2023-11-13 0.113 4,018,697 -21,875 1.89% 454,113
2023-10-27 2023-10-25 0.104 4,040,572 -2,523 1.90% 420,219
2023-10-18 2023-10-16 0.103 4,043,095 +20,000 1.90% 416,439
2023-09-22 2023-09-20 0.094 4,023,095 -7,875 1.89% 378,171
2023-09-15 2023-09-13 0.097 4,030,970 -1,500 1.89% 391,004
2023-08-17 2023-08-15 0.130 4,032,470 +40,000 1.89% 524,221
2023-07-20 2023-07-18 0.124 3,992,470 -2,500 1.88% 495,066
2023-07-05 2023-07-03 0.125 3,994,970 -2,500 1.88% 499,371
2023-05-24 2023-05-22 0.192 3,997,470 -250 1.88% 767,514
2023-04-19 2023-04-17 0.190 3,997,720 -1,250 1.88% 759,567
2023-04-17 2023-04-13 0.185 3,998,970 -571 1.88% 739,809
2023-03-07 2023-03-03 0.210 3,999,541 -877 1.88% 839,904
2023-01-30 2023-01-26 0.229 4,000,418 -20,000 1.88% 916,096
2022-12-30 2022-12-28 0.240 4,020,418 -2,500 1.89% 964,900
2022-12-23 2022-12-21 0.260 4,022,918 -875 1.89% 1,045,959
2022-12-05 2022-12-01 0.240 4,023,793 +40,000 1.89% 965,710
2022-11-10 2022-11-08 0.295 3,983,793 -260,000 1.87% 1,175,219
2022-11-09 2022-11-07 0.320 4,243,793 -34,372 1.99% 1,358,014
2022-10-27 2022-10-25 0.435 4,278,165 +9,997 2.01% 1,861,002
2022-09-19 2022-09-15 0.410 4,268,168 -40,000 2.01% 1,749,949
2022-09-09 2022-09-07 0.460 4,308,168 +240,000 2.02% 1,981,757
2022-09-05 2022-09-01 0.490 4,068,168 -40,000 1.91% 1,993,402
2022-09-02 2022-08-31 0.530 4,108,168 -20,000 1.93% 2,177,329
2022-08-31 2022-08-29 0.560 4,128,168 +20,000 1.94% 2,311,774
2022-08-30 2022-08-26 0.485 4,108,168 +20,000 1.93% 1,992,461
2022-08-23 2022-08-19 0.385 4,088,168 -40,000 1.92% 1,573,945
2022-08-22 2022-08-18 0.350 4,128,168 -284 1.94% 1,444,859
2022-08-11 2022-08-09 0.290 4,128,452 +62,500 1.94% 1,197,251
2022-07-22 2022-07-20 0.300 4,065,952 -93,211 1.91% 1,219,786
2022-07-21 2022-07-19 0.260 4,159,163 -40,000 1.95% 1,081,382
2022-05-20 2022-05-18 0.208 4,199,163 -250 1.97% 873,426
2022-03-16 2022-03-14 0.214 4,199,413 +60,000 1.97% 898,674
2022-02-28 2022-02-24 0.215 4,139,413 -3,750 1.94% 889,974
2022-02-16 2022-02-14 0.223 4,143,163 +20,000 1.95% 923,925
2022-01-19 2022-01-17 0.224 4,123,163 -351,851 1.94% 923,589
2022-01-13 2022-01-11 0.224 4,475,014 -67,500 2.10% 1,002,403
2021-12-23 2021-12-21 0.216 4,542,514 +351,851 2.13% 981,183
2021-12-21 2021-12-17 0.226 4,190,663 -160,000 1.97% 947,090
2021-12-10 2021-12-08 0.234 4,350,663 +220,000 2.04% 1,018,055
2021-12-06 2021-12-02 0.245 4,130,663 +60,000 1.94% 1,012,012
2021-11-30 2021-11-26 0.248 4,070,663 +67,500 1.91% 1,009,524
2021-11-18 2021-11-16 0.280 4,003,163 +20,000 1.88% 1,120,886
2021-11-17 2021-11-15 0.241 3,983,163 +340,000 1.87% 959,942
2021-11-05 2021-11-03 0.202 3,643,163 -300,000 1.71% 735,919
2021-10-29 2021-10-27 0.200 3,943,163 -1,000 1.85% 788,633
2021-10-25 2021-10-21 0.200 3,944,163 -93,000 1.85% 788,833
2021-10-12 2021-10-08 0.204 4,037,163 +120,000 1.90% 823,581
2021-09-30 2021-09-28 0.229 3,917,163 -196 1.84% 897,030
2021-09-27 2021-09-23 0.229 3,917,359 +220,000 1.84% 897,075
2021-09-20 2021-09-16 0.225 3,697,359 -520,000 1.74% 831,906
2021-08-26 2021-08-24 0.228 4,217,359 -2,500 1.98% 961,558
2021-08-13 2021-08-11 0.260 4,219,859 -1,250 1.98% 1,097,163
2021-08-12 2021-08-10 0.244 4,221,109 +80,000 1.98% 1,029,951
2021-07-26 2021-07-22 0.240 4,141,109 -254 1.95% 993,866
2021-06-21 2021-06-17 0.250 4,141,363 -60,000 1.95% 1,035,341
2021-06-15 2021-06-10 0.275 4,201,363 +60,000 1.97% 1,155,375
2021-06-10 2021-06-08 0.300 4,141,363 +20,000 1.95% 1,242,409
2021-06-08 2021-06-04 0.335 4,121,363 +40,000 1.94% 1,380,657
2021-06-07 2021-06-03 0.335 4,081,363 +20,000 1.92% 1,367,257
2021-05-28 2021-05-26 0.400 4,061,363 -44 1.91% 1,624,545
2021-05-27 2021-05-25 0.410 4,061,407 -20,000 1.91% 1,665,177
2021-05-25 2021-05-21 0.420 4,081,407 -20,000 1.92% 1,714,191
2021-05-24 2021-05-20 0.400 4,101,407 -580,000 1.93% 1,640,563
2021-05-18 2021-05-14 0.430 4,681,407 -60,000 2.20% 2,013,005
2021-05-06 2021-05-04 0.430 4,741,407 -20,000 2.23% 2,038,805
2021-04-29 2021-04-27 0.455 4,761,407 +703 2.24% 2,166,440
2021-04-28 2021-04-26 0.460 4,760,704 +17,500 2.24% 2,189,924
2021-04-27 2021-04-23 0.445 4,743,204 -30,000 2.23% 2,110,726
2021-04-07 2021-03-31 0.365 4,773,204 +20,000 2.24% 1,742,219
2021-03-24 2021-03-22 0.450 4,753,204 +4,750 2.23% 2,138,942
2021-03-23 2021-03-19 0.450 4,748,454 -20,000 2.23% 2,136,804
2021-03-22 2021-03-18 0.440 4,768,454 -5,000 2.24% 2,098,120
2021-03-17 2021-03-15 0.475 4,773,454 -20,000 2.24% 2,267,391
2021-03-16 2021-03-12 0.385 4,793,454 -240,000 2.25% 1,845,480
2021-03-15 2021-03-11 0.435 5,033,454 +2,000 2.36% 2,189,552
2021-03-12 2021-03-10 0.380 5,031,454 +20,000 2.36% 1,911,953
2021-03-09 2021-03-05 0.310 5,011,454 -60,000 2.35% 1,553,551
2021-03-05 2021-03-03 0.330 5,071,454 +60,000 2.38% 1,673,580
2021-03-04 2021-03-02 0.295 5,011,454 -400,250 2.35% 1,478,379
2021-03-03 2021-03-01 0.305 5,411,704 -340,000 2.54% 1,650,570
2021-03-02 2021-02-26 0.260 5,751,704 -340,000 2.70% 1,495,443
2021-03-01 2021-02-25 0.300 6,091,704 -120,000 2.86% 1,827,511
2021-02-23 2021-02-19 0.260 6,211,704 -20,000 2.92% 1,615,043
2021-02-18 2021-02-16 0.240 6,231,704 -120,000 2.93% 1,495,609
2021-02-08 2021-02-04 0.224 6,351,704 -220,000 2.98% 1,422,782
2021-02-05 2021-02-03 0.200 6,571,704 -60,000 3.09% 1,314,341
2021-02-04 2021-02-02 0.200 6,631,704 -625 3.12% 1,326,341
2021-01-26 2021-01-22 0.184 6,632,329 +100,000 3.12% 1,220,349
2021-01-25 2021-01-21 0.201 6,532,329 -1,000 3.07% 1,312,998
2021-01-12 2021-01-08 0.223 6,533,329 -240,000 3.07% 1,456,932
2021-01-11 2021-01-07 0.235 6,773,329 -100,000 3.18% 1,591,732
2021-01-08 2021-01-06 0.255 6,873,329 -580,000 3.23% 1,752,699
2021-01-06 2021-01-04 0.240 7,453,329 -140,000 3.50% 1,788,799
2020-12-28 2020-12-22 0.250 7,593,329 -40,000 3.57% 1,898,332
2020-12-23 2020-12-21 0.249 7,633,329 -216 3.59% 1,900,699
2020-12-18 2020-12-16 0.260 7,633,545 -60,000 3.59% 1,984,722
2020-12-14 2020-12-10 0.270 7,693,545 +140,000 3.61% 2,077,257
2020-12-11 2020-12-09 0.230 7,553,545 +40,000 3.55% 1,737,315
2020-12-10 2020-12-08 0.248 7,513,545 -4,000 3.53% 1,863,359
2020-12-04 2020-12-02 0.250 7,517,545 -769,000 3.53% 1,879,386
2020-12-02 2020-11-30 0.242 8,286,545 +20,000 3.89% 2,005,344
2020-12-01 2020-11-27 0.245 8,266,545 -100,000 3.88% 2,025,304
2020-11-30 2020-11-26 0.209 8,366,545 -100,000 3.93% 1,748,608
2020-11-18 2020-11-16 0.280 8,466,545 +820,000 3.98% 2,370,633
2020-10-30 2020-10-28 0.260 7,646,545 +120,000 3.59% 1,988,102
2020-10-29 2020-10-27 0.190 7,526,545 -1,080,000 3.54% 1,430,044
2020-10-16 2020-10-14 0.220 8,606,545 +40,000 4.04% 1,893,440
2020-10-15 2020-10-12 0.210 8,566,545 +40,000 4.02% 1,798,974
2020-09-29 2020-09-25 0.170 8,526,545 +33,000 4.01% 1,449,513
2020-09-28 2020-09-24 0.170 8,493,545 +80,000 3.99% 1,443,903
2020-09-23 2020-09-21 0.188 8,413,545 -210 3.95% 1,581,746
2020-09-18 2020-09-16 0.200 8,413,755 -45,000 3.95% 1,682,751
2020-09-16 2020-09-14 0.220 8,458,755 -100,000 3.97% 1,860,926
2020-09-14 2020-09-10 0.240 8,558,755 -264,000 4.02% 2,054,101
2020-09-09 2020-09-07 0.220 8,822,755 -45,000 4.15% 1,941,006
2020-09-03 2020-09-01 0.220 8,867,755 -181,000 4.17% 1,950,906
2020-08-20 2020-08-18 0.220 9,048,755 +33,000 4.25% 1,990,726
2020-08-17 2020-08-13 0.280 9,015,755 -10,000 4.24% 2,524,411
2020-08-14 2020-08-12 0.260 9,025,755 -24,000 4.24% 2,346,696
2020-08-13 2020-08-11 0.260 9,049,755 -16,000 4.25% 2,352,936
2020-08-11 2020-08-07 0.260 9,065,755 +1,000 4.26% 2,357,096
2020-08-07 2020-08-05 0.220 9,064,755 +250,000 4.26% 1,994,246
2020-08-04 2020-07-31 0.220 8,814,755 -10,000 4.14% 1,939,246
2020-08-03 2020-07-30 0.220 8,824,755 +5,000 4.15% 1,941,446
2020-07-29 2020-07-27 0.220 8,819,755 -150,000 4.14% 1,940,346
2020-07-24 2020-07-22 0.260 8,969,755 +25,000 4.21% 2,332,136
2020-07-21 2020-07-17 0.280 8,944,755 +25,000 4.20% 2,504,531
2020-07-20 2020-07-16 0.280 8,919,755 +50,000 4.19% 2,497,531
2020-07-17 2020-07-15 0.280 8,869,755 +5,000 4.17% 2,483,531
2020-07-16 2020-07-14 0.280 8,864,755 +10,000 4.16% 2,482,131
2020-07-15 2020-07-13 0.320 8,854,755 +100,000 4.16% 2,833,522
2020-07-14 2020-07-10 0.260 8,754,755 -125,000 4.11% 2,276,236
2020-07-13 2020-07-09 0.220 8,879,755 +108,000 4.17% 1,953,546
2020-07-10 2020-07-08 0.240 8,771,755 -23,000 4.12% 2,105,221
2020-07-09 2020-07-07 0.200 8,794,755 -10,000 4.13% 1,758,951
2020-07-08 2020-07-06 0.220 8,804,755 +185,000 4.14% 1,937,046
2020-07-06 2020-07-02 0.220 8,619,755 -20,000 4.05% 1,896,346
2020-07-02 2020-06-29 0.220 8,639,755 +60,000 4.06% 1,900,746
2020-06-30 2020-06-26 0.200 8,579,755 +260,000 4.03% 1,715,951
2020-06-29 2020-06-24 0.240 8,319,755 +80,000 3.91% 1,996,741
2020-06-23 2020-06-19 0.340 8,239,755 +3,000 3.87% 2,801,517
2020-06-03 2020-06-01 0.300 8,236,755 -125 3.87% 2,471,026
2020-05-29 2020-05-27 0.300 8,236,880 -8,000 3.87% 2,471,064
2020-05-28 2020-05-26 0.320 8,244,880 +25,000 3.87% 2,638,362
2020-05-21 2020-05-19 0.340 8,219,880 -227 3.86% 2,794,759
2020-04-28 2020-04-24 0.340 8,220,107 -50,000 3.86% 2,794,836
2020-04-23 2020-04-21 0.380 8,270,107 +144,000 3.89% 3,142,641
2020-04-21 2020-04-17 0.360 8,126,107 +58,000 3.82% 2,925,399
2020-04-20 2020-04-16 0.320 8,068,107 +107,000 3.79% 2,581,794
2020-04-17 2020-04-15 0.360 7,961,107 +45,000 3.74% 2,865,999
2020-03-26 2020-03-24 0.580 7,916,107 +3,000 3.72% 4,591,342
2020-03-03 2020-02-28 0.580 7,913,107 -12,000 3.72% 4,589,602
2020-01-22 2020-01-20 0.600 7,925,107 -100,000 3.72% 4,755,064
2020-01-10 2020-01-08 0.620 8,025,107 -5,000 3.77% 4,975,566
2020-01-08 2020-01-06 0.680 8,030,107 +38,000 3.77% 5,460,473
2020-01-07 2020-01-03 0.660 7,992,107 +2,000 3.75% 5,274,791
2020-01-06 2020-01-02 0.640 7,990,107 +118,000 3.75% 5,113,668
2020-01-03 2019-12-31 0.680 7,872,107 +3,000 3.70% 5,353,033
2019-12-19 2019-12-17 0.640 7,869,107 +10,000 3.70% 5,036,228
2019-12-11 2019-12-09 0.700 7,859,107 +1,000 3.69% 5,501,375
2019-12-10 2019-12-06 0.640 7,858,107 +47,000 3.69% 5,029,188
2019-12-09 2019-12-05 0.660 7,811,107 +17,000 3.67% 5,155,331
2019-12-03 2019-11-29 0.620 7,794,107 -42 3.66% 4,832,346
2019-11-29 2019-11-27 0.640 7,794,149 -127 3.66% 4,988,255
2019-11-21 2019-11-19 0.680 7,794,276 -31,000 3.66% 5,300,108
2019-11-05 2019-11-01 0.680 7,825,276 +6,000 3.68% 5,321,188
2019-11-04 2019-10-31 0.620 7,819,276 -510 3.67% 4,847,951
2019-10-25 2019-10-23 0.620 7,819,786 +7,000 3.67% 4,848,267
2019-09-20 2019-09-18 0.580 7,812,786 -10,000 3.67% 4,531,416
2019-09-16 2019-09-12 0.620 7,822,786 -10,000 3.68% 4,850,127
2019-09-05 2019-09-03 0.620 7,832,786 -3,000 3.68% 4,856,327
2019-09-02 2019-08-29 0.720 7,835,786 +23,000 3.68% 5,641,766
2019-08-07 2019-08-05 0.840 7,812,786 -14,000 3.67% 6,562,740
2019-07-08 2019-07-04 0.600 7,826,786 -625 3.68% 4,696,072
2019-06-19 2019-06-17 0.640 7,827,411 -250 3.68% 5,009,543
2019-06-04 2019-05-31 0.600 7,827,661 -1 3.68% 4,696,597
2019-05-21 2019-05-17 0.680 7,827,662 +14,000 3.68% 5,322,810
2019-05-16 2019-05-14 0.660 7,813,662 -4,000 3.67% 5,157,017
2019-05-02 2019-04-29 0.780 7,817,662 -19,000 3.67% 6,097,776
2019-04-30 2019-04-26 0.800 7,836,662 -58,000 3.68% 6,269,330
2019-04-16 2019-04-12 0.840 7,894,662 -1,250 3.71% 6,631,516
2019-04-10 2019-04-08 0.840 7,895,912 -4,000 3.71% 6,632,566
2019-04-03 2019-04-01 0.840 7,899,912 +37,000 3.97% 6,635,926
2019-03-29 2019-03-27 0.800 7,862,912 +52,000 3.95% 6,290,330
2019-03-27 2019-03-25 0.780 7,810,912 -2,250 3.93% 6,092,511
2019-03-21 2019-03-19 0.840 7,813,162 -1,000 3.93% 6,563,056
2019-03-20 2019-03-18 0.820 7,814,162 +3,000 3.93% 6,407,613
2019-03-19 2019-03-15 0.960 7,811,162 -5,000 3.93% 7,498,716
2019-03-15 2019-03-13 0.920 7,816,162 +2,000 3.93% 7,190,869
2019-03-07 2019-03-05 0.920 7,814,162 +50,000 3.93% 7,189,029
2019-03-01 2019-02-27 0.980 7,764,162 -10,000 3.90% 7,608,879
2019-02-28 2019-02-26 1.000 7,774,162 +20,000 3.91% 7,774,162
2019-02-27 2019-02-25 1.000 7,754,162 +34,000 3.90% 7,754,162
2019-02-26 2019-02-22 1.020 7,720,162 -9,000 3.88% 7,874,565
2019-02-25 2019-02-21 1.060 7,729,162 +23,000 3.89% 8,192,912
2019-02-22 2019-02-20 1.040 7,706,162 +110,000 3.88% 8,014,408
2019-02-21 2019-02-19 1.400 7,596,162 -90,000 3.82% 10,634,627
2019-02-19 2019-02-15 0.840 7,686,162 -17,000 3.87% 6,456,376
2019-02-15 2019-02-13 0.820 7,703,162 +33,000 3.87% 6,316,593
2019-02-08 2019-01-31 0.600 7,670,162 -125 3.86% 4,602,097
2019-01-24 2019-01-22 0.580 7,670,287 +5,000 3.86% 4,448,766
2019-01-22 2019-01-18 0.660 7,665,287 +5,000 3.86% 5,059,089
2019-01-21 2019-01-17 0.860 7,660,287 +54,000 3.85% 6,587,847
2019-01-18 2019-01-16 0.700 7,606,287 +119,000 3.83% 5,324,401
2019-01-17 2019-01-15 0.620 7,487,287 +47,000 3.77% 4,642,118
2019-01-11 2019-01-09 0.620 7,440,287 -15,000 3.74% 4,612,978
2019-01-09 2019-01-07 0.660 7,455,287 +15,000 3.75% 4,920,489
2019-01-03 2018-12-31 0.720 7,440,287 -27,000 3.74% 5,357,007
2018-12-19 2018-12-17 0.720 7,467,287 +27,000 3.76% 5,376,447
2018-12-17 2018-12-13 0.840 7,440,287 +12,000 3.74% 6,249,841
2018-12-14 2018-12-12 0.820 7,428,287 +8,000 3.74% 6,091,195
2018-12-12 2018-12-10 0.800 7,420,287 +5,000 3.73% 5,936,230
2018-12-11 2018-12-07 0.800 7,415,287 +193,000 3.73% 5,932,230
2018-12-10 2018-12-06 0.720 7,222,287 +61,900 3.63% 5,200,047
