History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,022,728 +0 0.95% 566,364
2025-10-13 2025-10-09 0.270 2,022,728 +0 0.95% 546,137
2025-10-10 2025-10-08 0.325 2,022,728 +0 0.95% 657,387
2025-10-09 2025-10-06 0.325 2,022,728 +0 0.95% 657,387
2025-10-08 2025-10-03 0.320 2,022,728 +0 0.95% 647,273
2025-10-06 2025-10-02 0.300 2,022,728 +0 0.95% 606,818
2025-10-03 2025-09-30 0.300 2,022,728 +0 0.95% 606,818
2025-10-02 2025-09-29 0.305 2,022,728 +0 0.95% 616,932
2025-09-30 2025-09-26 0.305 2,022,728 +0 0.95% 616,932
2025-09-29 2025-09-25 0.305 2,022,728 +0 0.95% 616,932
2025-09-26 2025-09-24 0.310 2,022,728 +0 0.95% 627,046
2025-09-25 2025-09-23 0.310 2,022,728 +0 0.95% 627,046
2025-09-24 2025-09-22 0.310 2,022,728 +0 0.95% 627,046
2025-09-23 2025-09-19 0.310 2,022,728 +0 0.95% 627,046
2025-09-22 2025-09-18 0.310 2,022,728 +0 0.95% 627,046
2025-09-19 2025-09-17 0.360 2,022,728 +0 0.95% 728,182
2025-09-18 2025-09-16 0.350 2,022,728 +0 0.95% 707,955
2025-09-17 2025-09-15 0.300 2,022,728 +0 0.95% 606,818
2025-09-16 2025-09-12 0.350 2,022,728 +0 0.95% 707,955
2025-09-15 2025-09-11 0.350 2,022,728 +0 0.95% 707,955
2025-09-12 2025-09-10 0.350 2,022,728 +0 0.95% 707,955
2025-09-11 2025-09-09 0.350 2,022,728 +0 0.95% 707,955
2025-09-10 2025-09-08 0.350 2,022,728 +0 0.95% 707,955
2025-09-09 2025-09-05 0.350 2,022,728 +0 0.95% 707,955
2025-09-08 2025-09-04 0.320 2,022,728 +0 0.95% 647,273
2025-09-05 2025-09-03 0.320 2,022,728 +0 0.95% 647,273
2025-09-04 2025-09-02 0.320 2,022,728 +0 0.95% 647,273
2025-09-03 2025-09-01 0.390 2,022,728 +0 0.95% 788,864
2025-09-02 2025-08-29 0.390 2,022,728 +0 0.95% 788,864
2025-09-01 2025-08-28 0.345 2,022,728 +0 0.95% 697,841
2025-08-29 2025-08-27 0.345 2,022,728 +0 0.95% 697,841
2025-08-28 2025-08-26 0.295 2,022,728 +0 0.95% 596,705
2025-08-27 2025-08-25 0.310 2,022,728 +0 0.95% 627,046
2025-08-26 2025-08-22 0.315 2,022,728 +0 0.95% 637,159
2025-08-25 2025-08-21 0.325 2,022,728 +0 0.95% 657,387
2025-08-22 2025-08-20 0.400 2,022,728 +0 0.95% 809,091
2025-08-21 2025-08-19 0.395 2,022,728 +0 0.95% 798,978
2025-08-20 2025-08-18 0.440 2,022,728 +0 0.95% 890,000
2025-08-19 2025-08-15 0.450 2,022,728 +0 0.95% 910,228
2025-08-18 2025-08-14 0.480 2,022,728 +0 0.95% 970,909
2025-08-15 2025-08-13 0.450 2,022,728 +0 0.95% 910,228
2025-08-14 2025-08-12 0.410 2,022,728 +0 0.95% 829,318
2025-08-13 2025-08-11 0.375 2,022,728 +0 0.95% 758,523
2025-08-12 2025-08-08 0.320 2,022,728 +0 0.95% 647,273
2025-08-11 2025-08-07 0.320 2,022,728 +0 0.95% 647,273
2025-08-08 2025-08-06 0.300 2,022,728 +0 0.95% 606,818
2025-08-07 2025-08-05 0.275 2,022,728 +0 0.95% 556,250
2025-08-06 2025-08-04 0.350 2,022,728 +0 0.95% 707,955
2025-08-05 2025-08-01 0.310 2,022,728 +0 0.95% 627,046
2025-08-04 2025-07-31 0.300 2,022,728 +0 0.95% 606,818
2025-08-01 2025-07-30 0.290 2,022,728 +0 0.95% 586,591
2025-07-31 2025-07-29 0.260 2,022,728 +0 0.95% 525,909
2025-07-30 2025-07-28 0.248 2,022,728 +0 0.95% 501,637
2025-07-29 2025-07-25 0.220 2,022,728 +0 0.95% 445,000
2025-07-28 2025-07-24 0.205 2,022,728 +0 0.95% 414,659
2025-07-25 2025-07-23 0.181 2,022,728 +0 0.95% 366,114
2025-07-24 2025-07-22 0.179 2,022,728 +0 0.95% 362,068
2025-07-23 2025-07-21 0.188 2,022,728 +0 0.95% 380,273
2025-07-22 2025-07-18 0.188 2,022,728 +0 0.95% 380,273
2025-07-21 2025-07-17 0.188 2,022,728 +0 0.95% 380,273
2025-07-18 2025-07-16 0.180 2,022,728 +0 0.95% 364,091
2025-07-17 2025-07-15 0.165 2,022,728 +0 0.95% 333,750
2025-07-16 2025-07-14 0.160 2,022,728 +0 0.95% 323,636
2025-07-15 2025-07-11 0.150 2,022,728 +0 0.95% 303,409
2025-07-14 2025-07-10 0.160 2,022,728 +0 0.95% 323,636
2025-07-11 2025-07-09 0.160 2,022,728 +0 0.95% 323,636
2025-07-10 2025-07-08 0.160 2,022,728 +0 0.95% 323,636
2025-07-09 2025-07-07 0.160 2,022,728 +0 0.95% 323,636
2025-07-08 2025-07-04 0.160 2,022,728 +0 0.95% 323,636
2025-07-07 2025-07-03 0.160 2,022,728 +0 0.95% 323,636
2025-07-04 2025-07-02 0.160 2,022,728 +0 0.95% 323,636
2025-07-03 2025-06-30 0.160 2,022,728 +0 0.95% 323,636
2025-07-02 2025-06-27 0.160 2,022,728 +0 0.95% 323,636
2025-06-30 2025-06-26 0.160 2,022,728 +0 0.95% 323,636
2025-06-27 2025-06-25 0.160 2,022,728 +0 0.95% 323,636
2025-06-26 2025-06-24 0.150 2,022,728 +0 0.95% 303,409
2025-06-25 2025-06-23 0.150 2,022,728 +0 0.95% 303,409
2025-06-24 2025-06-20 0.150 2,022,728 +0 0.95% 303,409
2025-06-23 2025-06-19 0.150 2,022,728 +0 0.95% 303,409
2025-06-20 2025-06-18 0.142 2,022,728 +0 0.95% 287,227
2025-06-19 2025-06-17 0.142 2,022,728 +0 0.95% 287,227
2025-06-18 2025-06-16 0.142 2,022,728 +0 0.95% 287,227
2025-06-17 2025-06-13 0.142 2,022,728 +0 0.95% 287,227
2025-06-16 2025-06-12 0.142 2,022,728 +0 0.95% 287,227
2025-06-13 2025-06-11 0.141 2,022,728 +0 0.95% 285,205
2025-06-12 2025-06-10 0.141 2,022,728 +0 0.95% 285,205
2025-06-11 2025-06-09 0.141 2,022,728 +0 0.95% 285,205
2025-06-10 2025-06-06 0.141 2,022,728 +0 0.95% 285,205
2025-06-09 2025-06-05 0.141 2,022,728 +0 0.95% 285,205
2025-06-06 2025-06-04 0.141 2,022,728 +0 0.95% 285,205
2025-06-05 2025-06-03 0.141 2,022,728 +0 0.95% 285,205
2025-06-04 2025-06-02 0.141 2,022,728 +0 0.95% 285,205
2025-06-03 2025-05-30 0.141 2,022,728 +0 0.95% 285,205
2025-06-02 2025-05-29 0.141 2,022,728 +0 0.95% 285,205
2025-05-30 2025-05-28 0.141 2,022,728 +0 0.95% 285,205
2025-05-29 2025-05-27 0.141 2,022,728 +0 0.95% 285,205
2025-05-28 2025-05-26 0.145 2,022,728 +0 0.95% 293,296
2025-05-27 2025-05-23 0.145 2,022,728 +0 0.95% 293,296
2025-05-26 2025-05-22 0.145 2,022,728 +0 0.95% 293,296
2025-05-23 2025-05-21 0.145 2,022,728 +0 0.95% 293,296
