History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 69,020 | +0 | 0.03% | 19,326 |
| 2025-10-13 | 2025-10-09 | 0.270 | 69,020 | +0 | 0.03% | 18,635 |
| 2025-10-10 | 2025-10-08 | 0.325 | 69,020 | +0 | 0.03% | 22,432 |
| 2025-10-09 | 2025-10-06 | 0.325 | 69,020 | +0 | 0.03% | 22,432 |
| 2025-10-08 | 2025-10-03 | 0.320 | 69,020 | +0 | 0.03% | 22,086 |
| 2025-10-06 | 2025-10-02 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2025-10-03 | 2025-09-30 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2025-10-02 | 2025-09-29 | 0.305 | 69,020 | +0 | 0.03% | 21,051 |
| 2025-09-30 | 2025-09-26 | 0.305 | 69,020 | +0 | 0.03% | 21,051 |
| 2025-09-29 | 2025-09-25 | 0.305 | 69,020 | +0 | 0.03% | 21,051 |
| 2025-09-26 | 2025-09-24 | 0.310 | 69,020 | +0 | 0.03% | 21,396 |
| 2025-09-25 | 2025-09-23 | 0.310 | 69,020 | +0 | 0.03% | 21,396 |
| 2025-09-24 | 2025-09-22 | 0.310 | 69,020 | +0 | 0.03% | 21,396 |
| 2025-09-23 | 2025-09-19 | 0.310 | 69,020 | +0 | 0.03% | 21,396 |
| 2025-09-22 | 2025-09-18 | 0.310 | 69,020 | +0 | 0.03% | 21,396 |
| 2025-09-19 | 2025-09-17 | 0.360 | 69,020 | +0 | 0.03% | 24,847 |
| 2025-09-18 | 2025-09-16 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2025-09-17 | 2025-09-15 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2025-09-16 | 2025-09-12 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2025-09-15 | 2025-09-11 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2025-09-12 | 2025-09-10 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2025-09-11 | 2025-09-09 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2025-09-10 | 2025-09-08 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2025-09-09 | 2025-09-05 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2025-09-08 | 2025-09-04 | 0.320 | 69,020 | +0 | 0.03% | 22,086 |
| 2025-09-05 | 2025-09-03 | 0.320 | 69,020 | +0 | 0.03% | 22,086 |
| 2025-09-04 | 2025-09-02 | 0.320 | 69,020 | +0 | 0.03% | 22,086 |
| 2025-09-03 | 2025-09-01 | 0.390 | 69,020 | +0 | 0.03% | 26,918 |
| 2025-09-02 | 2025-08-29 | 0.390 | 69,020 | +0 | 0.03% | 26,918 |
| 2025-09-01 | 2025-08-28 | 0.345 | 69,020 | +0 | 0.03% | 23,812 |
| 2025-08-29 | 2025-08-27 | 0.345 | 69,020 | +0 | 0.03% | 23,812 |
| 2025-08-28 | 2025-08-26 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2025-08-27 | 2025-08-25 | 0.310 | 69,020 | +0 | 0.03% | 21,396 |
| 2025-08-26 | 2025-08-22 | 0.315 | 69,020 | +0 | 0.03% | 21,741 |
| 2025-08-25 | 2025-08-21 | 0.325 | 69,020 | +0 | 0.03% | 22,432 |
| 2025-08-22 | 2025-08-20 | 0.400 | 69,020 | +0 | 0.03% | 27,608 |
| 2025-08-21 | 2025-08-19 | 0.395 | 69,020 | +0 | 0.03% | 27,263 |
| 2025-08-20 | 2025-08-18 | 0.440 | 69,020 | +0 | 0.03% | 30,369 |
| 2025-08-19 | 2025-08-15 | 0.450 | 69,020 | +0 | 0.03% | 31,059 |
| 2025-08-18 | 2025-08-14 | 0.480 | 69,020 | +0 | 0.03% | 33,130 |
| 2025-08-15 | 2025-08-13 | 0.450 | 69,020 | +0 | 0.03% | 31,059 |
| 2025-08-14 | 2025-08-12 | 0.410 | 69,020 | +0 | 0.03% | 28,298 |
| 2025-08-13 | 2025-08-11 | 0.375 | 69,020 | +0 | 0.03% | 25,882 |
| 2025-08-12 | 2025-08-08 | 0.320 | 69,020 | +0 | 0.03% | 22,086 |
| 2025-08-11 | 2025-08-07 | 0.320 | 69,020 | +0 | 0.03% | 22,086 |
| 2025-08-08 | 2025-08-06 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2025-08-07 | 2025-08-05 | 0.275 | 69,020 | +0 | 0.03% | 18,980 |
| 2025-08-06 | 2025-08-04 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2025-08-05 | 2025-08-01 | 0.310 | 69,020 | +0 | 0.03% | 21,396 |
| 2025-08-04 | 2025-07-31 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2025-08-01 | 2025-07-30 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2025-07-31 | 2025-07-29 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2025-07-30 | 2025-07-28 | 0.248 | 69,020 | +0 | 0.03% | 17,117 |
| 2025-07-29 | 2025-07-25 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2025-07-28 | 2025-07-24 | 0.205 | 69,020 | +0 | 0.03% | 14,149 |
| 2025-07-25 | 2025-07-23 | 0.181 | 69,020 | +0 | 0.03% | 12,493 |