2018-12-07 2018-12-05 0.820 7,160,387 +8,000 3.60% 5,871,517
2018-12-05 2018-12-03 0.800 7,152,387 -8,000 3.60% 5,721,910
2018-12-04 2018-11-30 0.860 7,160,387 +47,000 3.60% 6,157,933
2018-12-03 2018-11-29 0.900 7,113,387 +51,000 3.58% 6,402,048
2018-11-30 2018-11-28 0.880 7,062,387 -10,000 3.55% 6,214,901
2018-11-29 2018-11-27 0.980 7,072,387 +93,000 3.56% 6,930,939
2018-11-28 2018-11-26 1.000 6,979,387 +209,000 3.51% 6,979,387
2018-11-26 2018-11-22 1.020 6,770,387 +100,000 3.40% 6,905,795
2018-11-23 2018-11-21 1.040 6,670,387 +18,000 3.35% 6,937,202
2018-11-22 2018-11-20 1.100 6,652,387 +108,000 3.35% 7,317,626
2018-11-16 2018-11-14 1.240 6,544,387 +36,000 3.29% 8,115,040
2018-11-13 2018-11-09 1.300 6,508,387 +25,000 3.27% 8,460,903
2018-11-12 2018-11-08 1.400 6,483,387 +61,000 3.26% 9,076,742
2018-11-07 2018-11-05 1.480 6,422,387 +285 3.23% 9,505,133
2018-11-02 2018-10-31 1.460 6,422,102 +44,000 3.23% 9,376,269
2018-11-01 2018-10-30 1.540 6,378,102 +22,000 3.21% 9,822,277
2018-10-23 2018-10-19 1.740 6,356,102 +59,000 3.20% 11,059,617
2018-10-19 2018-10-16 1.660 6,297,102 +2,000 3.17% 10,453,189
2018-10-16 2018-10-12 1.700 6,295,102 +43,000 3.17% 10,701,673
2018-10-15 2018-10-11 1.600 6,252,102 +61,000 3.14% 10,003,363
2018-09-19 2018-09-17 1.760 6,191,102 +875 3.11% 10,896,340
2018-09-17 2018-09-13 1.900 6,190,227 -21 3.11% 11,761,431
2018-09-13 2018-09-11 2.180 6,190,248 -4,000 3.11% 13,494,741
2018-09-11 2018-09-07 2.000 6,194,248 -500 3.12% 12,388,496
2018-09-10 2018-09-06 2.060 6,194,748 +58,000 3.12% 12,761,181
2018-09-06 2018-09-04 1.880 6,136,748 +211,000 3.09% 11,537,086
2018-09-05 2018-09-03 1.740 5,925,748 +130,000 2.98% 10,310,802
2018-09-04 2018-08-31 1.580 5,795,748 -1,000 2.91% 9,157,282
2018-09-03 2018-08-30 1.800 5,796,748 +60,625 2.92% 10,434,146
2018-08-28 2018-08-24 1.800 5,736,123 +20,000 2.88% 10,325,021
2018-08-24 2018-08-22 1.800 5,716,123 +17,000 2.87% 10,289,021
2018-08-08 2018-08-06 1.800 5,699,123 +21 2.87% 10,258,421
2018-08-06 2018-08-02 1.760 5,699,102 +115,000 2.87% 10,030,420
2018-07-26 2018-07-24 1.860 5,584,102 -12,375 2.81% 10,386,430
2018-07-23 2018-07-19 1.840 5,596,477 -24,000 2.81% 10,297,518
2018-07-19 2018-07-17 1.880 5,620,477 -6,000 2.83% 10,566,497
2018-07-18 2018-07-16 2.000 5,626,477 +2,000 2.83% 11,252,954
2018-07-17 2018-07-13 2.120 5,624,477 +30,000 2.83% 11,923,891
2018-07-16 2018-07-12 1.920 5,594,477 +5,000 2.81% 10,741,396
2018-07-13 2018-07-11 1.900 5,589,477 +1,000 2.81% 10,620,006
2018-07-12 2018-07-10 1.940 5,588,477 +23,000 2.81% 10,841,645
2018-07-11 2018-07-09 1.720 5,565,477 +23,000 2.80% 9,572,620
2018-07-10 2018-07-06 1.920 5,542,477 +7,000 2.79% 10,641,556
2018-07-05 2018-07-03 1.980 5,535,477 -1,000 2.78% 10,960,244
2018-07-03 2018-06-28 1.980 5,536,477 +1,000 2.78% 10,962,224
2018-06-28 2018-06-26 1.980 5,535,477 -66,000 2.78% 10,960,244
2018-06-27 2018-06-25 1.800 5,601,477 +10,000 2.82% 10,082,659
2018-06-25 2018-06-21 2.060 5,591,477 -10,000 2.81% 11,518,443
2018-06-22 2018-06-20 2.140 5,601,477 +1,000 2.82% 11,987,161
2018-06-21 2018-06-19 2.200 5,600,477 +9,000 2.82% 12,321,049
2018-05-30 2018-05-28 2.500 5,591,477 -1,000 2.81% 13,978,692
2018-05-28 2018-05-24 2.360 5,592,477 -15,000 2.81% 13,198,246
2018-05-15 2018-05-11 2.700 5,607,477 +24,000 2.82% 15,140,188
2018-05-02 2018-04-27 2.080 5,583,477 +1,000 2.81% 11,613,632
2018-04-30 2018-04-26 2.100 5,582,477 +1,000 2.81% 11,723,202
2018-04-25 2018-04-23 2.160 5,581,477 +11,000 2.81% 12,055,990
2018-04-18 2018-04-16 2.420 5,570,477 -127 2.80% 13,480,554
2018-04-16 2018-04-12 2.400 5,570,604 +1,000 2.80% 13,369,450
2018-04-12 2018-04-10 2.600 5,569,604 +3,000 2.80% 14,480,970
2018-04-11 2018-04-09 2.640 5,566,604 +1,000 2.80% 14,695,835
2018-04-10 2018-04-06 2.520 5,565,604 -8,000 2.80% 14,025,322
2018-04-09 2018-04-04 2.620 5,573,604 +1,000 2.80% 14,602,842
2018-04-06 2018-04-03 2.600 5,572,604 +1,000 2.80% 14,488,770
2018-04-03 2018-03-28 2.580 5,571,604 +1,000 2.80% 14,374,738
2018-03-27 2018-03-23 2.580 5,570,604 +4,000 2.80% 14,372,158
2018-03-26 2018-03-22 2.680 5,566,604 +1,000 2.80% 14,918,499
2018-03-23 2018-03-21 2.580 5,565,604 +1,000 2.80% 14,359,258
2018-03-22 2018-03-20 2.540 5,564,604 +6,000 2.80% 14,134,094
2018-03-21 2018-03-19 2.480 5,558,604 +1,000 2.80% 13,785,338
2018-03-20 2018-03-16 2.400 5,557,604 +1,000 2.80% 13,338,250
2018-03-19 2018-03-15 2.560 5,556,604 +4,000 2.79% 14,224,906
2018-03-15 2018-03-13 2.600 5,552,604 +6,000 2.79% 14,436,770
2018-03-14 2018-03-12 2.480 5,546,604 +1,000 2.79% 13,755,578
2018-03-13 2018-03-09 2.300 5,545,604 -375 2.79% 12,754,889
2018-03-12 2018-03-08 2.520 5,545,979 +1,000 2.79% 13,975,867
2018-03-07 2018-03-05 2.480 5,544,979 +1,000 2.79% 13,751,548
2018-03-06 2018-03-02 2.440 5,543,979 -17,000 2.79% 13,527,309
2018-03-05 2018-03-01 2.460 5,560,979 +2,000 2.80% 13,680,008
2018-03-02 2018-02-28 2.440 5,558,979 +8,000 2.80% 13,563,909
2018-02-22 2018-02-20 2.780 5,550,979 +1,000 2.79% 15,431,722
2018-02-07 2018-02-05 2.760 5,549,979 +1,000 2.79% 15,317,942
2018-02-05 2018-02-01 2.780 5,548,979 +1,000 2.79% 15,426,162
2018-01-30 2018-01-26 2.760 5,547,979 +1,000 2.79% 15,312,422
2018-01-25 2018-01-23 2.820 5,546,979 +875 2.79% 15,642,481
2018-01-24 2018-01-22 2.820 5,546,104 -7,000 2.79% 15,640,013
2018-01-23 2018-01-19 2.780 5,553,104 +1,000 2.79% 15,437,629
2018-01-19 2018-01-17 2.760 5,552,104 +3,000 2.79% 15,323,807
2018-01-18 2018-01-16 2.760 5,549,104 +1,000 2.79% 15,315,527
2018-01-17 2018-01-15 2.760 5,548,104 +2,000 2.79% 15,312,767
2018-01-16 2018-01-12 2.600 5,546,104 +2,000 2.79% 14,419,870
2018-01-12 2018-01-10 2.560 5,544,104 +9,000 2.79% 14,192,906
2018-01-10 2018-01-08 2.640 5,535,104 +15,000 2.78% 14,612,675
2018-01-09 2018-01-05 2.700 5,520,104 +1,000 2.78% 14,904,281
2018-01-05 2018-01-03 2.640 5,519,104 +3,000 2.78% 14,570,435
2018-01-04 2018-01-02 2.580 5,516,104 -27,000 2.77% 14,231,548
2018-01-03 2017-12-29 2.720 5,543,104 +8,000 2.79% 15,077,243
2018-01-02 2017-12-28 2.460 5,535,104 +1,000 2.78% 13,616,356
2017-12-27 2017-12-21 2.600 5,534,104 -179,000 2.78% 14,388,670
2017-12-21 2017-12-19 2.600 5,713,104 +1,000 2.87% 14,854,070
2017-12-20 2017-12-18 2.580 5,712,104 -17,000 2.87% 14,737,228
2017-12-13 2017-12-11 2.780 5,729,104 +1,000 2.88% 15,926,909
2017-12-11 2017-12-07 2.800 5,728,104 +2,000 2.88% 16,038,691
2017-12-08 2017-12-06 2.760 5,726,104 +5,000 2.88% 15,804,047
2017-12-04 2017-11-30 2.800 5,721,104 +13,375 2.88% 16,019,091
2017-12-01 2017-11-29 2.720 5,707,729 +10,000 2.87% 15,525,023
2017-11-30 2017-11-28 2.800 5,697,729 -250 2.87% 15,953,641
2017-11-29 2017-11-27 2.800 5,697,979 +1,875 2.87% 15,954,341
2017-11-28 2017-11-24 2.720 5,696,104 -750 2.86% 15,493,403
2017-11-27 2017-11-23 2.800 5,696,854 -1,000 2.87% 15,951,191
2017-11-22 2017-11-20 2.880 5,697,854 -1,000 2.87% 16,409,820
2017-11-20 2017-11-16 2.880 5,698,854 +1,000 2.87% 16,412,700
2017-11-14 2017-11-10 2.800 5,697,854 +10,000 2.87% 15,953,991
2017-11-13 2017-11-09 2.860 5,687,854 +1,000 2.86% 16,267,262
2017-11-09 2017-11-07 2.860 5,686,854 +5,000 2.86% 16,264,402
2017-11-06 2017-11-02 2.820 5,681,854 +1,000 2.86% 16,022,828
2017-11-03 2017-11-01 2.720 5,680,854 +1,000 2.86% 15,451,923
2017-10-13 2017-10-11 3.000 5,679,854 -4,000 2.86% 17,039,562
2017-10-12 2017-10-10 3.000 5,683,854 -20,000 2.86% 17,051,562
2017-10-11 2017-10-09 2.860 5,703,854 +6,000 2.87% 16,313,022
2017-10-09 2017-10-04 2.920 5,697,854 -130 2.87% 16,637,734
2017-10-04 2017-09-29 2.900 5,697,984 -38,000 2.87% 16,524,154
2017-10-03 2017-09-28 2.860 5,735,984 +1,000 2.88% 16,404,914
2017-09-26 2017-09-22 2.860 5,734,984 +4,000 2.88% 16,402,054
2017-09-25 2017-09-21 2.760 5,730,984 +5,000 2.88% 15,817,516
2017-09-22 2017-09-20 2.720 5,725,984 +16,000 2.88% 15,574,676
2017-09-21 2017-09-19 2.800 5,709,984 +10,000 2.87% 15,987,955
2017-09-15 2017-09-13 2.740 5,699,984 +132,000 3.12% 15,617,956
2017-09-14 2017-09-12 2.760 5,567,984 +13,000 3.05% 15,367,636
2017-09-13 2017-09-11 2.860 5,554,984 +26,750 3.04% 15,887,254
2017-09-11 2017-09-07 2.600 5,528,234 +3,000 3.03% 14,373,408
2017-09-08 2017-09-06 2.600 5,525,234 +6,000 3.03% 14,365,608
2017-09-06 2017-09-04 2.760 5,519,234 +52,000 3.02% 15,233,086
2017-09-05 2017-09-01 2.840 5,467,234 +7,000 3.00% 15,526,945
2017-08-30 2017-08-28 2.840 5,460,234 -5,000 2.99% 15,507,065
2017-08-25 2017-08-22 2.900 5,465,234 -10,000 2.99% 15,849,179
2017-08-24 2017-08-21 2.800 5,475,234 -5,000 3.00% 15,330,655
2017-08-18 2017-08-16 2.920 5,480,234 -10,000 3.00% 16,002,283
2017-08-01 2017-07-28 2.980 5,490,234 -5,500 3.01% 16,360,897
2017-07-20 2017-07-18 3.220 5,495,734 +1,000 3.01% 17,696,263
2017-07-18 2017-07-14 3.160 5,494,734 +15,000 3.01% 17,363,359
2017-07-17 2017-07-13 3.240 5,479,734 +4,000 3.00% 17,754,338
2017-07-13 2017-07-11 3.160 5,475,734 +2,000 3.00% 17,303,319
2017-07-11 2017-07-07 3.220 5,473,734 +37,000 3.00% 17,625,423
2017-07-04 2017-06-30 3.200 5,436,734 +5,000 2.98% 17,397,549
2017-06-29 2017-06-27 3.200 5,431,734 -6,000 2.98% 17,381,549
2017-06-22 2017-06-20 3.580 5,437,734 +7,000 2.98% 19,467,088
2017-06-20 2017-06-16 3.460 5,430,734 -625 2.98% 18,790,340
2017-06-19 2017-06-15 3.400 5,431,359 +5,000 2.98% 18,466,621
2017-06-16 2017-06-14 3.400 5,426,359 +5,000 2.97% 18,449,621
2017-06-15 2017-06-13 3.200 5,421,359 +40,000 2.97% 17,348,349
2017-06-13 2017-06-09 3.000 5,381,359 +14,000 2.95% 16,144,077
2017-06-09 2017-06-07 3.160 5,367,359 +28,000 2.94% 16,960,854
2017-06-08 2017-06-06 3.000 5,339,359 -250 2.93% 16,018,077
2017-06-07 2017-06-05 3.080 5,339,609 +13,363 2.93% 16,445,996
2017-06-06 2017-06-02 3.080 5,326,246 +37,000 2.92% 16,404,838
2017-06-05 2017-06-01 3.000 5,289,246 +2,000 2.90% 15,867,738
2017-06-02 2017-05-31 2.780 5,287,246 +9,000 2.90% 14,698,544
2017-05-29 2017-05-25 2.780 5,278,246 +1,000 2.89% 14,673,524
2017-05-26 2017-05-24 2.780 5,277,246 +4,000 2.89% 14,670,744
2017-04-26 2017-04-24 2.840 5,273,246 +105,806 2.89% 14,976,019
2017-04-25 2017-04-21 2.840 5,167,440 +8,656 2.83% 14,675,530
2017-03-27 2017-03-23 2.900 5,158,784 -1,500 2.83% 14,960,474
2017-03-21 2017-03-17 2.860 5,160,284 -10,000 2.83% 14,758,412
2017-03-10 2017-03-08 2.960 5,170,284 -10,000 2.83% 15,304,041
2017-03-02 2017-02-28 2.980 5,180,284 -500 2.84% 15,437,246
2017-02-23 2017-02-21 2.940 5,180,784 -3,000 2.84% 15,231,505
2017-02-21 2017-02-17 2.940 5,183,784 -750 2.84% 15,240,325
2017-02-17 2017-02-15 2.960 5,184,534 -5,000 2.84% 15,346,221
2017-02-16 2017-02-14 2.880 5,189,534 +5,000 2.84% 14,945,858
2017-02-06 2017-02-02 2.960 5,184,534 -5,000 2.84% 15,346,221
2017-02-03 2017-02-01 3.120 5,189,534 -5,000 2.84% 16,191,346
2017-02-02 2017-01-27 3.140 5,194,534 -5,000 2.85% 16,310,837
2017-02-01 2017-01-25 3.060 5,199,534 -5,000 2.85% 15,910,574
2017-01-26 2017-01-24 3.000 5,204,534 -5,000 2.85% 15,613,602
2017-01-25 2017-01-23 3.020 5,209,534 -7,000 2.85% 15,732,793
2017-01-24 2017-01-20 3.020 5,216,534 -21,000 2.86% 15,753,933
2017-01-23 2017-01-19 2.980 5,237,534 -73,000 2.87% 15,607,851
2017-01-20 2017-01-18 2.940 5,310,534 -500 2.91% 15,612,970
2017-01-12 2017-01-10 2.860 5,311,034 -9,171 2.91% 15,189,557
2017-01-10 2017-01-06 2.980 5,320,205 -57,000 2.91% 15,854,211
2017-01-06 2017-01-04 2.900 5,377,205 +5,000 2.95% 15,593,894
2016-12-29 2016-12-23 3.000 5,372,205 +1,000 2.94% 16,116,615
2016-12-21 2016-12-19 3.060 5,371,205 -5,000 2.94% 16,435,887
2016-12-16 2016-12-14 3.160 5,376,205 -146,000 2.95% 16,988,808
2016-12-15 2016-12-13 3.240 5,522,205 -95,000 3.03% 17,891,944
2016-12-14 2016-12-12 3.280 5,617,205 -649,000 3.08% 18,424,432
2016-12-13 2016-12-09 2.940 6,266,205 -22,000 3.43% 18,422,643
2016-12-12 2016-12-08 2.860 6,288,205 -1,250 3.44% 17,984,266
2016-11-30 2016-11-28 3.120 6,289,455 +22,000 3.45% 19,623,100
2016-11-29 2016-11-25 3.080 6,267,455 -2,375 3.43% 19,303,761
2016-11-15 2016-11-11 3.120 6,269,830 +4,000 3.43% 19,561,870
2016-11-14 2016-11-10 3.000 6,265,830 +3,000 3.43% 18,797,490
2016-11-10 2016-11-08 3.040 6,262,830 -2,000 3.43% 19,039,003
2016-10-03 2016-09-29 3.160 6,264,830 -19,000 3.43% 19,796,863
2016-09-30 2016-09-28 3.200 6,283,830 -250 3.44% 20,108,256
2016-09-28 2016-09-26 3.280 6,284,080 +19,000 3.44% 20,611,782
2016-09-21 2016-09-19 3.180 6,265,080 -3,750 3.43% 19,922,954
2016-09-14 2016-09-12 3.200 6,268,830 -3,125 3.43% 20,060,256
2016-09-09 2016-09-07 3.220 6,271,955 -20,000 3.44% 20,195,695
2016-09-08 2016-09-06 3.280 6,291,955 -5,000 3.45% 20,637,612
2016-09-07 2016-09-05 3.300 6,296,955 -10,000 3.45% 20,779,951
2016-09-01 2016-08-30 3.260 6,306,955 -500 3.46% 20,560,673
2016-08-17 2016-08-15 3.380 6,307,455 -4,125 3.46% 21,319,198
2016-08-12 2016-08-10 3.360 6,311,580 -10,000 3.46% 21,206,909
2016-08-11 2016-08-09 3.420 6,321,580 +1,000 3.46% 21,619,804
2016-08-09 2016-08-05 3.380 6,320,580 -5,000 3.46% 21,363,560
2016-08-03 2016-07-29 3.420 6,325,580 -125,000 3.47% 21,633,484
2016-07-21 2016-07-19 3.460 6,450,580 -16,000 3.53% 22,319,007
2016-07-20 2016-07-18 3.380 6,466,580 +12,000 3.54% 21,857,040
2016-07-19 2016-07-15 3.280 6,454,580 +12,000 3.54% 21,171,022
2016-07-15 2016-07-13 3.340 6,442,580 +10,000 3.53% 21,518,217