2025-05-22 2025-05-20 0.145 2,022,728 +0 0.95% 293,296
2025-05-21 2025-05-19 0.145 2,022,728 +0 0.95% 293,296
2025-05-20 2025-05-16 0.143 2,022,728 +0 0.95% 289,250
2025-05-19 2025-05-15 0.143 2,022,728 +0 0.95% 289,250
2025-05-16 2025-05-14 0.143 2,022,728 +0 0.95% 289,250
2025-05-15 2025-05-13 0.143 2,022,728 +0 0.95% 289,250
2025-05-14 2025-05-12 0.143 2,022,728 +0 0.95% 289,250
2025-05-13 2025-05-09 0.143 2,022,728 +0 0.95% 289,250
2025-05-12 2025-05-08 0.143 2,022,728 +0 0.95% 289,250
2025-05-09 2025-05-07 0.143 2,022,728 +0 0.95% 289,250
2025-05-08 2025-05-06 0.140 2,022,728 +0 0.95% 283,182
2025-05-07 2025-05-02 0.137 2,022,728 +0 0.95% 277,114
2025-05-06 2025-04-30 0.137 2,022,728 +0 0.95% 277,114
2025-05-02 2025-04-29 0.137 2,022,728 +0 0.95% 277,114
2025-04-30 2025-04-28 0.137 2,022,728 +0 0.95% 277,114
2025-04-29 2025-04-25 0.137 2,022,728 +0 0.95% 277,114
2025-04-28 2025-04-24 0.137 2,022,728 +0 0.95% 277,114
2025-04-25 2025-04-23 0.137 2,022,728 +0 0.95% 277,114
2025-04-24 2025-04-22 0.137 2,022,728 +0 0.95% 277,114
2025-04-23 2025-04-17 0.137 2,022,728 +0 0.95% 277,114
2025-04-22 2025-04-16 0.137 2,022,728 +0 0.95% 277,114
2025-04-17 2025-04-15 0.137 2,022,728 +0 0.95% 277,114
2025-04-16 2025-04-14 0.136 2,022,728 +0 0.95% 275,091
2025-04-15 2025-04-11 0.135 2,022,728 +0 0.95% 273,068
2025-04-14 2025-04-10 0.135 2,022,728 +0 0.95% 273,068
2025-04-11 2025-04-09 0.135 2,022,728 +0 0.95% 273,068
2025-04-10 2025-04-08 0.135 2,022,728 +0 0.95% 273,068
2025-04-09 2025-04-07 0.135 2,022,728 +0 0.95% 273,068
2025-04-08 2025-04-03 0.142 2,022,728 +0 0.95% 287,227
2025-04-07 2025-04-02 0.142 2,022,728 +0 0.95% 287,227
2025-04-03 2025-04-01 0.142 2,022,728 +0 0.95% 287,227
2025-04-02 2025-03-31 0.150 2,022,728 +0 0.95% 303,409
2025-04-01 2025-03-28 0.149 2,022,728 +0 0.95% 301,386
2025-03-31 2025-03-27 0.160 2,022,728 +0 0.95% 323,636
2025-03-28 2025-03-26 0.160 2,022,728 +0 0.95% 323,636
2025-03-27 2025-03-25 0.155 2,022,728 +0 0.95% 313,523
2025-03-26 2025-03-24 0.150 2,022,728 +0 0.95% 303,409
2025-03-25 2025-03-21 0.140 2,022,728 +0 0.95% 283,182
2025-03-24 2025-03-20 0.158 2,022,728 +0 0.95% 319,591
2025-03-21 2025-03-19 0.152 2,022,728 +0 0.95% 307,455
2025-03-20 2025-03-18 0.147 2,022,728 +0 0.95% 297,341
2025-03-19 2025-03-17 0.142 2,022,728 +0 0.95% 287,227
2025-03-18 2025-03-14 0.137 2,022,728 +0 0.95% 277,114
2025-03-17 2025-03-13 0.155 2,022,728 +0 0.95% 313,523
2025-03-14 2025-03-12 0.155 2,022,728 +0 0.95% 313,523
2025-03-13 2025-03-11 0.155 2,022,728 +0 0.95% 313,523
2025-03-12 2025-03-10 0.155 2,022,728 +0 0.95% 313,523
2025-03-11 2025-03-07 0.155 2,022,728 +0 0.95% 313,523
2025-03-10 2025-03-06 0.150 2,022,728 +0 0.95% 303,409
2025-03-07 2025-03-05 0.146 2,022,728 +0 0.95% 295,318
2025-03-06 2025-03-04 0.143 2,022,728 +0 0.95% 289,250
2025-03-05 2025-03-03 0.138 2,022,728 +0 0.95% 279,136
2025-03-04 2025-02-28 0.138 2,022,728 +0 0.95% 279,136
2025-03-03 2025-02-27 0.138 2,022,728 +0 0.95% 279,136
2025-02-28 2025-02-26 0.133 2,022,728 +0 0.95% 269,023
2025-02-27 2025-02-25 0.129 2,022,728 +0 0.95% 260,932
2025-02-26 2025-02-24 0.129 2,022,728 +0 0.95% 260,932
2025-02-25 2025-02-21 0.129 2,022,728 +0 0.95% 260,932
2025-02-24 2025-02-20 0.143 2,022,728 +0 0.95% 289,250
2025-02-21 2025-02-19 0.138 2,022,728 +0 0.95% 279,136
2025-02-20 2025-02-18 0.115 2,022,728 +0 0.95% 232,614
2025-02-19 2025-02-17 0.109 2,022,728 +0 0.95% 220,477
2025-02-18 2025-02-14 0.109 2,022,728 +0 0.95% 220,477
2025-02-17 2025-02-13 0.108 2,022,728 +0 0.95% 218,455
2025-02-14 2025-02-12 0.108 2,022,728 +0 0.95% 218,455
2025-02-13 2025-02-11 0.107 2,022,728 +0 0.95% 216,432
2025-02-12 2025-02-10 0.123 2,022,728 +0 0.95% 248,796
2025-02-11 2025-02-07 0.123 2,022,728 +0 0.95% 248,796
2025-02-10 2025-02-06 0.124 2,022,728 +0 0.95% 250,818
2025-02-07 2025-02-05 0.148 2,022,728 +0 0.95% 299,364
2025-02-06 2025-02-04 0.148 2,022,728 +0 0.95% 299,364
2025-02-05 2025-02-03 0.145 2,022,728 +0 0.95% 293,296
2025-02-04 2025-01-28 0.130 2,022,728 +0 0.95% 262,955
2025-02-03 2025-01-24 0.130 2,022,728 +0 0.95% 262,955
2025-01-27 2025-01-23 0.148 2,022,728 +0 0.95% 299,364
2025-01-24 2025-01-22 0.148 2,022,728 +0 0.95% 299,364
2025-01-23 2025-01-21 0.148 2,022,728 +0 0.95% 299,364
2025-01-22 2025-01-20 0.148 2,022,728 +0 0.95% 299,364
2025-01-21 2025-01-17 0.148 2,022,728 +0 0.95% 299,364
2025-01-20 2025-01-16 0.148 2,022,728 +0 0.95% 299,364
2025-01-17 2025-01-15 0.135 2,022,728 +0 0.95% 273,068
2025-01-16 2025-01-14 0.135 2,022,728 +0 0.95% 273,068
2025-01-15 2025-01-13 0.135 2,022,728 +0 0.95% 273,068
2025-01-14 2025-01-10 0.138 2,022,728 +0 0.95% 279,136
2025-01-13 2025-01-09 0.150 2,022,728 +0 0.95% 303,409
2025-01-10 2025-01-08 0.156 2,022,728 +0 0.95% 315,546
2025-01-09 2025-01-07 0.156 2,022,728 +0 0.95% 315,546
2025-01-08 2025-01-06 0.156 2,022,728 +0 0.95% 315,546
2025-01-07 2025-01-03 0.156 2,022,728 +0 0.95% 315,546
2025-01-06 2025-01-02 0.156 2,022,728 +0 0.95% 315,546
2025-01-03 2024-12-31 0.156 2,022,728 +0 0.95% 315,546
2025-01-02 2024-12-27 0.156 2,022,728 +0 0.95% 315,546
2024-12-30 2024-12-24 0.156 2,022,728 +0 0.95% 315,546
2024-12-27 2024-12-20 0.158 2,022,728 +0 0.95% 319,591
2024-12-23 2024-12-19 0.138 2,022,728 +0 0.95% 279,136
2024-12-20 2024-12-18 0.138 2,022,728 +0 0.95% 279,136
2024-12-19 2024-12-17 0.138 2,022,728 +0 0.95% 279,136
2024-12-18 2024-12-16 0.138 2,022,728 +0 0.95% 279,136
2024-12-17 2024-12-13 0.138 2,022,728 +0 0.95% 279,136
2024-12-16 2024-12-12 0.138 2,022,728 +0 0.95% 279,136
2024-12-13 2024-12-11 0.138 2,022,728 +0 0.95% 279,136
