History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 -1,250
2024-06-27 2024-06-25 0.110 1,250 -875 0.00% 138
2024-06-18 2024-06-14 0.148 2,125 -4,138 0.00% 314
2024-05-16 2024-05-13 0.144 6,263 -675 0.00% 902
2016-03-14 2016-03-10 3.900 6,938 -1,000 0.00% 27,058
2016-02-23 2016-02-19 3.000 7,938 +4,810 0.00% 23,814
2016-01-18 2016-01-14 2.937 3,128 -4,645 0.01% 9,187
2015-12-18 2015-12-16 3.348 7,773 -3,107 0.01% 26,021
2015-10-19 2015-10-15 3.026 10,880 -2,486 0.01% 32,920
2015-07-27 2015-07-23 4.828 13,366 +3,107 0.02% 64,534
2015-07-17 2015-07-15 5.086 10,259 -3,107 0.01% 52,175
2015-07-10 2015-07-08 4.506 13,366 -6,213 0.02% 60,232
2015-07-02 2015-06-29 4.828 19,579 -11,495 0.03% 94,532
2015-06-23 2015-06-19 5.150 31,074 +11,495 0.04% 160,035
2015-06-22 2015-06-18 5.504 19,579 -6,213 0.03% 107,767
2015-06-17 2015-06-15 4.989 25,792 +3,106 0.03% 128,681
2015-06-16 2015-06-12 5.054 22,686 +6,214 0.03% 114,645
2015-06-11 2015-06-09 5.665 16,472 -12,427 0.02% 93,316
2015-06-09 2015-06-05 6.019 28,899 +12,427 0.04% 173,949
2015-06-08 2015-06-04 6.245 16,472 -2,175 0.02% 102,860
2015-05-18 2015-05-14 5.408 18,647 +2,057 0.02% 100,836
2015-05-13 2015-05-11 5.440 16,590 -6,213 0.02% 90,246
2015-05-08 2015-05-06 5.987 22,803 +9,320 0.03% 136,522
2015-05-07 2015-05-05 6.180 13,483 -6,214 0.02% 83,327
2015-04-28 2015-04-24 5.408 19,697 -9,320 0.03% 106,514
2015-04-27 2015-04-23 5.440 29,017 -6,213 0.04% 157,847
2015-04-22 2015-04-20 5.214 35,230 -9,320 0.05% 183,707
2015-04-21 2015-04-17 5.408 44,550 -6,214 0.06% 240,910
2015-04-20 2015-04-16 6.116 50,764 +3,107 0.07% 310,461
2015-04-17 2015-04-15 6.502 47,657 +12,427 0.06% 309,867
2015-04-16 2015-04-14 5.408 35,230 +9,320 0.05% 190,511
2015-04-15 2015-04-13 4.828 25,910 +9,320 0.03% 125,100
2015-04-10 2015-04-08 4.828 16,590 +3,107 0.02% 80,100
2015-04-09 2015-04-02 4.828 13,483 +6,213 0.02% 65,099
2015-03-25 2015-03-23 4.796 7,270 -5,281 0.01% 34,867
2015-03-23 2015-03-19 4.699 12,551 +5,281 0.02% 58,983
2015-02-02 2015-01-29 6.019 7,270 -7,767 0.01% 43,760
2015-01-23 2015-01-21 6.051 15,037 -6,213 0.02% 90,995
2015-01-21 2015-01-19 5.890 21,250 +6,213 0.03% 125,172
2015-01-15 2015-01-13 6.277 15,037 -4,660 0.02% 94,383
2015-01-09 2015-01-07 5.987 19,697 +6,214 0.03% 117,926
2014-12-04 2014-12-02 7.146 13,483 +2,485 0.02% 96,347
2014-11-28 2014-11-26 7.950 10,998 -2,485 0.02% 87,440
2014-11-27 2014-11-25 7.081 13,483 -6,214 0.02% 95,479
2014-11-17 2014-11-13 6.760 19,697 +6,214 0.03% 133,142
2014-11-10 2014-11-06 7.242 13,483 +2,485 0.02% 97,649
2014-09-19 2014-09-17 8.208 10,998 +3,107 0.02% 90,272
2014-09-16 2014-09-12 8.691 7,891 -16,776 0.01% 68,579
2014-09-10 2014-09-05 7.371 24,667 -6,214 0.04% 181,823
2014-09-08 2014-09-04 7.403 30,881 -6,213 0.05% 228,621
2014-09-01 2014-08-28 7.371 37,094 +6,213 0.06% 273,424
2014-08-14 2014-08-12 7.693 30,881 -15,533 0.05% 237,567
2014-08-12 2014-08-08 7.532 46,414 +6,213 0.07% 349,592
2014-08-04 2014-07-31 7.886 40,201 -2,485 0.06% 317,030
2014-07-28 2014-07-24 7.983 42,686 -6,214 0.07% 340,749
2014-07-24 2014-07-22 7.178 48,900 +6,214 0.08% 351,003
2014-07-11 2014-07-09 6.116 42,686 +6,213 0.07% 261,058
2014-07-10 2014-07-08 6.373 36,473 +9,320 0.06% 232,452
2014-07-02 2014-06-27 6.920 27,153 +2,486 0.04% 187,912
2014-06-24 2014-06-20 6.566 24,667 -9,321 0.04% 161,973