2016-07-14 2016-07-12 3.380 6,432,580 +221,000 3.52% 21,742,120
2016-07-13 2016-07-11 3.320 6,211,580 +10,000 3.40% 20,622,446
2016-07-12 2016-07-08 3.400 6,201,580 -156 3.40% 21,085,372
2016-07-08 2016-07-06 3.460 6,201,736 +49,375 3.40% 21,458,007
2016-07-05 2016-06-30 3.480 6,152,361 +31,000 3.37% 21,410,216
2016-07-04 2016-06-29 3.460 6,121,361 +47,000 3.35% 21,179,909
2016-06-30 2016-06-28 3.560 6,074,361 +1,000 3.33% 21,624,725
2016-06-29 2016-06-27 3.560 6,073,361 +109,000 3.33% 21,621,165
2016-06-28 2016-06-24 3.520 5,964,361 +18,000 3.27% 20,994,551
2016-06-22 2016-06-20 3.520 5,946,361 +10,000 3.26% 20,931,191
2016-06-21 2016-06-17 3.600 5,936,361 +3,000 3.25% 21,370,900
2016-06-15 2016-06-13 3.520 5,933,361 +336,000 3.25% 20,885,431
2016-06-14 2016-06-10 3.540 5,597,361 +40,000 3.07% 19,814,658
2016-06-10 2016-06-07 3.600 5,557,361 +10,000 3.04% 20,006,500
2016-06-08 2016-06-06 3.580 5,547,361 +47,000 3.04% 19,859,552
2016-06-07 2016-06-03 3.600 5,500,361 +62,000 3.01% 19,801,300
2016-06-06 2016-06-02 3.600 5,438,361 +13,000 2.98% 19,578,100
2016-06-02 2016-05-31 3.660 5,425,361 +65,000 2.97% 19,856,821
2016-06-01 2016-05-30 3.540 5,360,361 -4,000 2.94% 18,975,678
2016-05-31 2016-05-27 3.500 5,364,361 +342,000 2.94% 18,775,263
2016-05-30 2016-05-26 3.540 5,022,361 +10,000 2.75% 17,779,158
2016-05-27 2016-05-25 3.700 5,012,361 +10,000 2.75% 18,545,736
2016-05-23 2016-05-19 3.500 5,002,361 -250 2.74% 17,508,263
2016-05-19 2016-05-17 3.580 5,002,611 +15,000 2.74% 17,909,347
2016-05-18 2016-05-16 3.520 4,987,611 +6,000 2.73% 17,556,391
2016-05-12 2016-05-10 3.860 4,981,611 -17,000 2.73% 19,229,018
2016-05-11 2016-05-09 3.620 4,998,611 +3,000 2.74% 18,094,972
2016-05-09 2016-05-05 3.700 4,995,611 +9,000 2.74% 18,483,761
2016-05-06 2016-05-04 3.660 4,986,611 +20,000 2.73% 18,250,996
2016-05-05 2016-05-03 3.680 4,966,611 +10,000 2.72% 18,277,128
2016-05-04 2016-04-29 3.880 4,956,611 -58,000 2.72% 19,231,651
2016-05-03 2016-04-28 3.680 5,014,611 -1,250 2.75% 18,453,768
2016-04-26 2016-04-22 3.620 5,015,861 +32,000 2.75% 18,157,417
2016-04-25 2016-04-21 3.640 4,983,861 +17,000 2.73% 18,141,254
2016-04-21 2016-04-19 3.680 4,966,861 +16,000 2.72% 18,278,048
2016-04-20 2016-04-18 3.600 4,950,861 -5,000 2.71% 17,823,100
2016-04-19 2016-04-15 3.560 4,955,861 +10,000 2.72% 17,642,865
2016-04-18 2016-04-14 3.600 4,945,861 +2,000 2.71% 17,805,100
2016-04-13 2016-04-11 3.640 4,943,861 -45,875 2.71% 17,995,654
2016-04-12 2016-04-08 3.580 4,989,736 +317,000 2.73% 17,863,255
2016-04-11 2016-04-07 3.760 4,672,736 +1,003,875 2.56% 17,569,487
2016-04-08 2016-04-06 3.800 3,668,861 +739,000 2.01% 13,941,672
2016-04-07 2016-04-05 3.680 2,929,861 +50,000 1.61% 10,781,888
2016-04-01 2016-03-30 3.740 2,879,861 -10,000 1.58% 10,770,680
2016-03-31 2016-03-29 3.740 2,889,861 +55,000 1.58% 10,808,080
2016-03-30 2016-03-24 3.520 2,834,861 -401,000 1.55% 9,978,711
2016-03-22 2016-03-18 4.200 3,235,861 -5,000 1.77% 13,590,616
2016-03-21 2016-03-17 4.400 3,240,861 -35,000 1.78% 14,259,788
2016-03-18 2016-03-16 4.500 3,275,861 +40,375 1.79% 14,741,374
2016-03-16 2016-03-14 4.340 3,235,486 +25,000 1.77% 14,042,009
2016-03-15 2016-03-11 4.000 3,210,486 +179,000 1.76% 12,841,944
2016-03-14 2016-03-10 3.900 3,031,486 -21,250 1.66% 11,822,795
2016-03-11 2016-03-09 3.840 3,052,736 +69,000 1.67% 11,722,506
2016-03-10 2016-03-08 3.440 2,983,736 -34,394 1.63% 10,264,052
2016-03-09 2016-03-07 3.360 3,018,130 -2,875 1.65% 10,140,917
2016-03-08 2016-03-04 3.320 3,021,005 -10,000 1.66% 10,029,737
2016-03-07 2016-03-03 3.180 3,031,005 -27,000 1.66% 9,638,596
2016-03-04 2016-03-02 3.020 3,058,005 +22,375 1.68% 9,235,175
2016-03-03 2016-03-01 3.020 3,035,630 +27,000 1.66% 9,167,603
2016-03-02 2016-02-29 3.020 3,008,630 +14,167 1.65% 9,086,063
2016-03-01 2016-02-26 3.120 2,994,463 +9,000 1.64% 9,342,725
2016-02-29 2016-02-25 3.180 2,985,463 +20,000 1.64% 9,493,772
2016-02-26 2016-02-24 3.100 2,965,463 -5,500 1.62% 9,192,935
2016-02-25 2016-02-23 3.220 2,970,963 +54,000 1.63% 9,566,501
2016-02-24 2016-02-22 2.960 2,916,963 +67,000 1.60% 8,634,210
2016-02-23 2016-02-19 3.000 2,849,963 +2,110,202 1.56% 8,549,889
2016-02-22 2016-02-18 2.980 739,761 +3,000 2.03% 2,204,488
2016-02-18 2016-02-16 2.580 736,761 +10,000 2.02% 1,900,843
2016-02-16 2016-02-12 2.000 726,761 -7,000 1.99% 1,453,522
2016-02-15 2016-02-11 2.000 733,761 -389,500 2.01% 1,467,522
2016-02-12 2016-02-05 1.860 1,123,261 -375 3.08% 2,089,265
2016-02-05 2016-02-03 2.020 1,123,636 +26,986 3.08% 2,269,745
2016-02-04 2016-02-02 1.980 1,096,650 -69,750 3.00% 2,171,367
2016-02-03 2016-02-01 2.140 1,166,400 +36,000 3.19% 2,496,096
2016-02-02 2016-01-29 2.080 1,130,400 -12,500 3.10% 2,351,232
2016-02-01 2016-01-28 2.040 1,142,900 -1,000 3.13% 2,331,516
2016-01-29 2016-01-27 2.160 1,143,900 -2,000 3.13% 2,470,824
2016-01-27 2016-01-25 2.100 1,145,900 -125 3.14% 2,406,390
2016-01-26 2016-01-22 2.140 1,146,025 -13,750 3.14% 2,452,493
2016-01-19 2016-01-15 2.736 1,159,775 -41,625 3.18% 3,173,144
2016-01-18 2016-01-14 2.937 1,201,400 -1,783,914 3.29% 3,528,724
2016-01-14 2016-01-12 3.026 2,985,314 -31,378 3.29% 9,032,647
2016-01-13 2016-01-11 3.348 3,016,692 -31,067 3.32% 10,098,607
2016-01-11 2016-01-07 3.380 3,047,759 +15,533 3.36% 10,300,708
2016-01-08 2016-01-06 3.412 3,032,226 -3,728 3.34% 10,345,812
2016-01-07 2016-01-05 3.283 3,035,954 -621 3.35% 9,967,644
2016-01-06 2016-01-04 3.380 3,036,575 -37,281 3.35% 10,262,909
2016-01-05 2015-12-31 3.219 3,073,856 +27,339 3.39% 9,894,200
2016-01-04 2015-12-29 3.444 3,046,517 -24,543 3.36% 10,492,635
2015-12-30 2015-12-28 3.509 3,071,060 +132,968 3.38% 10,774,868
2015-12-29 2015-12-24 3.959 2,938,092 +16,776 3.24% 11,632,356
2015-12-28 2015-12-22 3.669 2,921,316 -19,883 3.22% 10,719,649
2015-12-22 2015-12-18 3.315 2,941,199 -74,561 3.24% 9,751,217
2015-12-21 2015-12-17 3.315 3,015,760 -25,475 3.32% 9,998,415
2015-12-18 2015-12-16 3.348 3,041,235 -26,718 3.35% 10,180,767
2015-12-17 2015-12-15 3.283 3,067,953 -39,639 3.38% 10,072,703
2015-12-16 2015-12-14 2.897 3,107,592 +173,045 3.42% 9,002,511
2015-12-15 2015-12-11 2.961 2,934,547 -37,281 3.23% 8,690,126
2015-12-11 2015-12-09 2.768 2,971,828 -19,262 3.28% 8,226,579
2015-12-10 2015-12-08 2.704 2,991,090 -3,106 3.30% 8,087,344
2015-12-09 2015-12-07 2.768 2,994,196 -9,321 3.30% 8,288,498
2015-12-08 2015-12-04 2.736 3,003,517 +488 3.31% 8,217,623
2015-12-04 2015-12-02 2.768 3,003,029 -12,427 3.31% 8,312,950
2015-11-27 2015-11-25 2.639 3,015,456 -3,106 3.32% 7,959,101
2015-11-25 2015-11-23 2.704 3,018,562 -10,874 3.33% 8,161,623
2015-11-24 2015-11-20 2.672 3,029,436 -3,107 3.34% 8,093,512
2015-11-23 2015-11-19 2.672 3,032,543 +1,243 3.34% 8,101,813
2015-11-20 2015-11-18 2.639 3,031,300 +8,388 3.34% 8,000,920
2015-11-19 2015-11-17 2.639 3,022,912 +21,437 3.33% 7,978,781
2015-11-17 2015-11-13 2.672 3,001,475 +77 3.31% 8,018,811
2015-11-16 2015-11-12 2.672 3,001,398 +6,214 3.31% 8,018,606
2015-11-13 2015-11-11 2.704 2,995,184 +18,640 3.30% 8,098,414
2015-11-12 2015-11-10 2.704 2,976,544 -1,553 3.28% 8,048,015
2015-11-11 2015-11-09 2.736 2,978,097 -6,524 3.28% 8,148,073
2015-11-10 2015-11-06 2.736 2,984,621 +13,980 3.29% 8,165,923
2015-11-09 2015-11-05 2.736 2,970,641 +3,107 3.27% 8,127,674
2015-11-06 2015-11-04 2.736 2,967,534 +2,485 3.27% 8,119,173
2015-11-04 2015-11-02 2.768 2,965,049 +3,107 3.27% 8,207,814
2015-11-03 2015-10-30 2.800 2,961,942 -2,175 3.26% 8,294,553
2015-11-02 2015-10-29 2.833 2,964,117 -30,757 3.27% 8,396,053
2015-10-30 2015-10-28 2.865 2,994,874 +4,039 3.30% 8,579,574
2015-10-29 2015-10-27 2.897 2,990,835 -13,670 3.30% 8,664,273
2015-10-28 2015-10-26 2.897 3,004,505 +24,544 3.31% 8,703,874
2015-10-27 2015-10-23 3.026 2,979,961 +6,213 3.28% 9,016,450
2015-10-26 2015-10-22 2.961 2,973,748 -5,281 3.28% 8,806,212
2015-10-23 2015-10-20 2.994 2,979,029 +72,076 3.28% 8,917,741
2015-10-22 2015-10-19 2.994 2,906,953 +15,533 3.20% 8,701,981
2015-10-20 2015-10-16 3.090 2,891,420 +9,942 3.19% 8,934,692
2015-10-19 2015-10-15 3.026 2,881,478 +11,495 3.18% 8,718,471
2015-10-16 2015-10-14 3.026 2,869,983 +22,989 3.16% 8,683,691
2015-10-15 2015-10-13 2.994 2,846,994 -2,485 3.14% 8,522,493
2015-10-14 2015-10-12 3.154 2,849,479 +52,814 3.14% 8,988,531
2015-10-13 2015-10-09 3.251 2,796,665 +157,511 3.08% 9,091,991
2015-10-12 2015-10-08 3.476 2,639,154 +612,336 2.91% 9,174,569
2015-08-19 2015-08-17 4.281 2,026,818 -6,214 2.23% 8,676,879
2015-08-17 2015-08-13 4.313 2,033,032 -6,213 2.24% 8,768,921
2015-08-14 2015-08-12 4.184 2,039,245 -24,854 2.25% 8,533,161
2015-08-13 2015-08-11 4.184 2,064,099 -2,485 2.27% 8,637,162
2015-08-12 2015-08-10 4.184 2,066,584 -15,534 2.28% 8,647,560
2015-08-06 2015-08-04 4.281 2,082,118 +4,039 2.29% 8,913,621
2015-08-05 2015-08-03 4.313 2,078,079 +4,349 2.29% 8,963,219
2015-08-04 2015-07-31 4.474 2,073,730 -18,951 2.29% 9,278,210
2015-08-03 2015-07-30 4.410 2,092,681 -621 2.31% 9,228,280
2015-07-31 2015-07-29 4.313 2,093,302 -14,912 2.31% 9,028,879
2015-07-30 2015-07-28 4.410 2,108,214 -61,824 2.32% 9,296,777
2015-07-29 2015-07-27 4.635 2,170,038 -6,214 2.87% 10,058,356
2015-07-27 2015-07-23 4.828 2,176,252 -1,553 2.88% 10,507,457
2015-07-24 2015-07-22 4.957 2,177,805 +14,291 2.88% 10,795,354
2015-07-22 2015-07-20 4.893 2,163,514 +17,398 2.86% 10,585,234
2015-07-21 2015-07-17 5.054 2,146,116 -4,039 2.84% 10,845,511
2015-07-20 2015-07-16 4.957 2,150,155 +6,835 2.84% 10,658,293
2015-07-17 2015-07-15 5.086 2,143,320 +50,018 2.83% 10,900,371
2015-07-16 2015-07-14 4.732 2,093,302 +7,145 2.77% 9,904,816
2015-07-15 2015-07-13 4.796 2,086,157 +3,107 2.76% 10,005,307
2015-07-14 2015-07-10 4.796 2,083,050 -2,175 2.75% 9,990,406
2015-07-13 2015-07-09 4.796 2,085,225 +311 2.76% 10,000,837
2015-07-10 2015-07-08 4.506 2,084,914 -24,854 2.76% 9,395,358
2015-07-09 2015-07-07 4.796 2,109,768 -36,659 2.79% 10,118,547
2015-07-08 2015-07-06 4.442 2,146,427 +74,251 2.84% 9,534,378
2015-07-07 2015-07-03 4.313 2,072,176 -16,466 2.74% 8,937,758
2015-07-03 2015-06-30 4.635 2,088,642 -40,387 2.76% 9,681,077
2015-07-02 2015-06-29 4.828 2,129,029 -17,087 2.82% 10,279,453
2015-06-30 2015-06-26 5.054 2,146,116 -2,486 2.84% 10,845,511
2015-06-29 2015-06-25 5.086 2,148,602 +622 2.84% 10,927,234
2015-06-26 2015-06-24 5.150 2,147,980 -9,321 2.84% 11,062,350
2015-06-25 2015-06-23 5.021 2,157,301 +2,486 2.85% 10,832,595
2015-06-24 2015-06-22 5.021 2,154,815 -15,534 2.85% 10,820,112
2015-06-23 2015-06-19 5.150 2,170,349 +9,631 2.87% 11,177,553
2015-06-22 2015-06-18 5.504 2,160,718 +89,784 2.86% 11,892,999
2015-06-19 2015-06-17 5.021 2,070,934 +40,388 2.74% 10,398,915
2015-06-18 2015-06-16 4.893 2,030,546 +72,076 2.69% 9,934,673
2015-06-17 2015-06-15 4.989 1,958,470 +65,241 2.59% 9,771,152
2015-06-16 2015-06-12 5.054 1,893,229 +55,921 2.50% 9,567,533
2015-06-15 2015-06-11 5.375 1,837,308 +76,115 2.43% 9,876,330
2015-06-12 2015-06-10 5.536 1,761,193 -20,815 2.33% 9,750,627
2015-06-11 2015-06-09 5.665 1,782,008 +71,765 2.36% 10,095,306
2015-06-10 2015-06-08 5.923 1,710,243 +26,407 2.26% 10,129,146
2015-06-09 2015-06-05 6.019 1,683,836 +20,815 2.23% 10,135,346
2015-06-08 2015-06-04 6.245 1,663,021 -57,785 2.20% 10,384,764
2015-06-05 2015-06-03 5.826 1,720,806 +3,418 2.28% 10,025,537
2015-06-04 2015-06-02 5.633 1,717,388 +28,892 2.27% 9,673,946
2015-06-03 2015-06-01 5.633 1,688,496 -72,076 2.23% 9,511,199
2015-06-02 2015-05-29 5.504 1,760,572 -2,174 2.33% 9,690,520
2015-06-01 2015-05-28 5.569 1,762,746 +59,338 2.33% 9,815,965
2015-05-29 2015-05-27 5.665 1,703,408 -32,931 2.25% 9,650,027
2015-05-28 2015-05-26 5.730 1,736,339 +12,737 2.30% 9,948,365
2015-05-27 2015-05-22 5.665 1,723,602 -14,291 2.28% 9,764,428
2015-05-26 2015-05-21 5.730 1,737,893 -2,796 2.30% 9,957,268
2015-05-22 2015-05-20 5.923 1,740,689 -9,320 2.30% 10,309,466
2015-05-21 2015-05-19 5.536 1,750,009 +7,146 2.31% 9,688,709
2015-05-20 2015-05-18 5.279 1,742,863 +9,009 2.31% 9,200,348
2015-05-19 2015-05-15 5.375 1,733,854 +3,107 2.29% 9,320,220
2015-05-18 2015-05-14 5.408 1,730,747 -30,446 2.29% 9,359,228
2015-05-15 2015-05-13 5.343 1,761,193 +54,368 2.33% 9,410,489
2015-05-14 2015-05-12 5.247 1,706,825 -18,641 2.26% 8,955,169
2015-05-13 2015-05-11 5.440 1,725,466 +12,427 2.28% 9,386,210
2015-05-12 2015-05-08 5.569 1,713,039 -224,616 2.27% 9,539,169
2015-05-11 2015-05-07 5.504 1,937,655 -3,728 2.56% 10,665,218
2015-05-08 2015-05-06 5.987 1,941,383 -52,814 2.57% 11,623,083
2015-05-07 2015-05-05 6.180 1,994,197 +198,209 2.64% 12,324,419
2015-05-06 2015-05-04 5.247 1,795,988 -153,053 2.38% 9,422,979
2015-04-28 2015-04-24 5.408 1,949,041 -26,718 2.58% 10,539,680
2015-04-27 2015-04-23 5.440 1,975,759 +34,162 2.61% 10,747,757
2015-04-24 2015-04-22 5.569 1,941,597 -41,319 2.57% 10,811,909
2015-04-23 2015-04-21 5.214 1,982,916 +143,841 2.62% 10,339,904
2015-04-22 2015-04-20 5.214 1,839,075 +30,135 2.43% 9,589,846
2015-04-21 2015-04-17 5.408 1,808,940 +214,054 2.39% 9,782,067
2015-04-20 2015-04-16 6.116 1,594,886 +118,366 2.11% 9,753,948
2015-04-17 2015-04-15 6.502 1,476,520 +245,431 1.95% 9,600,368
2015-04-16 2015-04-14 5.408 1,231,089 +85,435 1.63% 6,657,266
2015-04-15 2015-04-13 4.828 1,145,654 -11,806 1.52% 5,531,487