2024-12-12 2024-12-10 0.138 2,022,728 +0 0.95% 279,136
2024-12-11 2024-12-09 0.132 2,022,728 +0 0.95% 267,000
2024-12-10 2024-12-06 0.131 2,022,728 +0 0.95% 264,977
2024-12-09 2024-12-05 0.131 2,022,728 +0 0.95% 264,977
2024-12-06 2024-12-04 0.131 2,022,728 +0 0.95% 264,977
2024-12-05 2024-12-03 0.113 2,022,728 +0 0.95% 228,568
2024-12-04 2024-12-02 0.113 2,022,728 +0 0.95% 228,568
2024-12-03 2024-11-29 0.113 2,022,728 +0 0.95% 228,568
2024-12-02 2024-11-28 0.113 2,022,728 +0 0.95% 228,568
2024-11-29 2024-11-27 0.113 2,022,728 +0 0.95% 228,568
2024-11-28 2024-11-26 0.113 2,022,728 +0 0.95% 228,568
2024-11-27 2024-11-25 0.113 2,022,728 +0 0.95% 228,568
2024-11-26 2024-11-22 0.113 2,022,728 +0 0.95% 228,568
2024-11-25 2024-11-21 0.113 2,022,728 +0 0.95% 228,568
2024-11-22 2024-11-20 0.113 2,022,728 +0 0.95% 228,568
2024-11-21 2024-11-19 0.113 2,022,728 +0 0.95% 228,568
2024-11-20 2024-11-18 0.113 2,022,728 +0 0.95% 228,568
2024-11-19 2024-11-15 0.113 2,022,728 +0 0.95% 228,568
2024-11-18 2024-11-14 0.113 2,022,728 +0 0.95% 228,568
2024-11-15 2024-11-13 0.113 2,022,728 +0 0.95% 228,568
2024-11-14 2024-11-12 0.113 2,022,728 +0 0.95% 228,568
2024-11-13 2024-11-11 0.113 2,022,728 +0 0.95% 228,568
2024-11-12 2024-11-08 0.113 2,022,728 +0 0.95% 228,568
2024-11-11 2024-11-07 0.109 2,022,728 +0 0.95% 220,477
2024-11-08 2024-11-06 0.109 2,022,728 +0 0.95% 220,477
2024-11-07 2024-11-05 0.109 2,022,728 +0 0.95% 220,477
2024-11-06 2024-11-04 0.106 2,022,728 +0 0.95% 214,409
2024-11-05 2024-11-01 0.106 2,022,728 +0 0.95% 214,409
2024-11-04 2024-10-31 0.106 2,022,728 +0 0.95% 214,409
2024-11-01 2024-10-30 0.106 2,022,728 +0 0.95% 214,409
2024-10-31 2024-10-29 0.106 2,022,728 +0 0.95% 214,409
2024-10-30 2024-10-28 0.106 2,022,728 +0 0.95% 214,409
2024-10-29 2024-10-25 0.106 2,022,728 +0 0.95% 214,409
2024-10-28 2024-10-24 0.106 2,022,728 +0 0.95% 214,409
2024-10-25 2024-10-23 0.106 2,022,728 +0 0.95% 214,409
2024-10-24 2024-10-22 0.106 2,022,728 +0 0.95% 214,409
2024-10-23 2024-10-21 0.106 2,022,728 +0 0.95% 214,409
2024-10-22 2024-10-18 0.106 2,022,728 +0 0.95% 214,409
2024-10-21 2024-10-17 0.106 2,022,728 +0 0.95% 214,409
2024-10-18 2024-10-16 0.106 2,022,728 +0 0.95% 214,409
2024-10-17 2024-10-15 0.105 2,022,728 +0 0.95% 212,386
2024-10-16 2024-10-14 0.105 2,022,728 +0 0.95% 212,386
2024-10-15 2024-10-10 0.105 2,022,728 +0 0.95% 212,386
2024-10-14 2024-10-09 0.105 2,022,728 +0 0.95% 212,386
2024-10-10 2024-10-08 0.112 2,022,728 +0 0.95% 226,546
2024-10-09 2024-10-07 0.130 2,022,728 +0 0.95% 262,955
2024-10-08 2024-10-04 0.135 2,022,728 +0 0.95% 273,068
2024-10-07 2024-10-03 0.135 2,022,728 +0 0.95% 273,068
2024-10-04 2024-10-02 0.135 2,022,728 +0 0.95% 273,068
2024-10-03 2024-09-30 0.115 2,022,728 +0 0.95% 232,614
2024-10-02 2024-09-27 0.130 2,022,728 +0 0.95% 262,955
2024-09-30 2024-09-26 0.130 2,022,728 +0 0.95% 262,955
2024-09-27 2024-09-25 0.130 2,022,728 +0 0.95% 262,955
2024-09-26 2024-09-24 0.130 2,022,728 +0 0.95% 262,955
2024-09-25 2024-09-23 0.130 2,022,728 +0 0.95% 262,955
2024-09-24 2024-09-20 0.130 2,022,728 +0 0.95% 262,955
2024-09-23 2024-09-19 0.130 2,022,728 +0 0.95% 262,955
2024-09-20 2024-09-17 0.130 2,022,728 +0 0.95% 262,955
2024-09-19 2024-09-16 0.130 2,022,728 +0 0.95% 262,955
2024-09-17 2024-09-13 0.130 2,022,728 +0 0.95% 262,955
2024-09-16 2024-09-12 0.130 2,022,728 +0 0.95% 262,955
2024-09-13 2024-09-11 0.130 2,022,728 +0 0.95% 262,955
2024-09-12 2024-09-10 0.130 2,022,728 +0 0.95% 262,955
2024-09-11 2024-09-09 0.130 2,022,728 +0 0.95% 262,955
2024-09-10 2024-09-05 0.130 2,022,728 +0 0.95% 262,955
2024-09-09 2024-09-04 0.130 2,022,728 +0 0.95% 262,955
2024-09-05 2024-09-03 0.130 2,022,728 +0 0.95% 262,955
2024-09-04 2024-09-02 0.130 2,022,728 +0 0.95% 262,955
2024-09-03 2024-08-30 0.130 2,022,728 +0 0.95% 262,955
2024-09-02 2024-08-29 0.130 2,022,728 +0 0.95% 262,955
2024-08-30 2024-08-28 0.130 2,022,728 +0 0.95% 262,955
2024-08-29 2024-08-27 0.130 2,022,728 +0 0.95% 262,955
2024-08-28 2024-08-26 0.138 2,022,728 +0 0.95% 279,136
2024-08-27 2024-08-23 0.138 2,022,728 +0 0.95% 279,136
2024-08-26 2024-08-22 0.138 2,022,728 +0 0.95% 279,136
2024-08-23 2024-08-21 0.138 2,022,728 +0 0.95% 279,136
2024-08-22 2024-08-20 0.138 2,022,728 +0 0.95% 279,136
2024-08-21 2024-08-19 0.138 2,022,728 +0 0.95% 279,136
2024-08-20 2024-08-16 0.138 2,022,728 -240,633 0.95% 279,136
2024-02-15 2024-02-09 0.143 2,263,361 -28,375 1.06% 323,661
2023-02-22 2023-02-20 0.227 2,291,736 -9,000 1.08% 520,224
2022-12-12 2022-12-08 0.300 2,300,736 -500,000 1.08% 690,221
2022-11-14 2022-11-10 0.295 2,800,736 -1,000 1.32% 826,217
2022-10-25 2022-10-21 0.435 2,801,736 +10,000 1.32% 1,218,755
2022-09-26 2022-09-22 0.400 2,791,736 -1,850 1.31% 1,116,694
2022-08-31 2022-08-29 0.560 2,793,586 +100,000 1.31% 1,564,408
2022-08-30 2022-08-26 0.485 2,693,586 +400,000 1.27% 1,306,389
2022-03-16 2022-03-14 0.214 2,293,586 -4,000 1.08% 490,827
2021-12-22 2021-12-20 0.216 2,297,586 -20,000 1.08% 496,279
2021-12-21 2021-12-17 0.226 2,317,586 +20,000 1.09% 523,774
2021-05-07 2021-05-05 0.445 2,297,586 -2,250 1.08% 1,022,426
2021-04-23 2021-04-21 0.335 2,299,836 +9,000 1.08% 770,445
2021-04-07 2021-03-31 0.365 2,290,836 -20,000 1.08% 836,155
2021-04-01 2021-03-30 0.405 2,310,836 +20,000 1.09% 935,889
2020-11-18 2020-11-16 0.280 2,290,836 -75,000 1.08% 641,434
2020-10-15 2020-10-12 0.210 2,365,836 +35 1.11% 496,826
2020-09-18 2020-09-16 0.200 2,365,801 -1 1.11% 473,160
2020-09-14 2020-09-10 0.240 2,365,802 -10,000 1.11% 567,792
2020-08-25 2020-08-21 0.200 2,375,802 -461,000 1.12% 475,160