2014-06-23 2014-06-19 5.922 33,988 -10,163 0.05% 201,282
2014-03-28 2014-03-26 5.773 44,151 -32,285 0.05% 254,905
2014-01-22 2014-01-20 6.938 76,436 +4,036 0.09% 530,319
2014-01-20 2014-01-16 7.434 72,400 +8,071 0.09% 538,197
2014-01-15 2014-01-13 7.186 64,329 -2,018 0.08% 462,260
2014-01-14 2014-01-10 6.690 66,347 +32,286 0.08% 443,881
2014-01-07 2014-01-03 7.434 34,061 -4,036 0.04% 253,198
2013-12-20 2013-12-18 5.947 38,097 -8,071 0.05% 226,560
2013-12-17 2013-12-13 6.021 46,168 +10,089 0.06% 277,990
2013-12-16 2013-12-12 6.443 36,079 +10,816 0.04% 232,439
2013-12-12 2013-12-10 4.956 25,263 +20,178 0.03% 125,198
2013-10-30 2013-10-28 4.881 5,085 -2,300 0.01% 24,822
2013-10-28 2013-10-24 4.782 7,385 -2,422 0.01% 35,317
2010-11-23 2010-11-19 9.912 9,807 -2,018 0.02% 97,203
2010-10-21 2010-10-19 8.673 11,825 +2,018 0.02% 102,554
2010-09-08 2010-09-06 5.823 9,807 -4,035 0.02% 57,106
2010-08-20 2010-08-18 4.782 13,842 +4,035 0.02% 66,197
2010-07-21 2010-07-19 4.163 9,807 +4,359 0.02% 40,825
2010-06-14 2010-06-10 5.154 5,448 -2,149 0.02% 28,076
2010-03-25 2010-03-23 7.641 7,597 -7,315 0.02% 58,052
2010-03-24 2010-03-22 7.819 14,912 -5,627 0.03% 116,599
2010-03-16 2010-03-12 6.931 20,539 -5,628 0.05% 142,347
2010-01-13 2010-01-11 5.065 26,167 -1,125 0.06% 132,527
2009-11-30 2009-11-26 6.220 27,292 -6,190 0.06% 169,749
2009-11-20 2009-11-18 5.331 33,482 +6,190 0.08% 178,500
2009-11-18 2009-11-16 5.598 27,292 -6,190 0.06% 152,774
2009-11-12 2009-11-10 5.331 33,482 -5,627 0.08% 178,500
2009-11-11 2009-11-09 5.509 39,109 +5,627 0.09% 215,448
2009-10-21 2009-10-19 5.065 33,482 +6,190 0.08% 169,575
2009-08-12 2009-08-10 6.575 27,292 -40,516 0.06% 179,449
2009-08-11 2009-08-07 6.486 67,808 -5,627 0.15% 439,823
2009-08-10 2009-08-06 6.486 73,435 +46,143 0.17% 476,322
2009-06-03 2009-06-01 7.286 27,292 -2,814 0.06% 198,849
2009-05-25 2009-05-21 5.331 30,106 -2,813 0.07% 160,501
2008-12-11 2008-12-09 4.265 32,919 +2,813 0.07% 140,399
2008-05-02 2008-04-29 12.084 30,106 +1,688 0.07% 363,803
2008-02-18 2008-02-14 15.105 28,418 -1,688 0.06% 429,257
2008-01-24 2008-01-22 14.927 30,106 +1,126 0.07% 449,404
2008-01-17 2008-01-15 21.495 28,980 -1,208 0.07% 622,938
2008-01-07 2008-01-03 21.837 30,188 -1,172 0.07% 659,204
2008-01-04 2008-01-02 21.495 31,360 +1,172 0.07% 674,097
2007-11-22 2007-11-20 22.860 30,188 +879 0.06% 690,105
2007-11-14 2007-11-12 25.419 29,309 +1,173 0.06% 745,012
2007-10-23 2007-10-18 24.907 28,136 +2,344 0.06% 700,795
2007-10-09 2007-10-05 29.855 25,792 +2,931 0.06% 770,015
2007-09-11 2007-09-07 29.940 22,861 -456 0.05% 684,460
2007-09-07 2007-09-05 29.773 23,317 +1,196 0.05% 694,213
2007-09-04 2007-08-31 28.937 22,121 +1,794 0.05% 640,104
2007-08-15 2007-08-13 33.954 20,327 +1,793 0.04% 690,191
2007-07-27 2007-07-25 39.809 18,534 +1,196 0.04% 737,813
2007-07-25 2007-07-23 38.638 17,338 -2,391 0.04% 669,901
2007-07-19 2007-07-17 39.976 19,729 +1,793 0.04% 788,684
2007-07-16 2007-07-12 41.481 17,936 +2,392 0.04% 744,007
2007-07-13 2007-07-11 42.652 15,544 -598 0.03% 662,984
2007-07-09 2007-07-05 39.307 16,142 +1,195 0.03% 634,491
2007-07-05 2007-07-03 39.976 14,947 +1,196 0.03% 597,519
2007-06-28 2007-06-26 39.307 13,751 +3,587 0.03% 540,508
2007-06-27 2007-06-25 40.310 10,164 -597 0.02% 409,715
2007-06-26 2007-06-22 40.143 10,761 0.02% 431,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top