2015-04-14 2015-04-10 4.860 1,157,460 -6,213 1.53% 5,625,746
2015-04-13 2015-04-09 4.732 1,163,673 +1,553 1.54% 5,506,117
2015-04-10 2015-04-08 4.828 1,162,120 +9,321 1.54% 5,610,989
2015-04-09 2015-04-02 4.828 1,152,799 +24,853 1.52% 5,565,985
2015-03-27 2015-03-25 4.764 1,127,946 +3,107 1.49% 5,373,376
2015-03-26 2015-03-24 4.828 1,124,839 -3,107 1.49% 5,430,987
2015-03-25 2015-03-23 4.796 1,127,946 -3,106 1.49% 5,409,682
2015-03-18 2015-03-16 4.828 1,131,052 -21,126 1.50% 5,460,985
2015-03-17 2015-03-13 4.957 1,152,178 +6,213 1.52% 5,711,333
2015-03-16 2015-03-12 4.925 1,145,965 +4,660 1.52% 5,643,648
2015-03-13 2015-03-11 4.925 1,141,305 +91,028 1.51% 5,620,699
2015-03-12 2015-03-10 5.086 1,050,277 +20,815 1.39% 5,341,437
2015-03-11 2015-03-09 5.826 1,029,462 +3,077 1.36% 5,997,718
2015-03-09 2015-03-05 5.794 1,026,385 -18,019 1.36% 5,946,754
2015-03-06 2015-03-04 6.051 1,044,404 +3,106 1.38% 6,320,094
2015-03-05 2015-03-03 6.212 1,041,298 +3,418 1.38% 6,468,886
2015-03-04 2015-03-02 6.212 1,037,880 -3,418 1.37% 6,447,652
2015-02-24 2015-02-18 6.341 1,041,298 +3,107 1.38% 6,602,956
2015-02-16 2015-02-12 6.212 1,038,191 -932 1.37% 6,449,584
2015-02-09 2015-02-05 6.116 1,039,123 -311 1.64% 6,355,032
2015-01-27 2015-01-23 5.955 1,039,434 -30,756 1.65% 6,189,646
2015-01-20 2015-01-16 6.019 1,070,190 -6,214 1.69% 6,441,688
2015-01-15 2015-01-13 6.277 1,076,404 -310 1.70% 6,756,271
2015-01-12 2015-01-08 6.019 1,076,714 +3,728 1.70% 6,480,957
2015-01-02 2014-12-29 6.438 1,072,986 +3,107 1.70% 6,907,505
2014-12-30 2014-12-24 6.695 1,069,879 +621 1.69% 7,163,004
2014-12-16 2014-12-12 6.502 1,069,258 -37,902 1.69% 6,952,341
2014-12-15 2014-12-11 6.277 1,107,160 -1,243 1.75% 6,949,318
2014-12-12 2014-12-10 6.438 1,108,403 -17,087 1.75% 7,135,507
2014-12-11 2014-12-09 6.502 1,125,490 -8,699 1.78% 7,317,962
2014-12-10 2014-12-08 6.856 1,134,189 -158 1.80% 7,776,107
2014-12-08 2014-12-04 7.146 1,134,347 +12,427 1.80% 8,105,803
2014-12-05 2014-12-03 6.888 1,121,920 -19,883 1.78% 7,728,102
2014-12-03 2014-12-01 7.210 1,141,803 -3,107 1.81% 8,232,588
2014-12-02 2014-11-28 7.403 1,144,910 -3,107 1.81% 8,476,105
2014-12-01 2014-11-27 7.371 1,148,017 +311 1.82% 8,462,155
2014-11-28 2014-11-26 7.950 1,147,706 +19,883 1.82% 9,124,830
2014-11-19 2014-11-17 6.212 1,127,823 -6,213 1.78% 7,006,408
2014-11-17 2014-11-13 6.760 1,134,036 -9,320 1.79% 7,665,550
2014-11-12 2014-11-10 7.081 1,143,356 -7,767 1.81% 8,096,575
2014-11-07 2014-11-05 7.403 1,151,123 +1,242 1.82% 8,522,102
2014-11-05 2014-11-03 7.564 1,149,881 -6,213 1.82% 8,697,970
2014-11-04 2014-10-31 7.790 1,156,094 -3,107 1.83% 9,005,455
2014-10-31 2014-10-29 7.854 1,159,201 +4,660 1.83% 9,104,283
2014-10-28 2014-10-24 7.564 1,154,541 -7,926 1.83% 8,733,220
2014-10-27 2014-10-23 7.725 1,162,467 +9,320 1.84% 8,980,263
2014-10-22 2014-10-20 7.596 1,153,147 +17,087 1.83% 8,759,793
2014-10-16 2014-10-14 7.918 1,136,060 -932 1.80% 8,995,671
2014-10-14 2014-10-10 8.208 1,136,992 -4,660 1.80% 9,332,430
2014-10-13 2014-10-09 8.047 1,141,652 +4,660 1.81% 9,186,941
2014-10-09 2014-10-07 8.691 1,136,992 -5,592 1.80% 9,881,397
2014-10-08 2014-10-06 8.530 1,142,584 -41,107 1.81% 9,746,107
2014-10-07 2014-10-03 8.047 1,183,691 -4,661 1.87% 9,525,231
2014-10-06 2014-09-30 7.790 1,188,352 -12,116 1.88% 9,256,731
2014-10-03 2014-09-29 7.822 1,200,468 +311 1.90% 9,389,750
2014-09-25 2014-09-23 8.691 1,200,157 -20,194 1.90% 10,430,353
2014-09-24 2014-09-22 8.691 1,220,351 -86,988 1.93% 10,605,855
2014-09-23 2014-09-19 8.208 1,307,339 +1,553 2.07% 10,730,639
2014-09-22 2014-09-18 8.047 1,305,786 +9,631 2.07% 10,507,737
2014-09-19 2014-09-17 8.208 1,296,155 +8,699 2.05% 10,638,840
2014-09-18 2014-09-16 8.369 1,287,456 +6,524 2.04% 10,774,644
2014-09-17 2014-09-15 8.530 1,280,932 +1,553 2.03% 10,926,199
2014-09-16 2014-09-12 8.691 1,279,379 +140,735 2.02% 11,118,857
2014-09-15 2014-09-11 8.208 1,138,644 -21,436 1.80% 9,345,990
2014-09-08 2014-09-04 7.403 1,160,080 -42,827 1.84% 8,588,413
2014-09-05 2014-09-03 7.468 1,202,907 -932 1.90% 8,982,913
2014-09-04 2014-09-02 7.403 1,203,839 -3,106 1.91% 8,912,374
2014-09-01 2014-08-28 7.371 1,206,945 -39,145 1.91% 8,896,519
2014-08-28 2014-08-26 7.403 1,246,090 -621 1.97% 9,225,171
2014-08-27 2014-08-25 7.596 1,246,711 -3,107 1.97% 9,470,545
2014-08-19 2014-08-15 7.564 1,249,818 -18,640 1.98% 9,453,917
2014-08-15 2014-08-13 7.596 1,268,458 -7,457 2.01% 9,635,744
2014-08-14 2014-08-12 7.693 1,275,915 +1,243 2.02% 9,815,599
2014-08-12 2014-08-08 7.532 1,274,672 -1,553 2.02% 9,600,889
2014-08-05 2014-08-01 7.693 1,276,225 +1,084 2.02% 9,817,984
2014-08-04 2014-07-31 7.886 1,275,141 -1,864 2.02% 10,055,912
2014-07-31 2014-07-29 7.596 1,277,005 -6,213 2.02% 9,700,671
2014-07-29 2014-07-25 7.983 1,283,218 +49,707 2.03% 10,243,522
2014-07-28 2014-07-24 7.983 1,233,511 +10,563 1.95% 9,846,726
2014-07-25 2014-07-23 7.468 1,222,948 +621 1.94% 9,132,573
2014-07-24 2014-07-22 7.178 1,222,327 +33,242 1.93% 8,773,834
2014-07-23 2014-07-21 7.435 1,189,085 -8,388 1.88% 8,841,421
2014-07-22 2014-07-18 7.017 1,197,473 +42,873 1.90% 8,402,710
2014-07-21 2014-07-17 6.116 1,154,600 -49,590 1.83% 7,061,262
2014-07-18 2014-07-16 5.858 1,204,190 -15,503 1.91% 7,054,457
2014-07-17 2014-07-15 6.180 1,219,693 +14,602 1.93% 7,537,875
2014-07-16 2014-07-14 6.180 1,205,091 -15,856 1.91% 7,447,633
2014-07-15 2014-07-11 6.051 1,220,947 -3,696 1.93% 7,388,424
2014-07-14 2014-07-10 6.084 1,224,643 +8,077 1.94% 7,450,209
2014-07-11 2014-07-09 6.116 1,216,566 +13,048 1.93% 7,440,231
2014-07-10 2014-07-08 6.373 1,203,518 -22,368 1.90% 7,670,346
2014-07-09 2014-07-07 6.405 1,225,886 -24,543 1.94% 7,852,362
2014-07-08 2014-07-04 6.502 1,250,429 -2,829 1.98% 8,130,319
2014-07-07 2014-07-03 6.760 1,253,258 -3,787 1.98% 8,471,434
2014-07-04 2014-07-02 6.792 1,257,045 -1,864 1.99% 8,537,495
2014-07-03 2014-06-30 6.920 1,258,909 +2,175 1.99% 8,712,243
2014-07-02 2014-06-27 6.920 1,256,734 -6,214 1.99% 8,697,191
2014-06-27 2014-06-25 6.760 1,262,948 -22,368 2.02% 8,536,934
2014-06-26 2014-06-24 6.566 1,285,316 +3,107 2.05% 8,439,899
2014-06-25 2014-06-23 6.631 1,282,209 +34,174 2.05% 8,502,041
2014-06-24 2014-06-20 6.566 1,248,035 -995,215 2.00% 8,195,097
2014-06-23 2014-06-19 5.922 2,243,250 -628,805 3.59% 13,284,862
2014-06-20 2014-06-18 5.873 2,872,055 -8,071 3.53% 16,866,406
2014-06-16 2014-06-12 6.195 2,880,126 -6,054 3.54% 17,841,565
2014-06-11 2014-06-09 5.873 2,886,180 -807 3.55% 16,949,357
2014-06-10 2014-06-06 5.922 2,886,987 +8,071 3.55% 17,097,168
2014-06-06 2014-06-04 5.848 2,878,916 +4,843 3.54% 16,835,362
2014-06-05 2014-06-03 5.823 2,874,073 +3,632 3.54% 16,735,825
2014-05-29 2014-05-27 5.972 2,870,441 +4,036 3.53% 17,141,433
2014-05-28 2014-05-26 6.021 2,866,405 +404 3.53% 17,259,384
2014-05-19 2014-05-15 5.575 2,866,001 -4,036 3.53% 15,978,659
2014-05-13 2014-05-09 5.575 2,870,037 +4,036 3.53% 16,001,160
2014-05-09 2014-05-07 5.575 2,866,001 -4,036 3.53% 15,978,659
2014-05-05 2014-04-30 5.600 2,870,037 -4,439 3.53% 16,072,277
2014-05-02 2014-04-29 5.600 2,874,476 -8,072 3.54% 16,097,135
2014-04-29 2014-04-25 5.600 2,882,548 -2,018 3.55% 16,142,338
2014-04-28 2014-04-24 5.600 2,884,566 +12,107 3.55% 16,153,639
2014-04-25 2014-04-23 5.625 2,872,459 -24,214 3.54% 16,157,016
2014-04-24 2014-04-22 5.749 2,896,673 +6,054 3.56% 16,652,096
2014-04-23 2014-04-17 5.724 2,890,619 +8,071 3.56% 16,545,668
2014-04-22 2014-04-16 5.699 2,882,548 -6,457 3.55% 16,428,044
2014-04-17 2014-04-15 5.674 2,889,005 +2,825 3.56% 16,393,257
2014-04-16 2014-04-14 5.724 2,886,180 -4,843 3.55% 16,520,259
2014-04-08 2014-04-04 5.798 2,891,023 -60,535 3.56% 16,762,889
2014-04-07 2014-04-03 5.724 2,951,558 -32,286 3.63% 16,894,477
2014-04-04 2014-04-02 5.699 2,983,844 +1,614 3.67% 17,005,344
2014-04-03 2014-04-01 5.848 2,982,230 +12,108 3.67% 17,439,523
2014-04-01 2014-03-28 5.699 2,970,122 -10,493 3.66% 16,927,140
2014-03-28 2014-03-26 5.773 2,980,615 -28,250 3.70% 17,208,510
2014-03-27 2014-03-25 5.848 3,008,865 -56,460 3.73% 17,595,279
2014-03-26 2014-03-24 5.947 3,065,325 -40,356 3.80% 18,229,268
2014-02-05 2014-01-30 6.443 3,105,681 +7,264 3.85% 20,008,367
2014-02-04 2014-01-28 6.443 3,098,417 +79,099 3.84% 19,961,569
2014-01-29 2014-01-27 6.690 3,019,318 -2,421 3.75% 20,200,126
2014-01-28 2014-01-24 6.814 3,021,739 -32,689 3.75% 20,590,700
2014-01-27 2014-01-23 6.566 3,054,428 -3,229 3.79% 20,056,596
2014-01-24 2014-01-22 6.690 3,057,657 +108,561 3.79% 20,456,625
2014-01-23 2014-01-21 6.690 2,949,096 +64,571 3.66% 19,730,320
2014-01-22 2014-01-20 6.938 2,884,525 -13,318 3.58% 20,013,074
2014-01-21 2014-01-17 7.186 2,897,843 +807 3.59% 20,823,528
2014-01-20 2014-01-16 7.434 2,897,036 -53,271 3.59% 21,535,582
2014-01-17 2014-01-15 7.186 2,950,307 -807 3.66% 21,200,528
2014-01-16 2014-01-14 7.186 2,951,114 -31,479 3.66% 21,206,327
2014-01-15 2014-01-13 7.186 2,982,593 -9,685 3.70% 21,432,531
2014-01-14 2014-01-10 6.690 2,992,278 +10,896 3.71% 20,019,221
2014-01-13 2014-01-09 6.814 2,981,382 +45,603 3.70% 20,315,699
2014-01-10 2014-01-08 6.566 2,935,779 -10,492 3.64% 19,277,499
2014-01-09 2014-01-07 6.566 2,946,271 +50,446 3.65% 19,346,394
2014-01-08 2014-01-06 7.062 2,895,825 +50,850 3.59% 20,450,251
2014-01-07 2014-01-03 7.434 2,844,975 -11,300 3.53% 21,148,578
2014-01-03 2013-12-31 6.195 2,856,275 +3,228 3.54% 17,693,815
2014-01-02 2013-12-27 6.071 2,853,047 +1,211 3.54% 17,320,342
2013-12-30 2013-12-24 6.319 2,851,836 -35,918 3.54% 18,019,643
2013-12-27 2013-12-20 5.749 2,887,754 +7,264 3.58% 16,600,824
2013-12-23 2013-12-19 5.848 2,880,490 -139,231 3.57% 16,844,566
2013-12-19 2013-12-17 5.947 3,019,721 +4,036 3.75% 17,958,064
2013-12-18 2013-12-16 6.319 3,015,685 +403 3.74% 19,054,941
2013-12-17 2013-12-13 6.021 3,015,282 +15,739 3.74% 18,155,812
2013-12-16 2013-12-12 6.443 2,999,543 +2,825 3.72% 19,324,573
2013-12-13 2013-12-11 4.857 2,996,718 +12,107 3.72% 14,554,035
2013-12-12 2013-12-10 4.956 2,984,611 -5,650 3.70% 14,791,056
2013-12-11 2013-12-09 4.807 2,990,261 -2,921 3.71% 14,374,485
2013-12-10 2013-12-06 4.832 2,993,182 -3,633 3.71% 14,462,694
2013-12-09 2013-12-05 4.708 2,996,815 -1,028 3.72% 14,108,960
2013-12-06 2013-12-04 4.683 2,997,843 -2,018 3.72% 14,039,516
2013-12-05 2013-12-03 4.807 2,999,861 -10,160 4.51% 14,420,633
2013-12-04 2013-12-02 4.312 3,010,021 +8,071 4.53% 12,977,775
2013-12-02 2013-11-28 4.485 3,001,950 -1,614 4.51% 13,463,671
2013-11-29 2013-11-27 4.460 3,003,564 +2,421 4.52% 13,396,485
2013-11-27 2013-11-25 4.609 3,001,143 -8,071 4.51% 13,831,876
2013-11-26 2013-11-22 4.584 3,009,214 +28,250 4.53% 13,794,510
2013-11-22 2013-11-20 4.584 2,980,964 +500 4.48% 13,665,009
2013-11-14 2013-11-12 4.708 2,980,464 +11,784 4.48% 14,031,980
2013-11-13 2013-11-11 4.485 2,968,680 -10,089 4.46% 13,314,456
2013-11-12 2013-11-08 4.361 2,978,769 +6,054 4.48% 12,990,652
2013-11-08 2013-11-06 4.510 2,972,715 +4,035 4.47% 13,406,213
2013-11-07 2013-11-05 4.708 2,968,680 -807 4.46% 13,976,501
2013-11-06 2013-11-04 4.584 2,969,487 +4,843 4.47% 13,612,397
2013-11-05 2013-11-01 4.535 2,964,644 +16,546 4.46% 13,443,276
2013-11-04 2013-10-31 4.460 2,948,098 +7,265 4.43% 13,149,096
2013-11-01 2013-10-30 4.435 2,940,833 +10,392 4.42% 13,043,822
2013-10-31 2013-10-29 4.857 2,930,441 -50,850 4.41% 14,232,150
2013-10-30 2013-10-28 4.881 2,981,291 +74,660 4.49% 14,552,984
2013-10-29 2013-10-25 4.510 2,906,631 -29,864 4.38% 13,108,191
2013-10-28 2013-10-24 4.782 2,936,495 +40,761 4.42% 14,043,263
2013-10-25 2013-10-23 3.097 2,895,734 +2,421 4.36% 8,969,126
2013-10-24 2013-10-22 3.172 2,893,313 -2,421 4.40% 9,176,707
2013-10-15 2013-10-10 2.850 2,895,734 -8,072 4.41% 8,251,596
2013-10-11 2013-10-09 2.973 2,903,806 -11,703 4.42% 8,634,363
2013-09-19 2013-09-17 2.775 2,915,509 -2,422 4.44% 8,091,217
2013-09-09 2013-09-05 2.998 2,917,931 -4,035 4.44% 8,748,666
2013-07-30 2013-07-26 2.775 2,921,966 -131 4.45% 8,109,137
2013-07-19 2013-07-17 2.701 2,922,097 +3,228 4.45% 7,892,282
2013-07-09 2013-07-05 2.701 2,918,869 -8,071 4.44% 7,883,563
2013-06-21 2013-06-19 2.800 2,926,940 +2,421 4.46% 8,195,467
2013-06-20 2013-06-18 2.825 2,924,519 -4,035 4.45% 8,261,155
2013-06-17 2013-06-13 2.627 2,928,554 -12,511 4.46% 7,692,023
2013-06-10 2013-06-06 2.775 2,941,065 -18,161 4.48% 8,162,141
2013-06-07 2013-06-05 2.750 2,959,226 -7,667 4.51% 8,139,216
2013-05-27 2013-05-23 2.874 2,966,893 +4,035 4.52% 8,527,885
2013-05-23 2013-05-21 2.874 2,962,858 -327 4.51% 8,516,287
2013-05-20 2013-05-15 2.924 2,963,185 +681 4.51% 8,664,076
2013-05-14 2013-05-10 3.073 2,962,504 -6,053 4.51% 9,102,529
2013-05-10 2013-05-08 3.048 2,968,557 -4,036 4.52% 9,047,570
2013-05-08 2013-05-06 2.924 2,972,593 -8,071 4.53% 8,691,584
2013-05-07 2013-05-03 2.998 2,980,664 -3,633 4.54% 8,936,755
2013-05-06 2013-05-02 3.023 2,984,297 +121,071 4.54% 9,021,595
2013-04-30 2013-04-26 3.048 2,863,226 -807 4.36% 8,726,542
2013-04-17 2013-04-15 2.800 2,864,033 -10,896 4.36% 8,019,327
2013-04-16 2013-04-12 2.850 2,874,929 +2,451 4.38% 8,192,311
2013-04-12 2013-04-10 2.899 2,872,478 -403 4.37% 8,327,680
2013-04-10 2013-04-08 2.775 2,872,881 -807 4.37% 7,972,915
2013-04-09 2013-04-05 2.899 2,873,688 -1,615 4.38% 8,331,188