2020-08-24 2020-08-20 0.200 2,836,802 +10,000 1.33% 567,360
2020-08-20 2020-08-18 0.220 2,826,802 -181,000 1.33% 621,896
2020-08-19 2020-08-17 0.280 3,007,802 +2,000 1.41% 842,185
2020-08-13 2020-08-11 0.260 3,005,802 +1,000 1.41% 781,509
2020-08-06 2020-08-04 0.240 3,004,802 +263,000 1.41% 721,152
2020-07-20 2020-07-16 0.280 2,741,802 -100,000 1.29% 767,705
2020-07-15 2020-07-13 0.320 2,841,802 +174,000 1.34% 909,377
2020-07-10 2020-07-08 0.240 2,667,802 +1,000 1.25% 640,272
2020-07-08 2020-07-06 0.220 2,666,802 +5,000 1.25% 586,696
2020-07-06 2020-07-02 0.220 2,661,802 -6,000 1.25% 585,596
2020-07-02 2020-06-29 0.220 2,667,802 +1,000 1.25% 586,916
2020-06-30 2020-06-26 0.200 2,666,802 -6,000 1.25% 533,360
2020-06-29 2020-06-24 0.240 2,672,802 +12,000 1.26% 641,472
2020-06-10 2020-06-08 0.320 2,660,802 +55,000 1.25% 851,457
2020-06-05 2020-06-03 0.280 2,605,802 +15,000 1.22% 729,625
2020-06-04 2020-06-02 0.260 2,590,802 +1,000 1.22% 673,609
2020-06-03 2020-06-01 0.300 2,589,802 +38,000 1.22% 776,941
2020-05-26 2020-05-22 0.300 2,551,802 +2,000 1.20% 765,541
2020-04-20 2020-04-16 0.320 2,549,802 +46,000 1.20% 815,937
2020-04-17 2020-04-15 0.360 2,503,802 +4,000 1.18% 901,369
2020-01-22 2020-01-20 0.600 2,499,802 +65,000 1.17% 1,499,881
2020-01-14 2020-01-10 0.620 2,434,802 -500 1.14% 1,509,577
2019-10-02 2019-09-27 0.620 2,435,302 +27,000 1.14% 1,509,887
2019-09-24 2019-09-20 0.600 2,408,302 +28,000 1.13% 1,444,981
2019-09-09 2019-09-05 0.620 2,380,302 -2,000 1.12% 1,475,787
2019-09-02 2019-08-29 0.720 2,382,302 -1,000 1.12% 1,715,257
2019-08-01 2019-07-30 0.700 2,383,302 -7,000 1.12% 1,668,311
2019-03-18 2019-03-14 0.900 2,390,302 +25,000 1.20% 2,151,272
2019-03-15 2019-03-13 0.920 2,365,302 +10,000 1.19% 2,176,078
2019-03-13 2019-03-11 0.920 2,355,302 +15,000 1.18% 2,166,878
2019-03-07 2019-03-05 0.920 2,340,302 -1,000 1.18% 2,153,078
2019-03-06 2019-03-04 0.940 2,341,302 +50,000 1.18% 2,200,824
2019-02-28 2019-02-26 1.000 2,291,302 +1,000 1.15% 2,291,302
2019-02-27 2019-02-25 1.000 2,290,302 -10,000 1.15% 2,290,302
2019-02-26 2019-02-22 1.020 2,300,302 -31,000 1.16% 2,346,308
2019-02-25 2019-02-21 1.060 2,331,302 -60,000 1.17% 2,471,180
2019-02-22 2019-02-20 1.040 2,391,302 +74,000 1.20% 2,486,954
2019-02-21 2019-02-19 1.400 2,317,302 +55,000 1.17% 3,244,223
2019-02-15 2019-02-13 0.820 2,262,302 -50,000 1.14% 1,855,088
2019-02-12 2019-02-08 0.620 2,312,302 -6,000 1.16% 1,433,627
2019-01-24 2019-01-22 0.580 2,318,302 +4,000 1.17% 1,344,615
2019-01-22 2019-01-18 0.660 2,314,302 +2,000 1.16% 1,527,439
2019-01-09 2019-01-07 0.660 2,312,302 +50,000 1.16% 1,526,119
2018-12-14 2018-12-12 0.820 2,262,302 +416,200 1.14% 1,855,088
2018-12-13 2018-12-11 0.800 1,846,102 +100,000 0.93% 1,476,882
2018-11-27 2018-11-23 1.000 1,746,102 -1,000 0.88% 1,746,102
2018-11-13 2018-11-09 1.300 1,747,102 +1,000 0.88% 2,271,233
2018-05-23 2018-05-18 2.280 1,746,102 -10,000 0.88% 3,981,113
2018-05-15 2018-05-11 2.700 1,756,102 -9,000 0.88% 4,741,475
2018-03-02 2018-02-28 2.440 1,765,102 -33,000 0.89% 4,306,849
2017-12-19 2017-12-15 2.680 1,798,102 -1,000 0.90% 4,818,913
2017-10-03 2017-09-28 2.860 1,799,102 +2,000 0.90% 5,145,432
2017-09-04 2017-08-31 2.960 1,797,102 +1,000 0.98% 5,319,422
2017-08-18 2017-08-16 2.920 1,796,102 -3,000 0.98% 5,244,618
2017-07-04 2017-06-30 3.200 1,799,102 -3,000 0.99% 5,757,126
2017-06-26 2017-06-22 3.260 1,802,102 +1,000 0.99% 5,874,853
2017-06-16 2017-06-14 3.400 1,801,102 +2,000 0.99% 6,123,747
2017-05-24 2017-05-22 2.860 1,799,102 -2,500 0.99% 5,145,432
2017-04-03 2017-03-30 2.800 1,801,602 -3,750 0.99% 5,044,486
2017-02-17 2017-02-15 2.960 1,805,352 -3,375 0.99% 5,343,842
2017-02-16 2017-02-14 2.880 1,808,727 -33,750 0.99% 5,209,134
2016-12-29 2016-12-23 3.000 1,842,477 -750 1.01% 5,527,431
2016-11-22 2016-11-18 3.100 1,843,227 +32,000 1.01% 5,714,004
2016-10-11 2016-10-06 3.200 1,811,227 -2,000 0.99% 5,795,926
2016-09-14 2016-09-12 3.200 1,813,227 -250 0.99% 5,802,326
2016-08-11 2016-08-09 3.420 1,813,477 -40,000 0.99% 6,202,091
2016-07-21 2016-07-19 3.460 1,853,477 -10,000 1.02% 6,413,030
2016-07-14 2016-07-12 3.380 1,863,477 -6,000 1.02% 6,298,552
2016-07-08 2016-07-06 3.460 1,869,477 +6,000 1.02% 6,468,390
2016-06-07 2016-06-03 3.600 1,863,477 -30,000 1.02% 6,708,517
2016-05-30 2016-05-26 3.540 1,893,477 +30,000 1.04% 6,702,909
2016-05-27 2016-05-25 3.700 1,863,477 -500 1.02% 6,894,865
2016-05-26 2016-05-24 3.780 1,863,977 -5,000 1.02% 7,045,833
2016-05-25 2016-05-23 3.720 1,868,977 -10,000 1.02% 6,952,594
2016-05-16 2016-05-12 3.800 1,878,977 -13,750 1.03% 7,140,113
2016-05-11 2016-05-09 3.620 1,892,727 -2,000 1.04% 6,851,672
2016-05-06 2016-05-04 3.660 1,894,727 -2,750 1.04% 6,934,701
2016-05-05 2016-05-03 3.680 1,897,477 +3,000 1.04% 6,982,715
2016-04-21 2016-04-19 3.680 1,894,477 -5,000 1.04% 6,971,675
2016-04-13 2016-04-11 3.640 1,899,477 +96,875 1.04% 6,914,096
2016-04-01 2016-03-30 3.740 1,802,602 -3,000 0.99% 6,741,731
2016-03-31 2016-03-29 3.740 1,805,602 +3,000 0.99% 6,752,951
2016-03-30 2016-03-24 3.520 1,802,602 +14,000 0.99% 6,345,159
2016-03-29 2016-03-23 3.900 1,788,602 +1,000 0.98% 6,975,548
2016-03-24 2016-03-22 4.100 1,787,602 +9,000 0.98% 7,329,168
2016-03-23 2016-03-21 4.320 1,778,602 +2,000 0.97% 7,683,561
2016-03-22 2016-03-18 4.200 1,776,602 -10,000 0.97% 7,461,728
2016-03-18 2016-03-16 4.500 1,786,602 -14,000 0.98% 8,039,709
2016-03-16 2016-03-14 4.340 1,800,602 -18,000 0.99% 7,814,613
2016-03-15 2016-03-11 4.000 1,818,602 -50,000 1.00% 7,274,408
2016-03-14 2016-03-10 3.900 1,868,602 -25,000 1.02% 7,287,548