2013-04-05 2013-04-02 3.122 2,875,303 -807 4.38% 8,977,091
2013-03-21 2013-03-19 3.122 2,876,110 -6,457 4.42% 8,979,610
2013-03-15 2013-03-13 3.097 2,882,567 -22,729 4.43% 8,928,343
2013-03-12 2013-03-08 3.320 2,905,296 -4,439 4.47% 9,646,653
2013-03-08 2013-03-06 3.271 2,909,735 -11,377 4.47% 9,517,192
2013-03-07 2013-03-05 3.221 2,921,112 -25,828 4.49% 9,409,640
2013-03-04 2013-02-28 3.097 2,946,940 -7,668 4.53% 9,127,730
2013-02-28 2013-02-26 3.048 2,954,608 -8,879 4.54% 9,005,056
2013-02-25 2013-02-21 2.899 2,963,487 -8,071 4.56% 8,591,527
2013-02-21 2013-02-19 3.048 2,971,558 +807 4.57% 9,056,717
2013-02-15 2013-02-08 2.949 2,970,751 -404 4.57% 8,759,810
2013-02-14 2013-02-07 2.973 2,971,155 -807 4.57% 8,834,623
2013-02-06 2013-02-04 3.023 2,971,962 -4,036 4.57% 8,984,306
2013-02-05 2013-02-01 3.073 2,975,998 -11,703 4.58% 9,143,991
2013-02-04 2013-01-31 2.825 2,987,701 +1,614 4.68% 8,439,631
2013-01-31 2013-01-29 2.800 2,986,087 -1,210 4.68% 8,361,080
2013-01-25 2013-01-23 2.874 2,987,297 -404 4.74% 8,586,533
2013-01-23 2013-01-21 2.750 2,987,701 -2,421 4.74% 8,217,535
2013-01-22 2013-01-18 2.750 2,990,122 -7,668 4.74% 8,224,194
2013-01-21 2013-01-17 2.850 2,997,790 +19,775 4.75% 8,542,412
2013-01-09 2013-01-07 2.676 2,978,015 -4,036 4.93% 7,969,519
2013-01-08 2013-01-04 2.602 2,982,051 -4,036 4.94% 7,758,644
2013-01-07 2013-01-03 2.503 2,986,087 -403 4.95% 7,473,177
2013-01-04 2013-01-02 2.527 2,986,490 -12,915 4.95% 7,548,188
2012-12-20 2012-12-18 2.329 2,999,405 -17,757 4.97% 6,986,255
2012-12-17 2012-12-13 2.081 3,017,162 -807 5.00% 6,279,996
2012-12-13 2012-12-11 2.156 3,017,969 -2,018 5.00% 6,506,021
2012-12-12 2012-12-10 2.081 3,019,987 -12,107 5.00% 6,285,876
2012-12-11 2012-12-07 2.081 3,032,094 -4,035 5.02% 6,311,076
2012-12-05 2012-12-03 2.081 3,036,129 -8,072 5.03% 6,319,475
2012-11-19 2012-11-15 2.156 3,044,201 -4,035 5.04% 6,562,571
2012-11-15 2012-11-13 2.131 3,048,236 -243 5.05% 6,495,738
2012-11-13 2012-11-09 2.205 3,048,479 -16,142 5.05% 6,722,869
2012-11-08 2012-11-06 2.255 3,064,621 -8,498 5.08% 6,910,343
2012-11-07 2012-11-05 2.255 3,073,119 -4,036 5.09% 6,929,505
2012-11-05 2012-11-01 2.230 3,077,155 -2,581 5.10% 6,862,358
2012-11-02 2012-10-31 2.329 3,079,736 +12,107 5.10% 7,173,363
2012-10-29 2012-10-25 2.230 3,067,629 +2,018 5.08% 6,841,114
2012-10-25 2012-10-22 2.156 3,065,611 -81 5.08% 6,608,726
2012-10-08 2012-10-04 2.205 3,065,692 -640 5.08% 6,760,830
2012-10-05 2012-10-03 2.230 3,066,332 +3,632 5.08% 6,838,221
2012-09-18 2012-09-14 2.280 3,062,700 -4,035 5.07% 6,981,902
2012-08-23 2012-08-21 2.280 3,066,735 -404 5.08% 6,991,100
2012-08-03 2012-08-01 2.478 3,067,139 -40,357 5.08% 7,600,023
2012-07-23 2012-07-19 2.304 3,107,496 -726 5.15% 7,161,022
2012-07-10 2012-07-06 2.205 3,108,222 -303 5.15% 6,854,622
2012-07-03 2012-06-28 2.131 3,108,525 +24,214 5.15% 6,624,213
2012-06-27 2012-06-25 2.255 3,084,311 +20,179 5.11% 6,954,742
2012-06-15 2012-06-13 2.478 3,064,132 -1,615 5.08% 7,592,572
2012-06-13 2012-06-11 2.552 3,065,747 -30 5.08% 7,824,471
2012-06-07 2012-06-05 2.627 3,065,777 -1,615 5.08% 8,052,447
2012-06-05 2012-06-01 2.726 3,067,392 -529,826 5.08% 8,360,715
2012-06-01 2012-05-30 2.924 3,597,218 +2,825 5.96% 10,517,929
2012-05-31 2012-05-29 2.973 3,594,393 +24,214 5.95% 10,687,799
2012-05-29 2012-05-25 3.097 3,570,179 +807 5.91% 11,058,124
2012-05-28 2012-05-24 3.172 3,569,372 -4,036 5.91% 11,320,960
2012-05-25 2012-05-23 2.726 3,573,408 -4,035 5.92% 9,739,951
2012-05-22 2012-05-18 2.181 3,577,443 -28,250 5.93% 7,800,759
2012-05-07 2012-05-03 2.503 3,605,693 +25,828 5.97% 9,023,844
2012-05-03 2012-04-30 2.478 3,579,865 -202 5.93% 8,870,500
2012-05-02 2012-04-27 2.478 3,580,067 +7,265 5.93% 8,871,001
2012-04-30 2012-04-26 2.478 3,572,802 +8,475 5.92% 8,852,999
2012-04-27 2012-04-25 2.602 3,564,327 +2,017 5.90% 9,273,599
2012-04-26 2012-04-24 2.404 3,562,310 +8,072 5.90% 8,562,191
2012-04-18 2012-04-16 2.676 3,554,238 +4,035 5.89% 9,511,559
2012-04-13 2012-04-11 2.701 3,550,203 +8,072 5.88% 9,588,731
2012-04-11 2012-04-05 2.726 3,542,131 +8,071 5.87% 9,654,700
2012-04-02 2012-03-29 2.676 3,534,060 +1,211 5.85% 9,457,561
2012-03-28 2012-03-26 2.726 3,532,849 +4,036 5.84% 9,629,400
2012-03-16 2012-03-14 3.073 3,528,813 -807 5.83% 10,842,559
2012-03-15 2012-03-13 3.097 3,529,620 -1,615 5.83% 10,932,498
2012-03-14 2012-03-12 3.097 3,531,235 -403 5.84% 10,937,501
2012-03-07 2012-03-05 3.221 3,531,638 -12,511 5.84% 11,376,299
2012-03-01 2012-02-28 3.172 3,544,149 -20,178 5.86% 11,240,960
2012-02-22 2012-02-20 3.221 3,564,327 +18,160 5.89% 11,481,598
2012-02-17 2012-02-15 3.469 3,546,167 +20,179 5.86% 12,301,801
2012-02-15 2012-02-13 3.073 3,525,988 -8,072 5.83% 10,833,879
2012-02-14 2012-02-10 2.874 3,534,060 -403 5.84% 10,158,121
2012-02-10 2012-02-08 2.874 3,534,463 -10,493 5.84% 10,159,279
2012-02-09 2012-02-07 2.750 3,544,956 -1,614 5.86% 9,750,240
2012-02-08 2012-02-06 2.750 3,546,570 -3,633 5.86% 9,754,679
2012-02-06 2012-02-02 2.726 3,550,203 +2,018 5.87% 9,676,701
2012-02-03 2012-02-01 2.577 3,548,185 -1,614 5.86% 9,143,681
2012-01-30 2012-01-26 2.701 3,549,799 +12,107 5.87% 9,587,640
2012-01-20 2012-01-18 2.651 3,537,692 -12,107 5.85% 9,379,620
2012-01-10 2012-01-06 2.503 3,549,799 +10,896 5.87% 8,883,960
2012-01-06 2012-01-04 2.527 3,538,903 +16,950 5.85% 8,944,381
2011-12-28 2011-12-22 2.527 3,521,953 +8,072 5.82% 8,901,541
2011-12-15 2011-12-13 2.577 3,513,881 -404 5.81% 9,055,279
2011-12-08 2011-12-06 2.503 3,514,285 +8,072 5.81% 8,795,080
2011-12-02 2011-11-30 2.478 3,506,213 -12,108 5.79% 8,687,999
2011-12-01 2011-11-29 2.552 3,518,321 +2,018 5.81% 8,979,541
2011-11-30 2011-11-28 2.602 3,516,303 -1,210 5.81% 9,148,651
2011-11-08 2011-11-04 3.196 3,517,513 +80 5.81% 11,243,639
2011-11-03 2011-11-01 2.726 3,517,433 -2,421 5.81% 9,587,381
2011-11-02 2011-10-31 2.627 3,519,854 +9,282 5.82% 9,245,108
2011-10-28 2011-10-26 2.602 3,510,572 -10,795 5.79% 9,133,740
2011-10-20 2011-10-18 2.428 3,521,367 +28,249 5.81% 8,551,038
2011-10-17 2011-10-13 2.552 3,493,118 -3,099 5.75% 8,915,217
2011-10-13 2011-10-11 2.478 3,496,217 +2,422 5.76% 8,663,230
2011-10-12 2011-10-10 2.478 3,493,795 +20,178 5.75% 8,657,228
2011-10-11 2011-10-07 2.453 3,473,617 +807 5.72% 8,521,157
2011-10-04 2011-09-30 2.453 3,472,810 +13,722 5.72% 8,519,178
2011-10-03 2011-09-28 2.453 3,459,088 +5,246 5.69% 8,485,516
2011-09-27 2011-09-23 2.676 3,453,842 -1,614 5.69% 9,242,888
2011-09-22 2011-09-20 2.874 3,455,456 +2,421 5.69% 9,932,185
2011-09-21 2011-09-19 2.899 3,453,035 -2,018 5.68% 10,010,789
2011-09-20 2011-09-16 2.874 3,455,053 +404 5.69% 9,931,027
2011-09-19 2011-09-15 2.874 3,454,649 +403 5.69% 9,929,866
2011-09-16 2011-09-14 2.874 3,454,246 +12,107 5.69% 9,928,707
2011-09-12 2011-09-08 3.097 3,442,139 +1,211 5.67% 10,661,538
2011-09-08 2011-09-06 3.048 3,440,928 +1,614 5.66% 10,487,263
2011-09-07 2011-09-05 3.097 3,439,314 +1,211 5.66% 10,652,788
2011-09-02 2011-08-31 3.048 3,438,103 +8,072 5.66% 10,478,653
2011-08-30 2011-08-26 2.998 3,430,031 +53,271 5.65% 10,284,067
2011-08-24 2011-08-22 3.097 3,376,760 +4,035 5.56% 10,459,036
2011-08-23 2011-08-19 3.097 3,372,725 +808 5.55% 10,446,538
2011-08-16 2011-08-12 3.246 3,371,917 -10,090 5.55% 10,945,349
2011-08-11 2011-08-09 3.568 3,382,007 -44,392 5.57% 12,067,532
2011-08-10 2011-08-08 3.246 3,426,399 +2,017 5.64% 11,122,200
2011-08-09 2011-08-05 3.543 3,424,382 -403 5.64% 12,133,880
2011-08-05 2011-08-03 3.692 3,424,785 -12,107 5.64% 12,644,482
2011-08-04 2011-08-02 3.642 3,436,892 -4,843 5.66% 12,518,857
2011-08-03 2011-08-01 3.717 3,441,735 -3,229 5.67% 12,792,345
2011-08-01 2011-07-28 3.742 3,444,964 -108 5.67% 12,889,709
2011-07-21 2011-07-19 3.841 3,445,072 -81 5.67% 13,231,573
2011-07-20 2011-07-18 3.841 3,445,153 -18,160 5.67% 13,231,884
2011-07-15 2011-07-13 3.717 3,463,313 -6,054 5.70% 12,872,546
2011-07-11 2011-07-07 3.890 3,469,367 -2,018 5.71% 13,496,817
2011-07-08 2011-07-06 3.965 3,471,385 +8,072 5.71% 13,762,718
2011-07-06 2011-07-04 4.163 3,463,313 -130 5.70% 14,417,252
2011-07-04 2011-06-29 4.287 3,463,443 -4,036 5.70% 14,846,894
2011-06-30 2011-06-28 4.336 3,467,479 -1,614 5.71% 15,036,036
2011-06-29 2011-06-27 4.336 3,469,093 -807 5.71% 15,043,035
2011-06-28 2011-06-24 4.411 3,469,900 +16,142 5.71% 15,304,474
2011-06-23 2011-06-21 4.535 3,453,758 -2,018 5.69% 15,661,179
2011-06-22 2011-06-20 4.485 3,455,776 -3,632 5.69% 15,499,069
2011-06-20 2011-06-16 4.658 3,459,408 -3,632 5.69% 16,115,400
2011-06-16 2011-06-14 4.609 3,463,040 -2,018 5.70% 15,960,699
2011-06-13 2011-06-09 4.584 3,465,058 -8,071 5.70% 15,884,140
2011-06-09 2011-06-07 4.559 3,473,129 +16,143 5.72% 15,835,078
2011-06-08 2011-06-03 4.634 3,456,986 +8,071 5.69% 16,018,457
2011-06-07 2011-06-02 4.559 3,448,915 +1,211 5.68% 15,724,679
2011-06-03 2011-06-01 4.658 3,447,704 -1,614 5.68% 16,060,878
2011-05-30 2011-05-26 4.832 3,449,318 -2,422 5.68% 16,666,688
2011-05-26 2011-05-24 5.055 3,451,740 -6,053 5.68% 17,448,163
2011-05-24 2011-05-20 5.179 3,457,793 +4,842 5.69% 17,907,161
2011-05-23 2011-05-19 5.179 3,452,951 +47,622 5.68% 17,882,085
2011-05-20 2011-05-18 5.129 3,405,329 +32,689 5.61% 17,466,701
2011-05-19 2011-05-17 4.832 3,372,640 +4,036 5.55% 16,296,189
2011-05-18 2011-05-16 4.312 3,368,604 +14,124 5.55% 14,523,814
2011-05-17 2011-05-13 4.708 3,354,480 +1,615 5.52% 15,792,841
2011-05-16 2011-05-12 4.683 3,352,865 +9,282 5.52% 15,702,158
2011-05-13 2011-05-11 5.228 3,343,583 +8,071 5.50% 17,481,393
2011-05-12 2011-05-09 5.526 3,335,512 +16,950 5.49% 18,430,997
2011-05-11 2011-05-06 5.724 3,318,562 -7,668 5.46% 18,995,178
2011-05-09 2011-05-05 5.724 3,326,230 -2,017 5.48% 19,039,069
2011-05-05 2011-05-03 5.724 3,328,247 +3,632 5.48% 19,050,615
2011-05-03 2011-04-28 5.699 3,324,615 +403 5.47% 18,947,445
2011-04-29 2011-04-27 5.625 3,324,212 +20,179 5.47% 18,698,038
2011-04-28 2011-04-26 5.848 3,304,033 +4,843 5.44% 19,321,367
2011-04-27 2011-04-21 6.046 3,299,190 +16,949 5.43% 19,947,047
2011-04-26 2011-04-20 6.071 3,282,241 +10,493 5.40% 19,925,903
2011-04-21 2011-04-19 5.972 3,271,748 -1,210 5.39% 19,537,921
2011-04-20 2011-04-18 6.170 3,272,958 +807 5.39% 20,193,948
2011-04-19 2011-04-15 6.319 3,272,151 -5,650 5.39% 20,675,450
2011-04-15 2011-04-13 6.443 3,277,801 +1,210 5.40% 21,117,251
2011-04-14 2011-04-12 6.566 3,276,591 -4,035 5.39% 21,515,407
2011-04-13 2011-04-11 6.443 3,280,626 +18,564 5.40% 21,135,452
2011-04-12 2011-04-08 6.319 3,262,062 -9,686 5.37% 20,611,702
2011-04-08 2011-04-06 6.096 3,271,748 -2,018 5.39% 19,943,272
2011-04-07 2011-04-04 6.170 3,273,766 -403 5.39% 20,198,934
2011-04-06 2011-04-01 6.195 3,274,169 +5,650 5.39% 20,282,550
2011-04-04 2011-03-31 6.145 3,268,519 -2,018 5.38% 20,085,570
2011-03-29 2011-03-25 6.145 3,270,537 +6,054 5.38% 20,097,971
2011-03-28 2011-03-24 6.071 3,264,483 +2,017 5.37% 19,818,097
2011-03-25 2011-03-23 5.922 3,262,466 -8,979 5.37% 19,320,811
2011-03-24 2011-03-22 5.699 3,271,445 -15,336 5.39% 18,644,422
2011-03-23 2011-03-21 5.526 3,286,781 -4,843 5.41% 18,161,725
2011-03-22 2011-03-18 5.699 3,291,624 +12,511 5.42% 18,759,425
2011-03-21 2011-03-17 5.749 3,279,113 -12,511 5.40% 18,850,628
2011-03-18 2011-03-16 6.170 3,291,624 -14,124 5.42% 20,309,116
2011-03-17 2011-03-15 5.848 3,305,748 +1,210 5.44% 19,331,396
2011-03-16 2011-03-14 6.046 3,304,538 +404 5.44% 19,979,381
2011-03-15 2011-03-11 6.170 3,304,134 +807 5.44% 20,386,302
2011-03-14 2011-03-10 6.195 3,303,327 +26,232 5.44% 20,463,176
2011-03-11 2011-03-09 6.566 3,277,095 +7,264 5.39% 21,518,717
2011-03-10 2011-03-08 6.690 3,269,831 +6,861 5.38% 21,876,132
2011-03-09 2011-03-07 6.814 3,262,970 +7,668 5.37% 22,234,493
2011-03-08 2011-03-04 6.938 3,255,302 +4,035 5.36% 22,585,556
2011-03-07 2011-03-03 6.938 3,251,267 -36,724 5.35% 22,557,560
2011-03-01 2011-02-25 6.566 3,287,991 -6,054 5.41% 21,590,264
2011-02-25 2011-02-23 6.938 3,294,045 +3,854 5.42% 22,854,358
2011-02-24 2011-02-22 7.062 3,290,191 +4,036 5.42% 23,235,254
2011-02-23 2011-02-21 7.186 3,286,155 -18,161 5.41% 23,613,888
2011-02-22 2011-02-18 6.938 3,304,316 -78,696 5.44% 22,925,619
2011-02-21 2011-02-17 6.814 3,383,012 -8,878 5.57% 23,052,482
2011-02-18 2011-02-16 6.566 3,391,890 +8,878 5.58% 22,272,506
2011-02-16 2011-02-14 7.310 3,383,012 +6,054 5.57% 24,729,026
2011-02-15 2011-02-11 7.310 3,376,958 -5,247 5.56% 24,684,773
2011-02-09 2011-02-07 7.434 3,382,205 +4,440 5.57% 25,142,163
2011-02-08 2011-02-02 7.681 3,377,765 +8,108 5.56% 25,946,130
2011-01-28 2011-01-26 7.434 3,369,657 -1,211 5.56% 25,048,886
2011-01-26 2011-01-24 7.434 3,370,868 +6,054 5.56% 25,057,888
2011-01-25 2011-01-21 7.805 3,364,814 +2,421 5.55% 26,263,529
2011-01-24 2011-01-20 7.805 3,362,393 +12,914 5.55% 26,244,632
2011-01-21 2011-01-19 8.177 3,349,479 +43,182 5.52% 27,388,778
2011-01-20 2011-01-18 8.425 3,306,297 -9,685 5.45% 27,854,941
2011-01-19 2011-01-17 8.673 3,315,982 +8,878 5.47% 28,758,198
2011-01-18 2011-01-14 8.920 3,307,104 +19,775 5.45% 29,500,666
2011-01-17 2011-01-13 8.796 3,287,329 -15,336 5.42% 28,916,983
2011-01-14 2011-01-12 8.177 3,302,665 -403 5.45% 27,005,979
2011-01-13 2011-01-11 8.301 3,303,068 -4,956 5.45% 27,418,506
2011-01-12 2011-01-10 7.805 3,308,024 +2,825 5.46% 25,820,263
2011-01-11 2011-01-07 7.805 3,305,199 +16,950 5.45% 25,798,213
2011-01-10 2011-01-06 8.053 3,288,249 -9,686 5.42% 26,480,703
2011-01-06 2011-01-04 8.177 3,297,935 -8,475 5.44% 26,967,302
2011-01-05 2011-01-03 7.558 3,306,410 -1,211 5.45% 24,988,374
2011-01-04 2010-12-31 7.681 3,307,621 -807 5.46% 25,407,322
2011-01-03 2010-12-29 7.558 3,308,428 -4,843 5.46% 25,003,626
2010-12-29 2010-12-24 7.929 3,313,271 +1,615 5.53% 26,271,713
2010-12-28 2010-12-22 7.929 3,311,656 +2,017 5.57% 26,258,908
2010-12-22 2010-12-20 8.177 3,309,639 +12,915 5.59% 27,063,006
2010-12-21 2010-12-17 8.301 3,296,724 +10,493 5.57% 27,365,845
2010-12-20 2010-12-16 8.549 3,286,231 -4,036 5.55% 28,093,034
2010-12-17 2010-12-15 8.796 3,290,267 +4,036 5.56% 28,942,827
2010-12-16 2010-12-14 9.044 3,286,231 -6,861 5.55% 29,721,616
2010-12-15 2010-12-13 9.292 3,293,092 -404 5.56% 30,599,659
2010-12-13 2010-12-09 9.416 3,293,496 -2,421 5.56% 31,011,459
2010-12-10 2010-12-08 9.168 3,295,917 -1,614 5.57% 30,217,564
2010-12-09 2010-12-07 8.920 3,297,531 -46,815 5.57% 29,415,271
2010-12-08 2010-12-06 8.549 3,344,346 -4,035 5.65% 28,589,842
2010-12-07 2010-12-03 8.301 3,348,381 -12,107 5.66% 27,794,645
2010-12-06 2010-12-02 8.425 3,360,488 +403 5.68% 28,311,490
2010-12-03 2010-12-01 8.177 3,360,085 -2,018 5.68% 27,475,504
2010-12-02 2010-11-30 8.425 3,362,103 +14,529 5.68% 28,325,096
2010-12-01 2010-11-29 8.549 3,347,574 +1,614 5.65% 28,617,437
2010-11-30 2010-11-26 8.796 3,345,960 -8,380 5.65% 29,432,731
2010-11-29 2010-11-25 8.920 3,354,340 -403 5.71% 29,922,029
2010-11-25 2010-11-23 9.292 3,354,743 +6,053 5.71% 31,172,525
2010-11-24 2010-11-22 9.664 3,348,690 -5,246 5.70% 32,360,931
2010-11-22 2010-11-18 9.664 3,353,936 +2,018 5.71% 32,411,627
2010-11-19 2010-11-17 9.664 3,351,918 +4,843 5.70% 32,392,126
2010-11-18 2010-11-16 9.788 3,347,075 +13,721 5.70% 32,760,008
2010-11-17 2010-11-15 9.664 3,333,354 +49,639 5.67% 32,212,728
2010-11-15 2010-11-11 9.664 3,283,715 +12,914 5.59% 31,733,029
2010-11-12 2010-11-10 10.159 3,270,801 -10,089 5.57% 33,229,166
2010-11-11 2010-11-09 10.159 3,280,890 +4,036 5.58% 33,331,663
2010-11-10 2010-11-08 10.283 3,276,854 -29,864 5.58% 33,696,644
2010-11-09 2010-11-05 10.407 3,306,718 +30,267 5.63% 34,413,426
2010-11-05 2010-11-03 9.912 3,276,451 +13,318 5.58% 32,474,699
2010-11-04 2010-11-02 10.283 3,263,133 +26,636 5.55% 33,555,548
2010-11-03 2010-11-01 10.159 3,236,497 -66,186 5.51% 32,880,660
2010-11-02 2010-10-29 9.540 3,302,683 +2,018 5.62% 31,507,147
2010-11-01 2010-10-28 9.416 3,300,665 +4,036 5.62% 31,078,962
2010-10-29 2010-10-27 9.292 3,296,629 -3,229 5.70% 30,632,525
2010-10-28 2010-10-26 9.292 3,299,858 -3,632 5.70% 30,662,530
2010-10-27 2010-10-25 9.168 3,303,490 +7,971 5.71% 30,286,995
2010-10-26 2010-10-22 8.920 3,295,519 -4,440 5.69% 29,397,323
2010-10-25 2010-10-21 8.796 3,299,959 -1,214 5.70% 29,028,083
2010-10-22 2010-10-20 8.549 3,301,173 +6,457 5.70% 28,220,769
2010-10-21 2010-10-19 8.673 3,294,716 +6,054 5.69% 28,573,766
2010-10-20 2010-10-18 8.920 3,288,662 -6,054 5.68% 29,336,156
2010-10-19 2010-10-15 8.796 3,294,716 -404 5.69% 28,981,963
2010-10-18 2010-10-14 9.044 3,295,120 +18,161 5.69% 29,802,010
2010-10-15 2010-10-13 8.673 3,276,959 +49,236 5.66% 28,419,767
2010-10-14 2010-10-12 8.549 3,227,723 +28,249 5.58% 27,592,866
2010-10-13 2010-10-11 9.664 3,199,474 -13,749 5.53% 30,918,944
2010-10-12 2010-10-08 9.912 3,213,223 -18,968 5.55% 31,848,011
2010-10-11 2010-10-07 9.788 3,232,191 +15,497 5.58% 31,635,563
2010-10-08 2010-10-06 10.283 3,216,694 +23,407 5.56% 33,078,005
2010-10-07 2010-10-05 10.159 3,193,287 -36,513 5.52% 32,441,675
2010-10-06 2010-10-04 9.788 3,229,800 +20,582 5.58% 31,612,161
2010-10-05 2010-09-30 8.920 3,209,218 -1,615 5.54% 28,627,484
2010-10-04 2010-09-29 8.673 3,210,833 -6,457 5.55% 27,846,282
2010-09-30 2010-09-28 8.920 3,217,290 +95,646 5.56% 28,699,489
2010-09-29 2010-09-27 8.920 3,121,644 +53,490 5.39% 27,846,290
2010-09-28 2010-09-24 8.920 3,068,154 -7,264 5.30% 27,369,138
2010-09-27 2010-09-22 8.673 3,075,418 +2,421 5.31% 26,671,882
2010-09-24 2010-09-21 8.673 3,072,997 -11,300 5.31% 26,650,885
2010-09-22 2010-09-20 8.673 3,084,297 -46,297 5.33% 26,748,886
2010-09-21 2010-09-17 7.805 3,130,594 -164,454 5.43% 24,435,361
2010-09-20 2010-09-16 6.814 3,295,048 +18,564 5.71% 22,453,079
2010-09-17 2010-09-15 6.938 3,276,484 +31,075 5.69% 22,732,518
2010-09-16 2010-09-14 6.938 3,245,409 -25,698 5.63% 22,516,917
2010-09-13 2010-09-09 6.319 3,271,107 -54,885 5.68% 20,668,854
2010-09-10 2010-09-08 6.145 3,325,992 -7,668 5.77% 20,438,750
2010-09-09 2010-09-07 6.046 3,333,660 +92,841 5.79% 20,155,454
2010-09-08 2010-09-06 5.823 3,240,819 -4,035 5.63% 18,871,399
2010-09-07 2010-09-03 4.782 3,244,854 +8,071 5.63% 15,517,935
2010-09-01 2010-08-30 4.634 3,236,783 +1,987 5.62% 14,998,114
2010-08-31 2010-08-27 4.609 3,234,796 -645,711 5.62% 14,908,752
2010-08-30 2010-08-26 4.658 3,880,507 +2,421 6.74% 18,077,059
2010-08-27 2010-08-25 4.708 3,878,086 -4,036 6.73% 18,257,970
2010-08-26 2010-08-24 4.683 3,882,122 +8,072 6.74% 18,180,777
2010-08-25 2010-08-23 4.733 3,874,050 -8,879 6.73% 18,334,963
2010-08-24 2010-08-20 4.584 3,882,929 +2,422 6.81% 17,799,698
2010-08-20 2010-08-18 4.782 3,880,507 +8,071 6.80% 18,557,832
2010-08-19 2010-08-17 4.881 3,872,436 -2,018 6.79% 18,903,052
2010-08-18 2010-08-16 4.881 3,874,454 +16,547 6.79% 18,912,903
2010-08-16 2010-08-12 4.658 3,857,907 -23,004 6.76% 17,971,779
2010-08-12 2010-08-10 4.188 3,880,911 +4,762 6.80% 16,251,814
2010-08-11 2010-08-09 4.064 3,876,149 -2,421 6.80% 15,751,640
2010-08-10 2010-08-06 4.138 3,878,570 -4,843 6.80% 16,049,798
2010-08-09 2010-08-05 4.039 3,883,413 -21,793 6.81% 15,684,932
2010-08-06 2010-08-04 4.163 3,905,206 -807 6.85% 16,256,786
2010-08-05 2010-08-03 3.667 3,906,013 +10,493 6.85% 14,324,414
2010-08-04 2010-08-02 3.742 3,895,520 +2,018 6.83% 14,575,513
2010-08-03 2010-07-30 3.791 3,893,502 +13,721 6.83% 14,760,915
2010-07-30 2010-07-28 3.593 3,879,781 +20,683 6.80% 13,939,804
2010-07-29 2010-07-27 3.692 3,859,098 +17,354 6.77% 14,247,988
2010-07-28 2010-07-26 3.717 3,841,744 +20,985 6.74% 14,279,110
2010-07-27 2010-07-23 3.717 3,820,759 +11,704 6.70% 14,201,112
2010-07-26 2010-07-22 3.642 3,809,055 +21,631 6.68% 13,874,458
2010-07-23 2010-07-21 3.940 3,787,424 +807 6.64% 14,921,845
2010-07-21 2010-07-19 4.163 3,786,617 +1,490,481 6.64% 15,763,118
2010-07-16 2010-07-14 4.411 2,296,136 -12,107 7.25% 10,127,426
2010-07-15 2010-07-13 4.287 2,308,243 -302 7.29% 9,894,847
2010-07-13 2010-07-09 4.634 2,308,545 -404 7.29% 10,696,986
2010-07-12 2010-07-08 4.386 2,308,949 +6,054 7.29% 10,126,726
2010-07-07 2010-07-05 4.460 2,302,895 +20,178 7.27% 10,271,364
2010-07-06 2010-07-02 4.609 2,282,717 +8,475 7.20% 10,520,745
2010-07-02 2010-06-29 4.931 2,274,242 -15,739 7.18% 11,214,275
2010-06-30 2010-06-28 5.154 2,289,981 +6,053 7.23% 11,802,572
2010-06-29 2010-06-25 5.154 2,283,928 -403 7.21% 11,771,375
2010-06-28 2010-06-24 4.981 2,284,331 -34,001 7.21% 11,377,230
2010-06-25 2010-06-23 5.303 2,318,332 -5,347 7.32% 12,293,367
2010-06-24 2010-06-22 5.253 2,323,679 +3,228 7.33% 12,206,565
2010-06-23 2010-06-21 5.501 2,320,451 +2,321 7.32% 12,764,589
2010-06-22 2010-06-18 5.253 2,318,130 -8,072 7.32% 12,177,415
2010-06-21 2010-06-17 5.625 2,326,202 +6,659 7.34% 13,084,428
2010-06-18 2010-06-15 5.674 2,319,543 -4,136 7.32% 13,161,924
2010-06-17 2010-06-14 5.699 2,323,679 +24,214 7.33% 13,242,971
2010-06-15 2010-06-11 5.864 2,299,465 +9,887 7.26% 13,484,826
2010-06-14 2010-06-10 5.154 2,289,578 -896,601 7.23% 11,799,349
2010-06-10 2010-06-08 4.283 3,186,179 -2,814 7.21% 13,645,575
2010-06-09 2010-06-07 4.301 3,188,993 +14,068 7.22% 13,714,297
2010-06-07 2010-06-03 4.443 3,174,925 -7,799 7.19% 14,105,163
2010-06-04 2010-06-02 4.443 3,182,724 -5,345 7.20% 14,139,811
2010-06-03 2010-06-01 4.443 3,188,069 +2,532 7.22% 14,163,557
2010-06-02 2010-05-31 4.443 3,185,537 +2,251 7.21% 14,152,308
2010-06-01 2010-05-28 4.443 3,183,286 +7,878 7.21% 14,142,308
2010-05-31 2010-05-27 4.532 3,175,408 +2,532 7.19% 14,389,454
2010-05-28 2010-05-26 4.425 3,172,876 +9,426 7.18% 14,039,675
2010-05-27 2010-05-25 4.354 3,163,450 +7,174 7.16% 13,773,099
2010-05-26 2010-05-24 4.620 3,156,276 -6,612 7.14% 14,583,203
2010-05-25 2010-05-20 4.620 3,162,888 +2,995 7.16% 14,613,753
2010-05-24 2010-05-19 4.709 3,159,893 +5,065 7.15% 14,880,683
2010-05-20 2010-05-18 4.976 3,154,828 +16,882 7.14% 15,697,783
2010-05-19 2010-05-17 4.709 3,137,946 -1,407 7.10% 14,777,329
2010-05-18 2010-05-14 5.154 3,139,353 -6,753 7.11% 16,178,668
2010-05-17 2010-05-13 5.331 3,146,106 +6,471 7.12% 16,772,555
2010-05-14 2010-05-12 5.420 3,139,635 +845 7.11% 17,017,024
2010-05-13 2010-05-11 5.242 3,138,790 -71,206 7.10% 16,454,659
2010-05-11 2010-05-07 5.331 3,209,996 +19,554 7.27% 17,113,166
2010-05-10 2010-05-06 5.331 3,190,442 +5,768 7.22% 17,008,919
2010-05-07 2010-05-05 5.331 3,184,674 +1,688 7.21% 16,978,169
2010-05-06 2010-05-04 5.775 3,182,986 +14,912 7.20% 18,383,267
2010-05-05 2010-05-03 5.775 3,168,074 -6,752 7.17% 18,297,143
2010-05-04 2010-04-30 6.131 3,174,826 +9,425 7.19% 19,464,517
2010-05-03 2010-04-29 6.309 3,165,401 +6,753 7.16% 19,969,248
2010-04-30 2010-04-28 6.575 3,158,648 +50,364 7.15% 20,768,617
2010-04-29 2010-04-27 6.931 3,108,284 +40,797 7.04% 21,542,193
2010-04-28 2010-04-26 7.197 3,067,487 +10,692 6.94% 22,077,117
2010-04-27 2010-04-23 7.197 3,056,795 +8,722 6.92% 22,000,166
2010-04-26 2010-04-22 7.286 3,048,073 -3,939 6.90% 22,208,224
2010-04-23 2010-04-21 7.375 3,052,012 -21,805 6.91% 22,508,106
2010-04-22 2010-04-20 7.286 3,073,817 +9,847 6.96% 22,395,795
2010-04-20 2010-04-16 7.286 3,063,970 +844 6.94% 22,324,050
2010-04-19 2010-04-15 7.553 3,063,126 +5,628 6.93% 23,134,409
2010-04-16 2010-04-14 7.641 3,057,498 +9,988 6.92% 23,363,573
2010-04-15 2010-04-13 7.286 3,047,510 +2,110 6.90% 22,204,122
2010-04-14 2010-04-12 7.375 3,045,400 +36,437 6.89% 22,459,343
2010-04-13 2010-04-09 8.352 3,008,963 -46,988 6.81% 25,131,553
2010-04-12 2010-04-08 7.997 3,055,951 -72,491 6.92% 24,437,879
2010-04-09 2010-04-07 8.885 3,128,442 +11,254 7.08% 27,797,307
2010-04-08 2010-04-01 8.796 3,117,188 +35,149 7.06% 27,420,338
2010-04-07 2010-03-31 8.352 3,082,039 -2,532 6.98% 25,741,900
2010-04-01 2010-03-30 8.352 3,084,571 +43,470 6.98% 25,763,048
2010-03-31 2010-03-29 8.263 3,041,101 +5,809 6.88% 25,129,764
2010-03-30 2010-03-26 8.441 3,035,292 -70,200 6.87% 25,621,155
2010-03-29 2010-03-25 8.263 3,105,492 -34,889 7.03% 25,661,851
2010-03-26 2010-03-24 7.464 3,140,381 +1,688 7.11% 23,438,847
2010-03-25 2010-03-23 7.641 3,138,693 -562 7.10% 23,984,016
2010-03-24 2010-03-22 7.819 3,139,255 -99,603 7.11% 24,546,178
2010-03-23 2010-03-19 6.931 3,238,858 -4,783 7.33% 22,447,146
2010-03-22 2010-03-18 7.286 3,243,641 -27,995 7.34% 23,633,130
2010-03-19 2010-03-17 6.486 3,271,636 +11,254 7.41% 21,220,834
2010-03-18 2010-03-16 6.397 3,260,382 +42,627 7.38% 20,858,141
2010-03-17 2010-03-15 6.753 3,217,755 -19,133 7.28% 21,729,072
2010-03-16 2010-03-12 6.931 3,236,888 -136,601 7.33% 22,433,493
2010-03-15 2010-03-11 6.309 3,373,489 -40,516 7.64% 21,281,992
2010-03-12 2010-03-10 6.220 3,414,005 -73,436 7.73% 21,234,244
2010-03-10 2010-03-08 5.331 3,487,441 +2,814 7.89% 18,592,284
2010-03-09 2010-03-05 5.331 3,484,627 -3,236 7.89% 18,577,282
2010-03-08 2010-03-04 5.331 3,487,863 -19,937 7.89% 18,594,534
2010-03-05 2010-03-03 5.420 3,507,800 -6,190 7.94% 19,012,502
2010-03-04 2010-03-02 5.420 3,513,990 -1,126 7.95% 19,046,052
2010-03-03 2010-03-01 5.509 3,515,116 +2,251 7.96% 19,364,486
2010-03-02 2010-02-26 5.420 3,512,865 -5,627 7.95% 19,039,955
2010-02-26 2010-02-24 5.420 3,518,492 -18,570 7.96% 19,070,454
2010-02-25 2010-02-23 5.509 3,537,062 -22,368 8.01% 19,485,385
2010-02-24 2010-02-22 5.154 3,559,430 -5,065 8.06% 18,343,537
2010-02-12 2010-02-10 5.065 3,564,495 +4,502 8.07% 18,052,921
2010-02-11 2010-02-09 4.976 3,559,993 +2,814 8.06% 17,713,802
2010-02-10 2010-02-08 5.154 3,557,179 -11,817 8.05% 18,331,936
2010-02-08 2010-02-04 5.065 3,568,996 +5,627 8.08% 18,075,717
2010-02-05 2010-02-03 5.331 3,563,369 +1,969 8.07% 18,997,072
2010-02-04 2010-02-02 5.065 3,561,400 -8,862 8.06% 18,037,246
2010-02-02 2010-01-29 5.242 3,570,262 +28,136 8.08% 18,716,590
2010-02-01 2010-01-28 5.154 3,542,126 +39,672 8.02% 18,254,360
2010-01-29 2010-01-27 5.065 3,502,454 +11,254 7.93% 17,738,705
2010-01-28 2010-01-26 5.065 3,491,200 +52,052 7.90% 17,681,708
2010-01-27 2010-01-25 5.242 3,439,148 -6,190 7.78% 18,029,243
2010-01-26 2010-01-22 5.331 3,445,338 -33,763 7.80% 18,367,824
2010-01-25 2010-01-21 5.509 3,479,101 +9,003 7.88% 19,166,082
2010-01-22 2010-01-20 5.775 3,470,098 -19,414 7.85% 20,041,477
2010-01-20 2010-01-18 6.220 3,489,512 -13,646 7.90% 21,703,879
2010-01-19 2010-01-15 6.131 3,503,158 -23,634 7.93% 21,477,486
2010-01-18 2010-01-14 6.131 3,526,792 -19,695 7.98% 21,622,383
2010-01-15 2010-01-13 5.509 3,546,487 +42,907 8.03% 19,537,306
2010-01-14 2010-01-12 5.598 3,503,580 +13,084 7.93% 19,612,240
2010-01-13 2010-01-11 5.065 3,490,496 +1,828 7.90% 17,678,142