2016-03-11 2016-03-09 3.840 1,893,602 -19,000 1.04% 7,271,432
2016-03-10 2016-03-08 3.440 1,912,602 +2,000 1.05% 6,579,351
2016-03-08 2016-03-04 3.320 1,910,602 -28,250 1.05% 6,343,199
2016-03-02 2016-02-29 3.020 1,938,852 -10,000 1.06% 5,855,333
2016-03-01 2016-02-26 3.120 1,948,852 -6,000 1.07% 6,080,418
2016-02-25 2016-02-23 3.220 1,954,852 -21,000 1.07% 6,294,623
2016-02-23 2016-02-19 3.000 1,975,852 +1,004,575 1.08% 5,927,556
2016-02-22 2016-02-18 2.980 971,277 -17,000 2.66% 2,894,405
2016-02-19 2016-02-17 2.700 988,277 -8,000 2.71% 2,668,348
2016-02-18 2016-02-16 2.580 996,277 -2,000 2.73% 2,570,395
2016-02-12 2016-02-05 1.860 998,277 +4,875 2.73% 1,856,795
2016-02-03 2016-02-01 2.140 993,402 -19,000 2.72% 2,125,880
2016-02-01 2016-01-28 2.040 1,012,402 -18,000 2.77% 2,065,300
2016-01-29 2016-01-27 2.160 1,030,402 -10,000 2.82% 2,225,668
2016-01-18 2016-01-14 2.937 1,040,402 -1,545,082 2.85% 3,055,844
2016-01-15 2016-01-13 3.058 2,585,484 -3,107 2.85% 7,906,106
2016-01-14 2016-01-12 3.026 2,588,591 +31,067 2.85% 7,832,285
2016-01-13 2016-01-11 3.348 2,557,524 -11,805 2.82% 8,561,507
2016-01-12 2016-01-08 3.380 2,569,329 -4,350 2.83% 8,683,727
2016-01-11 2016-01-07 3.380 2,573,679 -15,533 2.84% 8,698,429
2016-01-06 2016-01-04 3.380 2,589,212 -2,486 2.85% 8,750,927
2016-01-05 2015-12-31 3.219 2,591,698 +1,243 2.86% 8,342,219
2016-01-04 2015-12-29 3.444 2,590,455 +311 2.85% 8,921,893
2015-12-29 2015-12-24 3.959 2,590,144 -41,630 2.85% 10,254,776
2015-12-28 2015-12-22 3.669 2,631,774 -104,386 2.90% 9,657,186
2015-12-23 2015-12-21 3.219 2,736,160 -6,214 3.02% 8,807,216
2015-12-22 2015-12-18 3.315 2,742,374 -2,485 3.02% 9,092,034
2015-12-18 2015-12-16 3.348 2,744,859 -82,328 3.03% 9,188,625
2015-12-17 2015-12-15 3.283 2,827,187 -23,301 3.12% 9,282,220
2015-12-16 2015-12-14 2.897 2,850,488 -20,504 3.14% 8,257,696
2015-12-15 2015-12-11 2.961 2,870,992 +1,643,601 3.16% 8,501,919
2015-12-11 2015-12-09 2.768 1,227,391 -15,223 1.35% 3,397,649
2015-12-02 2015-11-30 2.704 1,242,614 -311 1.37% 3,359,794
2015-11-25 2015-11-23 2.704 1,242,925 +98,173 1.37% 3,360,635
2015-11-19 2015-11-17 2.639 1,144,752 -311 1.26% 3,021,499
2015-11-10 2015-11-06 2.736 1,145,063 +3,107 1.26% 3,132,892
2015-11-09 2015-11-05 2.736 1,141,956 +3,107 1.26% 3,124,392
2015-11-06 2015-11-04 2.736 1,138,849 +6,213 1.26% 3,115,891
2015-11-04 2015-11-02 2.768 1,132,636 +3,107 1.25% 3,135,350
2015-11-03 2015-10-30 2.800 1,129,529 -1,553 1.24% 3,163,106
2015-10-28 2015-10-26 2.897 1,131,082 -3,107 1.25% 3,276,678
2015-10-14 2015-10-12 3.154 1,134,189 +311 1.25% 3,577,739
2015-10-13 2015-10-09 3.251 1,133,878 -3,729 1.25% 3,686,251
2015-10-12 2015-10-08 3.476 1,137,607 +17,398 1.25% 3,954,697
2015-08-14 2015-08-12 4.184 1,120,209 -1,553 1.23% 4,687,482
2015-08-05 2015-08-03 4.313 1,121,762 -6,214 1.24% 4,838,410
2015-07-31 2015-07-29 4.313 1,127,976 -6,834 1.24% 4,865,213
2015-07-29 2015-07-27 4.635 1,134,810 -6,214 1.50% 5,259,965
2015-07-24 2015-07-22 4.957 1,141,024 +9,320 1.51% 5,656,043
2015-07-23 2015-07-21 4.925 1,131,704 -4,349 1.50% 5,573,416
2015-07-22 2015-07-20 4.893 1,136,053 -13,359 1.50% 5,558,266
2015-07-20 2015-07-16 4.957 1,149,412 -9,320 1.52% 5,697,622
2015-07-17 2015-07-15 5.086 1,158,732 -9,320 1.53% 5,893,011
2015-07-16 2015-07-14 4.732 1,168,052 -1,243 1.54% 5,526,837
2015-07-15 2015-07-13 4.796 1,169,295 +1,553 1.55% 5,607,994
2015-07-13 2015-07-09 4.796 1,167,742 -7,767 1.54% 5,600,546
2015-07-10 2015-07-08 4.506 1,175,509 -4,660 1.55% 5,297,258
2015-07-09 2015-07-07 4.796 1,180,169 -21,747 1.56% 5,660,146
2015-07-08 2015-07-06 4.442 1,201,916 -13,048 1.59% 5,338,883
2015-07-07 2015-07-03 4.313 1,214,964 +29,203 1.61% 5,240,411
2015-07-06 2015-07-02 4.764 1,185,761 -3,107 1.57% 5,648,798
2015-06-29 2015-06-25 5.086 1,188,868 +3,107 1.57% 6,046,275
2015-06-26 2015-06-24 5.150 1,185,761 -1,242 1.57% 6,106,809
2015-06-23 2015-06-19 5.150 1,187,003 -311 1.57% 6,113,205
2015-06-22 2015-06-18 5.504 1,187,314 +16,155 1.57% 6,535,200
2015-06-19 2015-06-17 5.021 1,171,159 +37,902 1.55% 5,880,816
2015-06-18 2015-06-16 4.893 1,133,257 +3,107 1.50% 5,544,587
2015-06-17 2015-06-15 4.989 1,130,150 +310 1.49% 5,638,518
2015-06-16 2015-06-12 5.054 1,129,840 -9,009 1.49% 5,709,706
2015-06-15 2015-06-11 5.375 1,138,849 -9,320 1.51% 6,121,809
2015-06-11 2015-06-09 5.665 1,148,169 -9,010 1.52% 6,504,526
2015-06-10 2015-06-08 5.923 1,157,179 +9,320 1.53% 6,853,549
2015-06-09 2015-06-05 6.019 1,147,859 -11,184 1.52% 6,909,193
2015-06-08 2015-06-04 6.245 1,159,043 -9,941 1.53% 7,237,664
2015-06-05 2015-06-03 5.826 1,168,984 -6,214 1.55% 6,810,583
2015-06-04 2015-06-02 5.633 1,175,198 -48,154 1.55% 6,619,821
2015-06-03 2015-06-01 5.633 1,223,352 -15,534 1.62% 6,891,070
2015-06-02 2015-05-29 5.504 1,238,886 +1,864 1.64% 6,819,062
2015-06-01 2015-05-28 5.569 1,237,022 +4,660 1.64% 6,888,437
2015-05-29 2015-05-27 5.665 1,232,362 -7,766 1.63% 6,981,490
2015-05-28 2015-05-26 5.730 1,240,128 +3,106 1.64% 7,105,321
2015-05-27 2015-05-22 5.665 1,237,022 -3,106 1.64% 7,007,890
2015-05-22 2015-05-20 5.923 1,240,128 -12,738 1.64% 7,344,826
2015-05-21 2015-05-19 5.536 1,252,866 -932 1.66% 6,936,338
2015-05-19 2015-05-15 5.375 1,253,798 +1,864 1.66% 6,739,710
2015-05-15 2015-05-13 5.343 1,251,934 -18,330 1.66% 6,689,393
2015-05-14 2015-05-12 5.247 1,270,264 +932 1.68% 6,664,672
2015-05-13 2015-05-11 5.440 1,269,332 -12,737 1.68% 6,904,927
2015-05-12 2015-05-08 5.569 1,282,069 -932 1.70% 7,139,284
2015-05-11 2015-05-07 5.504 1,283,001 -19,262 1.70% 7,061,879
2015-05-08 2015-05-06 5.987 1,302,263 +28,893 1.72% 7,796,664
2015-05-07 2015-05-05 6.180 1,273,370 +10,252 1.68% 7,869,606
2015-05-06 2015-05-04 5.247 1,263,118 +6,524 1.67% 6,627,179
2015-04-28 2015-04-24 5.408 1,256,594 -12,116 1.66% 6,795,187
2015-04-27 2015-04-23 5.440 1,268,710 +9,320 1.68% 6,901,544
2015-04-24 2015-04-22 5.569 1,259,390 -311 1.67% 7,012,995
2015-04-23 2015-04-21 5.214 1,259,701 +20,815 1.67% 6,568,703
2015-04-22 2015-04-20 5.214 1,238,886 +21,126 1.64% 6,460,164
2015-04-21 2015-04-17 5.408 1,217,760 +7,456 1.61% 6,585,188
2015-04-20 2015-04-16 6.116 1,210,304 +16,155 1.60% 7,401,934
2015-04-17 2015-04-15 6.502 1,194,149 +23,301 1.58% 7,764,385
2015-04-16 2015-04-14 5.408 1,170,848 -29,825 1.55% 6,331,505
2015-04-15 2015-04-13 4.828 1,200,673 +27,650 1.59% 5,797,132
2015-04-14 2015-04-10 4.860 1,173,023 -28,893 1.55% 5,701,389
2015-04-13 2015-04-09 4.732 1,201,916 +932 1.59% 5,687,071
2015-04-10 2015-04-08 4.828 1,200,984 +10,874 1.59% 5,798,633
2015-04-09 2015-04-02 4.828 1,190,110 -10,252 1.57% 5,746,131
2015-04-02 2015-03-31 4.764 1,200,362 +310 1.59% 5,718,355
2015-04-01 2015-03-30 4.764 1,200,052 -6,213 1.59% 5,716,878
2015-03-27 2015-03-25 4.764 1,206,265 +621 1.60% 5,746,476
2015-03-26 2015-03-24 4.828 1,205,644 +6,835 1.59% 5,821,133
2015-03-24 2015-03-20 4.828 1,198,809 +10,563 1.59% 5,788,132
2015-03-23 2015-03-19 4.699 1,188,246 +7,456 1.57% 5,584,141
2015-03-20 2015-03-18 4.764 1,180,790 +13,359 1.56% 5,625,117
2015-03-19 2015-03-17 4.957 1,167,431 -18,640 1.54% 5,786,942
2015-03-18 2015-03-16 4.828 1,186,071 -311 1.57% 5,726,630
2015-03-17 2015-03-13 4.957 1,186,382 +1,864 1.57% 5,880,882
2015-03-16 2015-03-12 4.925 1,184,518 +13,359 1.57% 5,833,514
2015-03-13 2015-03-11 4.925 1,171,159 -7,767 1.55% 5,767,724
2015-03-12 2015-03-10 5.086 1,178,926 -11,806 1.56% 5,995,713
2015-03-11 2015-03-09 5.826 1,190,732 -20,193 1.57% 6,937,289
2015-03-10 2015-03-06 5.794 1,210,925 -13,048 1.60% 7,015,957
2015-03-09 2015-03-05 5.794 1,223,973 -21,748 1.62% 7,091,556
2015-03-05 2015-03-03 6.212 1,245,721 +1,554 1.65% 7,738,829
2015-02-27 2015-02-25 6.116 1,244,167 -9,631 1.65% 7,609,033
2015-02-24 2015-02-18 6.341 1,253,798 -5,281 1.66% 7,950,436
2015-02-16 2015-02-12 6.212 1,259,079 +932 1.67% 7,821,814
2015-02-13 2015-02-11 6.116 1,258,147 -12,427 1.66% 7,694,531
2015-02-10 2015-02-06 6.148 1,270,574 -17,709 1.68% 7,811,429
2015-02-09 2015-02-05 6.116 1,288,283 -310 2.04% 7,878,836
2015-01-28 2015-01-26 6.277 1,288,593 +310 2.04% 8,088,119
2015-01-16 2015-01-14 6.212 1,288,283 +3,107 2.04% 8,003,238
2015-01-15 2015-01-13 6.277 1,285,176 +6,213 2.03% 8,066,672
2015-01-14 2015-01-12 6.309 1,278,963 +1,554 2.02% 8,068,842
2015-01-13 2015-01-09 6.277 1,277,409 +3,107 2.02% 8,017,921
2015-01-07 2015-01-05 6.438 1,274,302 -622 2.02% 8,203,507
2015-01-05 2014-12-31 6.373 1,274,924 +3,107 2.02% 8,125,436
2014-12-19 2014-12-17 6.373 1,271,817 +621 2.01% 8,105,634
2014-12-16 2014-12-12 6.502 1,271,196 +8,078 2.01% 8,265,346
2014-12-12 2014-12-10 6.438 1,263,118 +13,669 2.00% 8,131,508
2014-12-05 2014-12-03 6.888 1,249,449 +4,350 1.98% 8,606,557
2014-12-04 2014-12-02 7.146 1,245,099 -311 1.97% 8,897,214
2014-12-01 2014-11-27 7.371 1,245,410 -10,252 1.97% 9,180,049
2014-11-28 2014-11-26 7.950 1,255,662 -4,660 1.99% 9,983,133
2014-11-10 2014-11-06 7.242 1,260,322 -3,107 1.99% 9,127,697
2014-11-07 2014-11-05 7.403 1,263,429 +4,350 2.00% 9,353,536
2014-11-06 2014-11-04 7.339 1,259,079 -6,214 1.99% 9,240,277
2014-10-29 2014-10-27 7.564 1,265,293 +4,660 2.00% 9,570,974
2014-10-17 2014-10-15 8.047 1,260,633 -1,553 2.00% 10,144,388
2014-10-13 2014-10-09 8.047 1,262,186 +10,873 2.00% 10,156,885
2014-10-10 2014-10-08 8.530 1,251,313 -6,213 1.98% 10,673,553
2014-10-09 2014-10-07 8.691 1,257,526 -5,592 1.99% 10,928,937
2014-10-08 2014-10-06 8.530 1,263,118 +1,553 2.00% 10,774,248
2014-10-06 2014-09-30 7.790 1,261,565 +4,660 2.00% 9,827,027
2014-09-26 2014-09-24 8.530 1,256,905 -4,971 1.99% 10,721,252
2014-09-24 2014-09-22 8.691 1,261,876 +3,107 2.00% 10,966,742
2014-09-18 2014-09-16 8.369 1,258,769 +1,554 1.99% 10,534,564
2014-09-17 2014-09-15 8.530 1,257,215 -4,661 1.99% 10,723,896
2014-09-16 2014-09-12 8.691 1,261,876 +17,087 2.00% 10,966,742
2014-09-15 2014-09-11 8.208 1,244,789 +1,554 1.97% 10,217,228
2014-09-11 2014-09-08 7.403 1,243,235 +3,107 1.97% 9,204,034
2014-08-19 2014-08-15 7.564 1,240,128 +9,320 1.96% 9,380,620
2014-08-18 2014-08-14 7.532 1,230,808 +4,038 1.95% 9,270,504
2014-08-14 2014-08-12 7.693 1,226,770 +1,864 1.94% 9,437,527
2014-08-08 2014-08-06 7.596 1,224,906 -1,553 1.94% 9,304,905
2014-07-23 2014-07-21 7.435 1,226,459 +19,572 1.94% 9,119,314
2014-07-22 2014-07-18 7.017 1,206,887 +14,913 1.91% 8,468,769
2014-07-21 2014-07-17 6.116 1,191,974 +2,174 1.89% 7,289,833
2014-07-18 2014-07-16 5.858 1,189,800 -20,717 1.88% 6,970,156
2014-07-17 2014-07-15 6.180 1,210,517 +2,175 1.92% 7,481,166
2014-07-16 2014-07-14 6.180 1,208,342 +2,796 1.91% 7,467,724
2014-07-14 2014-07-10 6.084 1,205,546 -311 1.91% 7,334,031
2014-07-10 2014-07-08 6.373 1,205,857 +9,320 1.91% 7,685,253
2014-07-07 2014-07-03 6.760 1,196,537 +11,806 1.89% 8,088,027
2014-07-04 2014-07-02 6.792 1,184,731 -7,146 1.88% 8,046,358
2014-06-25 2014-06-23 6.631 1,191,877 +311 1.91% 7,903,070
2014-06-24 2014-06-20 6.566 1,191,566 -2,710,278 1.90% 7,824,299
2014-06-23 2014-06-19 5.922 3,901,844 -1,166,728 6.24% 23,107,303
2014-06-19 2014-06-17 5.848 5,068,572 -36,725 6.24% 29,640,060
2014-06-11 2014-06-09 5.873 5,105,297 +1,210 6.28% 29,981,325
2014-06-05 2014-06-03 5.823 5,104,087 +8,072 6.28% 29,721,272
2014-05-27 2014-05-23 6.071 5,096,015 -1,211 6.27% 30,937,003