2010-01-11 2010-01-07 4.798 3,488,668 +8,441 7.90% 16,738,943
2010-01-07 2010-01-05 4.887 3,480,227 -8,441 7.88% 17,007,672
2010-01-06 2010-01-04 4.798 3,488,668 +5,065 7.90% 16,738,943
2010-01-05 2009-12-31 4.798 3,483,603 -66,120 7.89% 16,714,640
2010-01-04 2009-12-29 4.620 3,549,723 +4,456 8.03% 16,401,079
2009-12-30 2009-12-28 4.532 3,545,267 +28,136 8.02% 16,065,481
2009-12-29 2009-12-24 4.620 3,517,131 +56,273 7.96% 16,250,492
2009-12-23 2009-12-21 4.532 3,460,858 +105,229 7.83% 15,682,980
2009-12-22 2009-12-18 5.242 3,355,629 +23,916 7.60% 17,591,407
2009-12-21 2009-12-17 5.242 3,331,713 +25,322 7.54% 17,466,031
2009-12-18 2009-12-16 5.598 3,306,391 +9,848 7.48% 18,508,421
2009-12-14 2009-12-10 5.687 3,296,543 +21,665 7.46% 18,746,204
2009-12-10 2009-12-08 5.775 3,274,878 +44,455 7.41% 18,913,988
2009-12-09 2009-12-07 5.864 3,230,423 +10,129 7.31% 18,944,273
2009-12-08 2009-12-04 5.953 3,220,294 +28,136 7.29% 19,171,008
2009-12-04 2009-12-02 6.131 3,192,158 +23,635 7.23% 19,570,778
2009-12-03 2009-12-01 5.864 3,168,523 +11,254 7.17% 18,581,271
2009-12-02 2009-11-30 5.953 3,157,269 +104,526 7.15% 18,795,808
2009-12-01 2009-11-27 5.775 3,052,743 -36,577 6.91% 17,631,052
2009-11-30 2009-11-26 6.220 3,089,320 +16,460 6.99% 19,214,786
2009-11-27 2009-11-25 5.687 3,072,860 -563 6.96% 17,474,203
2009-11-26 2009-11-24 5.598 3,073,423 -8,441 6.96% 17,204,320
2009-11-24 2009-11-20 5.420 3,081,864 +1,407 6.98% 16,703,902
2009-11-23 2009-11-19 5.331 3,080,457 -1,688 6.97% 16,422,566
2009-11-20 2009-11-18 5.331 3,082,145 -18,289 6.98% 16,431,565
2009-11-19 2009-11-17 5.420 3,100,434 +11,818 7.02% 16,804,552
2009-11-18 2009-11-16 5.598 3,088,616 -68,371 6.99% 17,289,367
2009-11-17 2009-11-13 5.331 3,156,987 +5,346 7.15% 16,830,564
2009-11-16 2009-11-12 5.331 3,151,641 +1,125 7.13% 16,802,063
2009-11-13 2009-11-11 5.242 3,150,516 +16,882 7.13% 16,516,131
2009-11-12 2009-11-10 5.331 3,133,634 -53,459 7.09% 16,706,064
2009-11-11 2009-11-09 5.509 3,187,093 +7,315 7.21% 17,557,434
2009-11-10 2009-11-06 5.242 3,179,778 +100,728 7.20% 16,669,533
2009-11-05 2009-11-03 4.798 3,079,050 +2,251 6.97% 14,773,559
2009-11-04 2009-11-02 4.887 3,076,799 +5,627 6.96% 15,036,143
2009-11-03 2009-10-30 4.976 3,071,172 -1,125 6.95% 15,281,528
2009-11-02 2009-10-29 4.976 3,072,297 +5,627 6.95% 15,287,126
2009-10-30 2009-10-28 4.976 3,066,670 +5,627 6.94% 15,259,127
2009-10-29 2009-10-27 4.976 3,061,043 +5,627 6.93% 15,231,128
2009-10-27 2009-10-22 5.065 3,055,416 +5,628 6.92% 15,474,614
2009-10-23 2009-10-21 5.065 3,049,788 +4,361 6.90% 15,446,110
2009-10-22 2009-10-20 5.065 3,045,427 -4,643 6.89% 15,424,023
2009-10-21 2009-10-19 5.065 3,050,070 -9,988 6.90% 15,447,538
2009-10-20 2009-10-16 5.154 3,060,058 +14,068 6.93% 15,770,021
2009-10-19 2009-10-15 5.154 3,045,990 +4,502 6.89% 15,697,521
2009-10-14 2009-10-12 4.887 3,041,488 +17,022 6.88% 14,863,580
2009-10-13 2009-10-09 5.065 3,024,466 +24,197 6.85% 15,317,863
2009-10-12 2009-10-08 5.065 3,000,269 +5,628 6.79% 15,195,314
2009-10-09 2009-10-07 5.065 2,994,641 +7,315 6.78% 15,166,810
2009-10-07 2009-10-05 5.065 2,987,326 +26,448 6.76% 15,129,762
2009-10-06 2009-10-02 5.509 2,960,878 +2,392 6.70% 16,311,234
2009-10-02 2009-09-29 5.420 2,958,486 -5,628 6.70% 16,035,185
2009-09-28 2009-09-24 5.509 2,964,114 +2,814 6.71% 16,329,061
2009-09-25 2009-09-23 5.687 2,961,300 +11,817 6.70% 16,839,803
2009-09-23 2009-09-21 5.775 2,949,483 +6,753 6.68% 17,034,676
2009-09-21 2009-09-17 6.220 2,942,730 -8,441 6.66% 18,303,034
2009-09-18 2009-09-16 6.220 2,951,171 -12,943 6.68% 18,355,534
2009-09-15 2009-09-11 6.042 2,964,114 -1,688 6.71% 17,909,293
2009-09-14 2009-09-10 6.131 2,965,802 +2,251 6.71% 18,183,014
2009-09-10 2009-09-08 6.131 2,963,551 -3,376 6.71% 18,169,213
2009-09-09 2009-09-07 6.042 2,966,927 -563 6.72% 17,926,289
2009-09-08 2009-09-04 6.131 2,967,490 -8,441 6.72% 18,193,363
2009-09-04 2009-09-02 5.953 2,975,931 -422 6.74% 17,716,270
2009-09-03 2009-09-01 5.953 2,976,353 +8,441 6.74% 17,718,782
2009-09-02 2009-08-31 5.953 2,967,912 +8,441 6.72% 17,668,531
2009-09-01 2009-08-28 6.042 2,959,471 +27,975 6.70% 17,881,240
2009-08-28 2009-08-26 6.309 2,931,496 -10,692 6.64% 18,493,635
2009-08-27 2009-08-25 5.953 2,942,188 -1,406 6.66% 17,515,391
2009-08-26 2009-08-24 5.864 2,943,594 -1,689 6.66% 17,262,213
2009-08-25 2009-08-21 6.042 2,945,283 -561,317 6.67% 17,795,515
2009-08-24 2009-08-20 6.042 3,506,600 +2,814 7.94% 21,187,014
2009-08-20 2009-08-18 6.220 3,503,786 +58,242 7.93% 21,792,659
2009-08-18 2009-08-14 6.220 3,445,544 -1,126 7.80% 21,430,409
2009-08-17 2009-08-13 6.131 3,446,670 +2,251 7.80% 21,131,164
2009-08-14 2009-08-12 6.131 3,444,419 -28,558 7.80% 21,117,363
2009-08-11 2009-08-07 6.486 3,472,977 +7,315 7.86% 22,526,794
2009-08-10 2009-08-06 6.486 3,465,662 -67,418 7.84% 22,479,347
2009-08-07 2009-08-05 5.331 3,533,080 +11,255 8.00% 18,835,595
2009-08-06 2009-08-04 5.331 3,521,825 -1,407 7.97% 18,775,592
2009-08-04 2009-07-31 5.509 3,523,232 +10,691 7.97% 19,409,196
2009-08-03 2009-07-30 5.420 3,512,541 +1,126 7.95% 19,038,199
2009-07-30 2009-07-28 5.509 3,511,415 +1,407 7.95% 19,344,097
2009-07-28 2009-07-24 5.065 3,510,008 +16,881 7.95% 17,776,964
2009-07-24 2009-07-22 5.242 3,493,127 +5,628 7.91% 18,312,220
2009-07-23 2009-07-21 5.331 3,487,499 +1,125 7.89% 18,592,593
2009-07-22 2009-07-20 5.331 3,486,374 -563 7.89% 18,586,595
2009-07-20 2009-07-16 5.331 3,486,937 -5,345 7.89% 18,589,597
2009-07-15 2009-07-13 4.887 3,492,282 +6,190 7.90% 17,066,584
2009-07-13 2009-07-09 4.887 3,486,092 -5,628 7.89% 17,036,334
2009-07-10 2009-07-08 4.887 3,491,720 +14,068 7.90% 17,063,838
2009-07-07 2009-07-03 4.887 3,477,652 -5,627 7.87% 16,995,088
2009-07-06 2009-07-02 4.798 3,483,279 +3,939 7.88% 16,713,086
2009-06-30 2009-06-26 5.509 3,479,340 -11,114 7.88% 19,167,399
2009-06-29 2009-06-25 5.509 3,490,454 -2,813 7.90% 19,228,625
2009-06-26 2009-06-24 5.598 3,493,267 -563 7.91% 19,554,511
2009-06-25 2009-06-23 5.420 3,493,830 -3,376 7.91% 18,936,784
2009-06-19 2009-06-17 5.864 3,497,206 -34,045 7.92% 20,508,777
2009-06-17 2009-06-15 6.664 3,531,251 -1,266 7.99% 23,532,305
2009-06-16 2009-06-12 6.753 3,532,517 -1,126 8.00% 23,854,618
2009-06-15 2009-06-11 6.842 3,533,643 -27,746 8.00% 24,176,199
2009-06-12 2009-06-10 6.664 3,561,389 -8,441 8.06% 23,733,145
2009-06-11 2009-06-09 6.575 3,569,830 -8,863 8.08% 23,472,204
2009-06-10 2009-06-08 6.842 3,578,693 +844 8.10% 24,484,418
2009-06-09 2009-06-05 6.575 3,577,849 -9,566 8.10% 23,524,930
2009-06-08 2009-06-04 6.486 3,587,415 +31,091 8.12% 23,269,074
2009-06-05 2009-06-03 6.931 3,556,324 +5,627 8.05% 24,647,368
2009-06-04 2009-06-02 6.664 3,550,697 +14,349 8.04% 23,661,894
2009-06-03 2009-06-01 7.286 3,536,348 +6,333 8.00% 25,765,790
2009-06-02 2009-05-29 6.397 3,530,015 -5,627 7.99% 22,583,106
2009-06-01 2009-05-27 5.953 3,535,642 +5,627 8.00% 21,048,333
2009-05-29 2009-05-26 5.687 3,530,015 +8,160 7.99% 20,073,872
2009-05-27 2009-05-25 5.509 3,521,855 +30,528 7.97% 19,401,610
2009-05-25 2009-05-21 5.331 3,491,327 -1,548 7.90% 18,613,001
2009-05-22 2009-05-20 4.976 3,492,875 -2,391 7.91% 17,379,837
2009-05-21 2009-05-19 4.976 3,495,266 -50 7.91% 17,391,734
2009-05-20 2009-05-18 4.354 3,495,316 -13,505 7.91% 15,217,985
2009-05-18 2009-05-14 4.620 3,508,821 +281 7.94% 16,212,096
2009-05-14 2009-05-12 4.620 3,508,540 -9,577 7.94% 16,210,798
2009-05-13 2009-05-11 4.798 3,518,117 -8,441 7.96% 16,880,242
2009-05-12 2009-05-08 5.242 3,526,558 +282 7.98% 18,487,478
2009-05-11 2009-05-07 5.154 3,526,276 +8,440 7.98% 18,172,677
2009-05-08 2009-05-06 4.620 3,517,836 +5,054 7.96% 16,253,749
2009-05-07 2009-05-05 4.212 3,512,782 +7,878 7.95% 14,794,632
2009-04-30 2009-04-28 3.732 3,504,904 +1,548 7.93% 13,079,768
2009-04-29 2009-04-27 3.696 3,503,356 +2,532 7.93% 12,949,477
2009-04-23 2009-04-21 4.087 3,500,824 +1,688 7.92% 14,308,784
2009-04-22 2009-04-20 4.265 3,499,136 -1,147 7.92% 14,923,706
2009-04-21 2009-04-17 4.265 3,500,283 +1,548 7.92% 14,928,598
2009-03-30 2009-03-26 3.163 3,498,735 -5,065 7.92% 11,067,147
2009-03-25 2009-03-23 3.376 3,503,800 -562 7.93% 11,830,348
2009-03-24 2009-03-20 3.341 3,504,362 -563 7.93% 11,707,696
2009-03-20 2009-03-18 3.376 3,504,925 -563 7.93% 11,834,147
2009-03-19 2009-03-17 3.376 3,505,488 +563 7.93% 11,836,048
2009-03-11 2009-03-09 2.843 3,504,925 -2,294 7.93% 9,965,597
2009-03-05 2009-03-03 3.465 3,507,219 +4,767 7.94% 12,153,521
2009-02-16 2009-02-12 3.412 3,502,452 +5,346 7.93% 11,950,279
2009-02-12 2009-02-10 3.341 3,497,106 +282 7.92% 11,683,454
2009-01-20 2009-01-16 3.767 3,496,824 -4,221 7.92% 13,173,897
2009-01-14 2009-01-12 3.643 3,501,045 -2,251 7.92% 12,754,287
2009-01-05 2008-12-31 4.087 3,503,296 +5,628 7.93% 14,318,888
2008-12-29 2008-12-22 4.087 3,497,668 +1,406 7.92% 14,295,885
2008-12-23 2008-12-19 3.696 3,496,262 +5,065 7.91% 12,923,255
2008-12-22 2008-12-18 3.874 3,491,197 +4,642 7.90% 13,524,944
2008-12-19 2008-12-17 4.087 3,486,555 -1,688 7.89% 14,250,463
2008-12-17 2008-12-15 3.821 3,488,243 +844 7.90% 13,327,534
2008-12-15 2008-12-11 4.265 3,487,399 -1,688 7.89% 14,873,648
2008-12-11 2008-12-09 4.265 3,489,087 -281 7.90% 14,880,847
2008-12-04 2008-12-02 3.199 3,489,368 +562 7.90% 11,161,534
2008-12-03 2008-12-01 3.465 3,488,806 +2,814 7.90% 12,089,715
2008-12-02 2008-11-28 3.536 3,485,992 -1,688 7.89% 12,327,757
2008-11-25 2008-11-21 3.554 3,487,680 +8,722 7.89% 12,395,705
2008-11-12 2008-11-10 3.607 3,478,958 +1,970 7.87% 12,550,177
2008-11-06 2008-11-04 2.879 3,476,988 -563 7.87% 10,009,741
2008-11-05 2008-11-03 2.790 3,477,551 -3,376 7.87% 9,702,369
2008-11-03 2008-10-30 2.346 3,480,927 +562 7.88% 8,165,325
2008-10-31 2008-10-29 2.061 3,480,365 -2,110 7.88% 7,174,430
2008-10-30 2008-10-28 1.777 3,482,475 +26,729 7.85% 6,188,603
2008-10-16 2008-10-14 4.301 3,455,746 -286 7.79% 14,861,471
2008-10-14 2008-10-10 4.532 3,456,032 +2,110 7.79% 15,661,110
2008-10-03 2008-09-30 5.509 3,453,922 +1,969 7.79% 19,027,373
2008-09-25 2008-09-23 5.775 3,451,953 -33,763 7.76% 19,936,681
2008-09-24 2008-09-22 5.864 3,485,716 -1,688 7.84% 20,441,396
2008-09-23 2008-09-19 5.864 3,487,404 -574 7.84% 20,451,295
2008-09-22 2008-09-18 5.775 3,487,978 -1,422 7.84% 20,144,742
2008-09-19 2008-09-17 5.687 3,489,400 -1,548 7.85% 19,842,909
2008-09-16 2008-09-11 6.309 3,490,948 -16,882 7.85% 22,022,993
2008-09-12 2008-09-10 6.931 3,507,830 +5,628 7.89% 24,311,276
2008-09-09 2008-09-05 6.486 3,502,202 +3,376 7.87% 22,716,356
2008-09-08 2008-09-04 6.931 3,498,826 +563 7.87% 24,248,873
2008-09-04 2008-09-02 6.842 3,498,263 +140 7.87% 23,934,139
2008-09-01 2008-08-28 6.931 3,498,123 +1,126 7.87% 24,244,001
2008-08-27 2008-08-25 7.019 3,496,997 +703 7.86% 24,546,918
2008-08-20 2008-08-18 7.286 3,496,294 +563 7.86% 25,473,957
2008-08-19 2008-08-15 7.286 3,495,731 +2,673 7.86% 25,469,855
2008-08-18 2008-08-14 7.197 3,493,058 +5,627 7.85% 25,140,009
2008-08-15 2008-08-13 7.286 3,487,431 +14,912 7.84% 25,409,382
2008-08-14 2008-08-12 7.108 3,472,519 +12,099 7.81% 24,683,642
2008-08-13 2008-08-11 7.375 3,460,420 -3,095 7.78% 25,520,050
2008-08-12 2008-08-08 7.641 3,463,515 +11,254 7.79% 26,466,112
2008-08-11 2008-08-07 7.553 3,452,261 +2,814 7.76% 26,073,370
2008-08-07 2008-08-04 7.908 3,449,447 -3,376 7.76% 27,278,099
2008-08-05 2008-08-01 7.908 3,452,823 +7,878 7.76% 27,304,796
2008-08-04 2008-07-31 7.908 3,444,945 +10,129 7.75% 27,242,497
2008-08-01 2008-07-30 8.086 3,434,816 +20,961 7.72% 27,772,789
2008-07-30 2008-07-28 7.819 3,413,855 +3,377 7.68% 26,693,306
2008-07-29 2008-07-25 7.819 3,410,478 +11,817 7.67% 26,666,901
2008-07-28 2008-07-24 7.908 3,398,661 +2,251 7.64% 26,876,485
2008-07-25 2008-07-23 7.819 3,396,410 +21,243 7.64% 26,556,901
2008-07-24 2008-07-22 9.063 3,375,167 +562 7.59% 30,589,337
2008-07-23 2008-07-21 9.063 3,374,605 -162 7.59% 30,584,243
2008-07-22 2008-07-18 9.063 3,374,767 +9,004 7.59% 30,585,711
2008-07-21 2008-07-17 8.885 3,365,763 +7,737 7.57% 29,905,988
2008-07-18 2008-07-16 9.063 3,358,026 +1,688 7.55% 30,433,987
2008-07-17 2008-07-15 9.418 3,356,338 -3,376 7.55% 31,611,578
2008-07-16 2008-07-14 9.418 3,359,714 +703 7.55% 31,643,375
2008-07-15 2008-07-11 10.307 3,359,011 +845 7.55% 34,621,353
2008-07-10 2008-07-08 10.485 3,358,166 -1,126 7.55% 35,209,413
2008-07-08 2008-07-04 10.485 3,359,292 -563 7.55% 35,221,219
2008-07-07 2008-07-03 10.840 3,359,855 -562 7.55% 36,421,262
2008-06-30 2008-06-26 11.373 3,360,417 +422 7.56% 38,218,863
2008-06-27 2008-06-25 11.906 3,359,995 +1,406 7.55% 40,005,348
2008-06-26 2008-06-24 10.840 3,358,589 +3,377 7.55% 36,407,538
2008-06-24 2008-06-20 11.551 3,355,212 +2,110 7.54% 38,755,910
2008-06-17 2008-06-13 11.373 3,353,102 +1,688 7.54% 38,135,668
2008-06-16 2008-06-12 11.373 3,351,414 +3,377 7.54% 38,116,470
2008-06-13 2008-06-11 11.906 3,348,037 +1,266 7.53% 39,862,971
2008-06-12 2008-06-10 11.729 3,346,771 -1,126 7.52% 39,253,153
2008-06-11 2008-06-06 12.084 3,347,897 +1,688 7.53% 40,456,249
2008-06-10 2008-06-05 12.262 3,346,209 +5,768 7.52% 41,030,496
2008-06-05 2008-06-03 12.084 3,340,441 +2,814 7.51% 40,366,150
2008-06-03 2008-05-30 12.439 3,337,627 -703 7.50% 41,518,385
2008-06-02 2008-05-29 12.262 3,338,330 +2,250 7.51% 40,933,886