2014-05-22 2014-05-20 5.650 5,097,226 +21,389 6.27% 28,797,196
2014-04-17 2014-04-15 5.674 5,075,837 +28,250 6.25% 28,802,130
2014-04-07 2014-04-03 5.724 5,047,587 +24,214 6.21% 28,891,977
2014-04-01 2014-03-28 5.699 5,023,373 -3,228 6.18% 28,628,904
2014-03-31 2014-03-27 5.575 5,026,601 +17,353 6.19% 28,024,534
2014-03-28 2014-03-26 5.773 5,009,248 -13,721 6.21% 28,920,774
2014-03-26 2014-03-24 5.947 5,022,969 +8,879 6.23% 29,871,237
2014-02-05 2014-01-30 6.443 5,014,090 -808 6.22% 32,303,303
2014-02-04 2014-01-28 6.443 5,014,898 +808 6.22% 32,308,509
2014-01-29 2014-01-27 6.690 5,014,090 -808 6.22% 33,545,738
2014-01-24 2014-01-22 6.690 5,014,898 +404 6.22% 33,551,144
2014-01-23 2014-01-21 6.690 5,014,494 +3,632 6.22% 33,548,441
2014-01-22 2014-01-20 6.938 5,010,862 +1,614 6.22% 34,765,777
2014-01-21 2014-01-17 7.186 5,009,248 +12,107 6.21% 35,995,813
2014-01-20 2014-01-16 7.434 4,997,141 -2,017 6.20% 37,147,049
2014-01-16 2014-01-14 7.186 4,999,158 +2,017 6.20% 35,923,308
2014-01-15 2014-01-13 7.186 4,997,141 -9,282 6.20% 35,908,814
2014-01-14 2014-01-10 6.690 5,006,423 +12,511 6.21% 33,494,443
2014-01-10 2014-01-08 6.566 4,993,912 -10,089 6.19% 32,792,024
2014-01-09 2014-01-07 6.566 5,004,001 +807 6.21% 32,858,272
2014-01-08 2014-01-06 7.062 5,003,194 +4,439 6.21% 35,332,443
2014-01-07 2014-01-03 7.434 4,998,755 +10,493 6.20% 37,159,047
2013-12-30 2013-12-24 6.319 4,988,262 -404 6.19% 31,518,889
2013-12-27 2013-12-20 5.749 4,988,666 +1,615 6.19% 28,678,331
2013-12-19 2013-12-17 5.947 4,987,051 +3,228 6.19% 29,657,635
2013-12-18 2013-12-16 6.319 4,983,823 +1,211 6.18% 31,490,840
2013-12-10 2013-12-06 4.832 4,982,612 +532,738 6.18% 24,075,380
2013-12-06 2013-12-04 4.683 4,449,874 -36 5.52% 20,839,677
2013-12-04 2013-12-02 4.312 4,449,910 +10,897 6.69% 19,185,889
2013-11-14 2013-11-12 4.708 4,439,013 -1,615 6.68% 20,898,806
2013-11-12 2013-11-08 4.361 4,440,628 +4,332,191 6.68% 19,365,937
2013-09-25 2013-09-23 2.775 108,437 +2,018 0.17% 300,938
2013-04-10 2013-04-08 2.775 106,419 +65,506 0.16% 295,338
2012-11-06 2012-11-02 2.255 40,913 -101 0.07% 92,254
2012-01-04 2011-12-30 2.577 41,014 -807 0.07% 105,693
2011-12-13 2011-12-09 2.651 41,821 -84,965 0.07% 110,882
2011-12-02 2011-11-30 2.478 126,786 +807 0.21% 314,161
2011-11-25 2011-11-23 2.750 125,979 -222 0.21% 346,499
2011-11-08 2011-11-04 3.196 126,201 -22,600 0.21% 403,398
2011-11-07 2011-11-03 2.924 148,801 -18,564 0.25% 435,080
2011-05-12 2011-05-09 5.526 167,365 -403 0.28% 924,807
2011-04-14 2011-04-12 6.566 167,768 +403 0.28% 1,101,632
2011-03-16 2011-03-14 6.046 167,365 -10,493 0.28% 1,011,896
2011-03-07 2011-03-03 6.938 177,858 +4,036 0.29% 1,233,994
2011-03-04 2011-03-02 6.814 173,822 +6,457 0.29% 1,184,456
2010-12-22 2010-12-20 8.177 167,365 -12,107 0.28% 1,368,548
2010-12-10 2010-12-08 9.168 179,472 +12,107 0.30% 1,645,432
2010-11-04 2010-11-02 10.283 167,365 -4,035 0.28% 1,721,053
2010-10-11 2010-10-07 9.788 171,400 +1,210 0.30% 1,677,604
2010-10-06 2010-10-04 9.788 170,190 -6,053 0.29% 1,665,761
2010-09-22 2010-09-20 8.673 176,243 -3,229 0.30% 1,528,486
2010-09-17 2010-09-15 6.938 179,472 -1,211 0.31% 1,245,192
2010-09-16 2010-09-14 6.938 180,683 +1,211 0.31% 1,253,594
2010-09-10 2010-09-08 6.145 179,472 -1,614 0.31% 1,102,884
2010-09-07 2010-09-03 4.782 181,086 +403 0.31% 866,011
2010-08-24 2010-08-20 4.584 180,683 +6,458 0.32% 828,267
2010-08-19 2010-08-17 4.881 174,225 +4,035 0.31% 850,468
2010-08-18 2010-08-16 4.881 170,190 +6,054 0.30% 830,772
2010-08-17 2010-08-13 5.104 164,136 -404 0.29% 837,823
2010-08-16 2010-08-12 4.658 164,540 -403 0.29% 766,498
2010-07-21 2010-07-19 4.163 164,943 +67,276 0.29% 686,633
2010-07-15 2010-07-13 4.287 97,667 -2,018 0.31% 418,673
2010-07-14 2010-07-12 4.386 99,685 -403 0.31% 437,204
2010-06-15 2010-06-11 5.864 100,088 -2,220 0.32% 586,949
2010-06-14 2010-06-10 5.154 102,308 -75,236 0.32% 527,245
2010-06-08 2010-06-04 4.425 177,544 +51 0.40% 785,615
2010-05-26 2010-05-24 4.620 177,493 -6,050 0.40% 820,086
2010-05-25 2010-05-20 4.620 183,543 -3,376 0.42% 848,039
2010-05-19 2010-05-17 4.709 186,919 +141 0.42% 880,246
2010-05-04 2010-04-30 6.131 186,778 -3,095 0.42% 1,145,116
2010-04-16 2010-04-14 7.641 189,873 +1,688 0.43% 1,450,896
2010-04-14 2010-04-12 7.375 188,185 -10,973 0.43% 1,387,835
2010-04-13 2010-04-09 8.352 199,158 -5,909 0.45% 1,663,414
2010-04-12 2010-04-08 7.997 205,067 +141 0.46% 1,639,883
2010-04-07 2010-03-31 8.352 204,926 -11,255 0.46% 1,711,589
2010-04-01 2010-03-30 8.352 216,181 +1,970 0.49% 1,805,594
2010-03-31 2010-03-29 8.263 214,211 -3,236 0.48% 1,770,106
2010-03-30 2010-03-26 8.441 217,447 -17,585 0.49% 1,835,488
2010-03-29 2010-03-25 8.263 235,032 -1,407 0.53% 1,942,158
2010-03-26 2010-03-24 7.464 236,439 +3,939 0.54% 1,764,709
2010-03-25 2010-03-23 7.641 232,500 +22,931 0.53% 1,776,626
2010-03-24 2010-03-22 7.819 209,569 -2,954 0.47% 1,638,643
2010-03-23 2010-03-19 6.931 212,523 +281 0.48% 1,472,906
2010-03-17 2010-03-15 6.753 212,242 +11,395 0.48% 1,433,242
2010-03-16 2010-03-12 6.931 200,847 +20,821 0.45% 1,391,985
2010-03-15 2010-03-11 6.309 180,026 +8,722 0.41% 1,135,712
2010-01-05 2009-12-31 4.798 171,304 -12,661 0.39% 821,932
2009-12-30 2009-12-28 4.532 183,965 +4,221 0.42% 833,643
2009-12-23 2009-12-21 4.532 179,744 -65,839 0.41% 814,515
2009-12-22 2009-12-18 5.242 245,583 +2,814 0.56% 1,287,434
2009-12-08 2009-12-04 5.953 242,769 +5,627 0.55% 1,445,249
2009-12-04 2009-12-02 6.131 237,142 -5,346 0.54% 1,453,892
2009-11-10 2009-11-06 5.242 242,488 -224,726 0.55% 1,271,209