2008-05-28 2008-05-26 11.906 3,336,080 -50,926 7.50% 39,720,607
2008-05-27 2008-05-23 12.262 3,387,006 +10,410 7.62% 41,530,740
2008-05-26 2008-05-22 12.262 3,376,596 +5,628 7.59% 41,403,095
2008-05-23 2008-05-21 12.617 3,370,968 +984 7.58% 42,532,175
2008-05-22 2008-05-20 12.439 3,369,984 +20,959 7.58% 41,920,890
2008-05-21 2008-05-19 12.617 3,349,025 -5,627 7.53% 42,255,316
2008-05-20 2008-05-16 12.439 3,354,652 +7,878 7.54% 41,730,168
2008-05-19 2008-05-15 12.439 3,346,774 -11,114 7.52% 41,632,169
2008-05-16 2008-05-14 12.439 3,357,888 +2,814 7.55% 41,770,422
2008-05-15 2008-05-13 12.262 3,355,074 +11,536 7.54% 41,139,197
2008-05-14 2008-05-09 12.795 3,343,538 -19,555 7.52% 42,780,256
2008-05-13 2008-05-08 12.262 3,363,093 -178,243 7.56% 41,237,524
2008-05-09 2008-05-07 12.795 3,541,336 -101,149 7.96% 45,311,062
2008-05-08 2008-05-06 12.973 3,642,485 -844 8.19% 47,252,550
2008-05-07 2008-05-05 12.084 3,643,329 -25,886 8.19% 44,026,273
2008-05-06 2008-05-02 11.906 3,669,215 -41,782 8.25% 43,687,036
2008-05-05 2008-04-30 11.551 3,710,997 -50,223 8.34% 42,865,567
2008-05-02 2008-04-29 12.084 3,761,220 -28,999 8.46% 45,450,877
2008-04-30 2008-04-28 11.729 3,790,219 +141 8.52% 44,454,206
2008-04-29 2008-04-25 11.551 3,790,078 -14,631 8.52% 43,779,028
2008-04-28 2008-04-24 12.084 3,804,709 -13,506 8.55% 45,976,401
2008-04-25 2008-04-23 11.729 3,818,215 -2,251 8.58% 44,782,561
2008-04-21 2008-04-17 11.906 3,820,466 -14,912 8.59% 45,487,886
2008-04-17 2008-04-15 11.551 3,835,378 +141 8.62% 44,302,287
2008-04-16 2008-04-14 11.906 3,835,237 -6,049 8.62% 45,663,755
2008-04-15 2008-04-11 11.551 3,841,286 -2,251 8.64% 44,370,530
2008-04-14 2008-04-10 11.551 3,843,537 -25,325 8.64% 44,396,531
2008-04-11 2008-04-09 11.906 3,868,862 -8,723 8.70% 46,064,107
2008-04-10 2008-04-08 12.084 3,877,585 -4,501 8.72% 46,857,040
2008-04-09 2008-04-07 12.084 3,882,086 -19,274 8.73% 46,911,431
2008-04-07 2008-04-02 12.262 3,901,360 +2,673 8.77% 47,837,638
2008-04-03 2008-04-01 11.906 3,898,687 -5,627 8.77% 46,419,215
2008-04-02 2008-03-31 12.084 3,904,314 -2,814 8.78% 47,180,036
2008-04-01 2008-03-28 12.262 3,907,128 -25,182 8.78% 47,908,364
2008-03-28 2008-03-26 11.551 3,932,310 -31,794 8.84% 45,421,944
2008-03-27 2008-03-25 11.729 3,964,104 -21,474 8.91% 46,493,644
2008-03-26 2008-03-20 11.729 3,985,578 +5,486 8.96% 46,745,506
2008-03-25 2008-03-19 12.084 3,980,092 -1,412 8.95% 48,095,743
2008-03-20 2008-03-18 12.617 3,981,504 -17,529 8.95% 50,235,430
2008-03-19 2008-03-17 12.973 3,999,033 +1,266 8.99% 51,877,909
2008-03-18 2008-03-14 12.973 3,997,767 -28,136 8.99% 51,861,486
2008-03-14 2008-03-12 14.039 4,025,903 -15,756 9.05% 56,519,071
2008-03-11 2008-03-07 14.927 4,041,659 +3,657 9.09% 60,331,423
2008-03-10 2008-03-06 15.105 4,038,002 +276 9.08% 60,994,415
2008-03-07 2008-03-05 14.572 4,037,726 -995 9.08% 58,837,649
2008-03-06 2008-03-04 14.572 4,038,721 +4,642 9.08% 58,852,148
2008-03-05 2008-03-03 14.927 4,034,079 +141 9.07% 60,218,273
2008-03-04 2008-02-29 14.750 4,033,938 +2,814 9.07% 59,499,310
2008-02-29 2008-02-27 14.927 4,031,124 -2,673 9.06% 60,174,163
2008-02-28 2008-02-26 14.750 4,033,797 -13,759 9.07% 59,497,230
2008-02-27 2008-02-25 14.750 4,047,556 -15,615 9.10% 59,700,171
2008-02-26 2008-02-22 15.638 4,063,171 +3,376 9.14% 63,540,757
2008-02-25 2008-02-21 15.461 4,059,795 -10,270 9.13% 62,766,509
2008-02-22 2008-02-20 15.638 4,070,065 -9,566 9.15% 63,648,567
2008-02-21 2008-02-19 15.461 4,079,631 -66,683 9.17% 63,073,183
2008-02-19 2008-02-15 15.461 4,146,314 +1,126 9.32% 64,104,137
2008-02-18 2008-02-14 15.105 4,145,188 -56,554 9.32% 62,613,470
2008-02-15 2008-02-13 15.283 4,201,742 +2,805 9.45% 64,214,403
2008-02-12 2008-02-06 16.349 4,198,937 +1,689 9.44% 68,648,618
2008-02-11 2008-02-04 17.593 4,197,248 -1,689 9.44% 73,842,168
2008-02-05 2008-02-01 17.771 4,198,937 -1,688 9.44% 74,618,063
2008-01-29 2008-01-25 17.238 4,200,625 +422 9.44% 72,408,619
2008-01-25 2008-01-23 15.638 4,200,203 -422 9.44% 65,683,694
2008-01-24 2008-01-22 14.927 4,200,625 -2,277 9.44% 62,704,371
2008-01-23 2008-01-21 17.238 4,202,902 -45,440 9.45% 72,447,869
2008-01-22 2008-01-18 19.015 4,248,342 -13,506 9.55% 80,780,747
2008-01-21 2008-01-17 20.081 4,261,848 -37,421 9.58% 85,581,721
2008-01-18 2008-01-16 20.472 4,299,269 -5,367 9.67% 88,013,991
2008-01-17 2008-01-15 21.495 4,304,636 -179,416 9.68% 92,530,056
2008-01-16 2008-01-14 21.154 4,484,052 -19,050 9.68% 94,856,735
2008-01-15 2008-01-11 21.666 4,503,102 +586 9.72% 97,564,394
2008-01-11 2008-01-09 22.007 4,502,516 -3,534 9.72% 99,087,945
2008-01-10 2008-01-08 22.007 4,506,050 -1,172 9.73% 99,165,719
2008-01-09 2008-01-07 21.837 4,507,222 +1,465 9.73% 98,422,585
2008-01-08 2008-01-04 21.666 4,505,757 +147 9.73% 97,621,918
2008-01-07 2008-01-03 21.837 4,505,610 -10,991 9.73% 98,387,384
2008-01-04 2008-01-02 21.495 4,516,601 -19,947 9.75% 97,086,338
2008-01-03 2007-12-31 22.178 4,536,548 -7,180 9.79% 100,610,825
2008-01-02 2007-12-27 21.495 4,543,728 +16,615 9.81% 97,669,445
2007-12-28 2007-12-24 21.837 4,527,113 -51,492 9.77% 98,856,938
2007-12-27 2007-12-20 22.007 4,578,605 -19,051 9.88% 100,762,454
2007-12-21 2007-12-19 22.007 4,597,656 -3,077 9.92% 101,181,714
2007-12-20 2007-12-18 22.007 4,600,733 -14,508 9.93% 101,249,430
2007-12-19 2007-12-17 22.178 4,615,241 -1,913 9.96% 102,356,066
2007-12-18 2007-12-14 21.666 4,617,154 +24,473 9.97% 100,035,450
2007-12-17 2007-12-13 22.178 4,592,681 -1,026 9.91% 101,855,734
2007-12-14 2007-12-12 23.031 4,593,707 -7,913 9.92% 105,796,892
2007-12-13 2007-12-11 22.519 4,601,620 -11,607 9.93% 103,624,043
2007-12-12 2007-12-10 22.860 4,613,227 +19,930 9.96% 105,459,443
2007-12-11 2007-12-07 23.372 4,593,297 -9,965 9.91% 107,354,670
2007-12-10 2007-12-06 23.543 4,603,262 -146 9.94% 108,372,883
2007-12-06 2007-12-04 23.201 4,603,408 -586 9.94% 106,805,649
2007-12-05 2007-12-03 22.690 4,603,994 -32,240 9.94% 104,462,938
2007-12-04 2007-11-30 22.519 4,636,234 +2,368 10.01% 104,403,517
2007-12-03 2007-11-29 22.860 4,633,866 -439 10.00% 105,931,255
2007-11-29 2007-11-27 22.690 4,634,305 -2,694 9.97% 105,150,684
2007-11-28 2007-11-26 23.372 4,636,999 +5,175 9.97% 108,376,075
2007-11-27 2007-11-23 23.031 4,631,824 -4,396 9.96% 106,674,758
2007-11-26 2007-11-22 22.860 4,636,220 -3,957 9.97% 105,985,068
2007-11-23 2007-11-21 22.348 4,640,177 -10,551 9.98% 103,700,701
2007-11-22 2007-11-20 22.860 4,650,728 -81,608 10.00% 106,316,724
2007-11-21 2007-11-19 24.737 4,732,336 -13,188 10.18% 117,062,939
2007-11-20 2007-11-16 25.078 4,745,524 -440 10.21% 119,008,329
2007-11-19 2007-11-15 25.078 4,745,964 +440 10.21% 119,019,363
2007-11-16 2007-11-14 25.590 4,745,524 -2,931 10.21% 121,437,070
2007-11-15 2007-11-13 25.590 4,748,455 -7,474 10.21% 121,512,074
2007-11-14 2007-11-12 25.419 4,755,929 -21,418 10.23% 120,891,977
2007-11-13 2007-11-09 25.419 4,777,347 -7,191 10.27% 121,436,405
2007-11-12 2007-11-08 25.590 4,784,538 -9,379 10.29% 122,435,431
2007-11-09 2007-11-07 25.760 4,793,917 -6,008 10.31% 123,493,274
2007-11-08 2007-11-06 25.419 4,799,925 -11,306 10.32% 122,010,320
2007-11-07 2007-11-05 25.419 4,811,231 -2,931 10.35% 122,297,710
2007-11-06 2007-11-02 25.931 4,814,162 -5,681 10.35% 124,836,084
2007-11-05 2007-11-01 25.249 4,819,843 -152,404 10.37% 121,694,361
2007-11-02 2007-10-31 25.931 4,972,247 -4,982 10.69% 128,935,388
2007-11-01 2007-10-30 26.102 4,977,229 -1,759 10.70% 129,913,685
2007-10-31 2007-10-29 26.102 4,978,988 +4,449 10.71% 129,959,598
2007-10-30 2007-10-26 25.931 4,974,539 -6,530 10.73% 128,994,822
2007-10-29 2007-10-25 25.931 4,981,069 -26,818 10.75% 129,164,151
2007-10-26 2007-10-24 25.760 5,007,887 -54,367 10.80% 129,005,230
2007-10-25 2007-10-23 25.931 5,062,254 -40,299 10.92% 131,269,360
2007-10-24 2007-10-22 25.249 5,102,553 -2,052 11.01% 128,832,397
2007-10-23 2007-10-18 24.907 5,104,605 -9,672 11.01% 127,142,529
2007-10-22 2007-10-17 25.590 5,114,277 -13,189 11.03% 130,873,390
2007-10-18 2007-10-16 26.955 5,127,466 -5,715 11.06% 138,208,809
2007-10-17 2007-10-15 27.637 5,133,181 -5,861 11.07% 141,865,712
2007-10-16 2007-10-12 29.002 5,139,042 +7,034 11.09% 149,041,405
2007-10-15 2007-10-11 29.514 5,132,008 -2,199 11.07% 151,463,949
2007-10-12 2007-10-10 29.684 5,134,207 +7,621 11.08% 152,404,739
2007-10-11 2007-10-09 29.343 5,126,586 +293 11.06% 150,429,337
2007-10-09 2007-10-05 29.855 5,126,293 +2,638 11.06% 153,044,357
2007-10-08 2007-10-04 30.367 5,123,655 +1,465 11.05% 155,587,868
2007-10-05 2007-10-03 31.049 5,122,190 -2,345 11.05% 159,038,738
2007-10-04 2007-10-02 31.220 5,124,535 +64,479 11.06% 159,985,787
2007-10-03 2007-09-28 30.537 5,060,056 +13,482 10.92% 154,519,823
2007-10-02 2007-09-27 30.537 5,046,574 +20,809 10.89% 154,108,121
2007-09-28 2007-09-25 30.708 5,025,765 +8,353 10.84% 154,330,062
2007-09-27 2007-09-24 30.708 5,017,412 +2,035 10.82% 154,073,560
2007-09-25 2007-09-21 30.708 5,015,377 +7,913 10.82% 154,011,070
2007-09-24 2007-09-20 31.390 5,007,464 +12,310 10.80% 157,185,147
2007-09-21 2007-09-19 31.390 4,995,154 -4,689 10.78% 156,798,734
2007-09-20 2007-09-18 31.049 4,999,843 +5,129 10.79% 155,239,989
2007-09-19 2007-09-17 30.878 4,994,714 -3,664 10.78% 154,228,647
2007-09-18 2007-09-14 31.390 4,998,378 +7,474 10.78% 156,899,936
2007-09-17 2007-09-13 31.561 4,990,904 +25,645 10.77% 157,516,768
2007-09-14 2007-09-12 31.731 4,965,259 -3,957 10.71% 157,554,459
2007-09-13 2007-09-11 30.196 4,969,216 -733 10.72% 150,050,342
2007-09-12 2007-09-10 29.940 4,969,949 +7,767 10.72% 148,800,675
2007-09-11 2007-09-07 29.940 4,962,182 -99,559 10.71% 148,568,130
2007-09-10 2007-09-06 29.940 5,061,741 -1,195 10.71% 151,548,935
2007-09-07 2007-09-05 29.773 5,062,936 -4,185 10.71% 150,737,871
2007-09-06 2007-09-04 29.271 5,067,121 -3,289 10.72% 148,319,845
2007-09-05 2007-09-03 29.104 5,070,410 -598 10.72% 147,568,025
2007-09-04 2007-08-31 28.937 5,071,008 +13,751 10.73% 146,737,237
2007-09-03 2007-08-30 28.769 5,057,257 -1,345 10.70% 145,493,439
2007-08-31 2007-08-29 28.769 5,058,602 +4,633 10.70% 145,532,133
2007-08-30 2007-08-28 29.940 5,053,969 +2,093 10.69% 151,316,240
2007-08-29 2007-08-27 30.275 5,051,876 +3,288 10.69% 152,943,560
2007-08-28 2007-08-24 28.937 5,048,588 +598 10.68% 146,088,480
2007-08-27 2007-08-23 28.769 5,047,990 -11,359 10.68% 145,226,834
2007-08-24 2007-08-22 28.267 5,059,349 -58,591 10.70% 143,014,898
2007-08-23 2007-08-21 28.267 5,117,940 +748 10.83% 144,671,116
2007-08-22 2007-08-20 27.766 5,117,192 +2,092 10.82% 142,082,221
2007-08-21 2007-08-17 26.929 5,115,100 -8,370 10.82% 137,746,300
2007-08-20 2007-08-16 28.937 5,123,470 +16,441 10.84% 148,255,304
2007-08-17 2007-08-15 31.445 5,107,029 +25,110 10.80% 160,592,815
2007-08-16 2007-08-14 33.620 5,081,919 -4,185 10.75% 170,853,443
2007-08-15 2007-08-13 33.954 5,086,104 -16,142 10.76% 172,695,576
2007-08-14 2007-08-10 33.285 5,102,246 -1,793 10.79% 169,829,999
2007-08-13 2007-08-09 34.623 5,104,039 +5,978 10.80% 176,719,416
2007-08-10 2007-08-08 33.954 5,098,061 +7,922 10.78% 173,101,569
2007-08-09 2007-08-07 34.791 5,090,139 +5,680 10.77% 177,089,542
2007-08-08 2007-08-06 35.125 5,084,459 -1,645 10.75% 178,592,815
2007-08-07 2007-08-03 35.627 5,086,104 +5,381 10.76% 181,202,747
2007-08-06 2007-08-02 36.463 5,080,723 +6,577 10.75% 185,260,124
2007-08-03 2007-08-01 35.794 5,074,146 +9,565 10.73% 181,625,436
2007-08-02 2007-07-31 37.634 5,064,581 +449 10.71% 190,601,352
2007-08-01 2007-07-30 38.303 5,064,132 +4,484 10.71% 193,972,623
2007-07-31 2007-07-27 38.303 5,059,648 +9,715 10.70% 193,800,871
2007-07-30 2007-07-26 39.474 5,049,933 -5,381 10.69% 199,341,424
2007-07-27 2007-07-25 39.809 5,055,314 -4,484 10.70% 201,244,968
2007-07-26 2007-07-24 39.976 5,059,798 -4,633 10.71% 202,269,787
2007-07-25 2007-07-23 38.638 5,064,431 +14,946 10.72% 195,678,259
2007-07-24 2007-07-20 40.812 5,049,485 -3,437 10.69% 206,080,477
2007-07-23 2007-07-19 39.641 5,052,922 -2,541 10.69% 200,304,579
2007-07-20 2007-07-18 38.638 5,055,463 +897 10.70% 195,331,756
2007-07-19 2007-07-17 39.976 5,054,566 -1,495 10.70% 202,060,634
2007-07-18 2007-07-16 40.478 5,056,061 +897 10.70% 204,657,474
2007-07-17 2007-07-13 41.147 5,055,164 -4,634 10.70% 208,003,333
2007-07-16 2007-07-12 41.481 5,059,798 +8,968 10.71% 209,886,641
2007-07-13 2007-07-11 42.652 5,050,830 -11,359 10.69% 215,428,357
2007-07-12 2007-07-10 41.816 5,062,189 -747 10.71% 211,679,257
2007-07-11 2007-07-09 41.983 5,062,936 -15,246 10.72% 212,557,335
2007-07-10 2007-07-06 38.805 5,078,182 -1,644 10.75% 197,058,959
2007-07-09 2007-07-05 39.307 5,079,826 -7,623 10.75% 199,671,756
2007-07-06 2007-07-04 40.143 5,087,449 -10,163 10.77% 204,226,102
2007-07-05 2007-07-03 39.976 5,097,612 -13,751 10.79% 203,781,435
2007-07-04 2007-06-29 39.809 5,111,363 +5,978 10.82% 203,476,201
2007-07-03 2007-06-28 39.809 5,105,385 -2,540 10.81% 203,238,225
2007-06-29 2007-06-27 39.140 5,107,925 -4,933 10.81% 199,921,871
2007-06-28 2007-06-26 39.307 5,112,858 +897 10.82% 200,970,138
2007-06-27 2007-06-25 40.310 5,111,961 -9,566 10.82% 206,065,132
2007-06-26 2007-06-22 40.143 5,121,527 10.84% 205,594,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top