2009-11-09 2009-11-05 4.887 467,214 -76,671 1.06% 2,283,248
2009-11-06 2009-11-04 4.887 543,885 -1,407 1.23% 2,657,935
2009-11-04 2009-11-02 4.887 545,292 -2,532 1.23% 2,664,811
2009-11-03 2009-10-30 4.976 547,824 -422 1.24% 2,725,861
2009-11-02 2009-10-29 4.976 548,246 -141 1.24% 2,727,961
2009-10-29 2009-10-27 4.976 548,387 -1,547 1.24% 2,728,662
2009-10-28 2009-10-23 5.065 549,934 -4,643 1.24% 2,785,223
2009-10-27 2009-10-22 5.065 554,577 -1,407 1.26% 2,808,739
2009-10-23 2009-10-21 5.065 555,984 -2,813 1.26% 2,815,865
2009-10-22 2009-10-20 5.065 558,797 -6,753 1.26% 2,830,111
2009-10-20 2009-10-16 5.154 565,550 -12,802 1.28% 2,914,564
2009-10-19 2009-10-15 5.154 578,352 -60,915 1.31% 2,980,539
2009-10-14 2009-10-12 4.887 639,267 -3,517 1.45% 3,124,062
2009-10-13 2009-10-09 5.065 642,784 -12,380 1.45% 3,255,476
2009-10-12 2009-10-08 5.065 655,164 -18,148 1.48% 3,318,177
2009-10-09 2009-10-07 5.065 673,312 -4,501 1.52% 3,410,090
2009-10-07 2009-10-05 5.065 677,813 -3,095 1.53% 3,432,886
2009-10-06 2009-10-02 5.509 680,908 -18,570 1.54% 3,751,066
2009-09-25 2009-09-23 5.687 699,478 -12,943 1.58% 3,977,669
2009-09-23 2009-09-21 5.775 712,421 -23,916 1.61% 4,114,572
2009-09-03 2009-09-01 5.953 736,337 -3,517 1.67% 4,383,551
2009-08-31 2009-08-27 6.042 739,854 +3,517 1.67% 4,470,227
2009-08-18 2009-08-14 6.220 736,337 +7,316 1.67% 4,579,829
2009-08-17 2009-08-13 6.131 729,021 +5,627 1.65% 4,469,549
2009-08-14 2009-08-12 6.131 723,394 -6,471 1.64% 4,435,051
2009-08-13 2009-08-11 6.131 729,865 +2,532 1.65% 4,474,724
2009-08-12 2009-08-10 6.575 727,333 +48,957 1.65% 4,782,331
2009-08-11 2009-08-07 6.486 678,376 +11,254 1.54% 4,400,155
2009-08-10 2009-08-06 6.486 667,122 +33,482 1.51% 4,327,158
2009-05-25 2009-05-21 5.331 633,640 -2,250 1.43% 3,378,069
2008-12-29 2008-12-22 4.087 635,890 -141 1.44% 2,599,049
2008-12-23 2008-12-19 3.696 636,031 -3,095 1.44% 2,350,965
2008-12-22 2008-12-18 3.874 639,126 -1,688 1.45% 2,475,983
2008-12-19 2008-12-17 4.087 640,814 -2,673 1.45% 2,619,175
2008-11-11 2008-11-07 3.554 643,487 -1,688 1.46% 2,287,043
2008-11-10 2008-11-06 3.199 645,175 -1,407 1.46% 2,063,738
2008-11-03 2008-10-30 2.346 646,582 -422 1.46% 1,516,709
2008-10-31 2008-10-29 2.061 647,004 -422 1.46% 1,333,735
2008-10-30 2008-10-28 1.777 647,426 +1,688 1.46% 1,150,522
2008-10-29 2008-10-27 1.990 645,738 +844 1.46% 1,285,224
2008-10-28 2008-10-24 2.488 644,894 +281 1.45% 1,604,431
2008-10-16 2008-10-14 4.301 644,613 +563 1.45% 2,772,165
2008-10-15 2008-10-13 4.709 644,050 -141 1.45% 3,032,984
2008-08-27 2008-08-25 7.019 644,191 -2,644 1.45% 4,521,852
2008-08-21 2008-08-19 6.842 646,835 -1,689 1.45% 4,425,464
2008-08-19 2008-08-15 7.286 648,524 -984 1.46% 4,725,138
2008-08-18 2008-08-14 7.197 649,508 -9,004 1.46% 4,674,597
2008-08-15 2008-08-13 7.286 658,512 -4,783 1.48% 4,797,911
2008-08-14 2008-08-12 7.108 663,295 -18,570 1.49% 4,714,887
2008-08-13 2008-08-11 7.375 681,865 -7,315 1.53% 5,028,647
2008-08-12 2008-08-08 7.641 689,180 -14,068 1.55% 5,266,302
2008-08-11 2008-08-07 7.553 703,248 -7,879 1.58% 5,311,315
2008-08-08 2008-08-05 7.730 711,127 -5,064 1.60% 5,497,194
2008-08-07 2008-08-04 7.908 716,191 -5,627 1.61% 5,663,612
2008-08-05 2008-08-01 7.908 721,818 -3,658 1.62% 5,708,110
2008-08-04 2008-07-31 7.908 725,476 -10,692 1.63% 5,737,037
2008-08-01 2008-07-30 8.086 736,168 -9,285 1.66% 5,952,411
2008-07-30 2008-07-28 7.819 745,453 -7,315 1.68% 5,828,779
2008-07-29 2008-07-25 7.819 752,768 -7,878 1.69% 5,885,975
2008-07-28 2008-07-24 7.908 760,646 -10,129 1.71% 6,015,160
2008-07-24 2008-07-22 9.063 770,775 -3,095 1.73% 6,985,579
2008-07-23 2008-07-21 9.063 773,870 -8,610 1.74% 7,013,629
2008-07-21 2008-07-17 8.885 782,480 -9,004 1.76% 6,952,610
2008-07-18 2008-07-16 9.063 791,484 -7,737 1.78% 7,173,266
2008-07-17 2008-07-15 9.418 799,221 -9,566 1.80% 7,527,441
2008-07-16 2008-07-14 9.418 808,787 -9,567 1.82% 7,617,538
2008-07-15 2008-07-11 10.307 818,354 -2,251 1.84% 8,434,781
2008-07-10 2008-07-08 10.485 820,605 -562 1.85% 8,603,809
2008-07-09 2008-07-07 10.485 821,167 -563 1.85% 8,609,702
2008-07-07 2008-07-03 10.840 821,730 +563 1.85% 8,907,659
2008-04-22 2008-04-18 11.729 821,167 -502 1.85% 9,631,192
2008-03-25 2008-03-19 12.084 821,669 +16,882 1.85% 9,929,112
2008-03-20 2008-03-18 12.617 804,787 +19,695 1.81% 10,154,158
2008-02-14 2008-02-12 16.704 785,092 +563 1.77% 13,114,539
2008-01-17 2008-01-15 21.495 784,529 -32,689 1.76% 16,863,798
2007-12-17 2007-12-13 22.178 817,218 -1,905 1.76% 18,124,128
2007-11-30 2007-11-28 22.348 819,123 +33,998 1.77% 18,306,118
2007-11-27 2007-11-23 23.031 785,125 -586 1.69% 18,082,082
2007-11-26 2007-11-22 22.860 785,711 +879 1.69% 17,961,536
2007-10-31 2007-10-29 26.102 784,832 +10,519 1.69% 20,485,378
2007-09-11 2007-09-07 29.940 774,313 -15,442 1.67% 23,182,994
2007-08-24 2007-08-22 28.267 789,755 -2,093 1.67% 22,324,360
2007-08-23 2007-08-21 28.267 791,848 +43,943 1.67% 22,383,524
2007-08-22 2007-08-20 27.766 747,905 +29,893 1.58% 20,766,077
2007-08-21 2007-08-17 26.929 718,012 -3,737 1.52% 19,335,594
2007-08-17 2007-08-15 31.445 721,749 -34,676 1.53% 22,695,721
2007-07-26 2007-07-24 39.976 756,425 +32,883 1.60% 30,238,742
2007-07-25 2007-07-23 38.638 723,542 -77,722 1.53% 27,956,041
2007-07-18 2007-07-16 40.478 801,264 +9,416 1.70% 32,433,285
2007-07-16 2007-07-12 41.481 791,848 -1,448 1.68% 32,846,828
2007-07-11 2007-07-09 41.983 793,296 -32,882 1.68% 33,304,961
2007-06-27 2007-06-25 40.310 826,178 -4,783 1.75% 33,303,556
2007-06-26 2007-06-22 40.143 830,961 1.76% 33,357,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top