| 2025-07-24 | 2025-07-22 | 0.179 | 69,020 | +0 | 0.03% | 12,355 |
| 2025-07-23 | 2025-07-21 | 0.188 | 69,020 | +0 | 0.03% | 12,976 |
| 2025-07-22 | 2025-07-18 | 0.188 | 69,020 | +0 | 0.03% | 12,976 |
| 2025-07-21 | 2025-07-17 | 0.188 | 69,020 | +0 | 0.03% | 12,976 |
| 2025-07-18 | 2025-07-16 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2025-07-17 | 2025-07-15 | 0.165 | 69,020 | +0 | 0.03% | 11,388 |
| 2025-07-16 | 2025-07-14 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-15 | 2025-07-11 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-07-14 | 2025-07-10 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-11 | 2025-07-09 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-10 | 2025-07-08 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-09 | 2025-07-07 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-08 | 2025-07-04 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-07 | 2025-07-03 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-04 | 2025-07-02 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-03 | 2025-06-30 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-07-02 | 2025-06-27 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-06-30 | 2025-06-26 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-06-27 | 2025-06-25 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-06-26 | 2025-06-24 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-06-25 | 2025-06-23 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-06-24 | 2025-06-20 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-06-23 | 2025-06-19 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-06-20 | 2025-06-18 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-06-19 | 2025-06-17 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-06-18 | 2025-06-16 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-06-17 | 2025-06-13 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-06-16 | 2025-06-12 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-06-13 | 2025-06-11 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-12 | 2025-06-10 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-11 | 2025-06-09 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-10 | 2025-06-06 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-09 | 2025-06-05 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-06 | 2025-06-04 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-05 | 2025-06-03 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-04 | 2025-06-02 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-03 | 2025-05-30 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-06-02 | 2025-05-29 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-05-30 | 2025-05-28 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-05-29 | 2025-05-27 | 0.141 | 69,020 | +0 | 0.03% | 9,732 |
| 2025-05-28 | 2025-05-26 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2025-05-27 | 2025-05-23 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2025-05-26 | 2025-05-22 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2025-05-23 | 2025-05-21 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2025-05-22 | 2025-05-20 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2025-05-21 | 2025-05-19 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2025-05-20 | 2025-05-16 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-05-19 | 2025-05-15 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-05-16 | 2025-05-14 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-05-15 | 2025-05-13 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-05-14 | 2025-05-12 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-05-13 | 2025-05-09 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-05-12 | 2025-05-08 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-05-09 | 2025-05-07 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-05-08 | 2025-05-06 | 0.140 | 69,020 | +0 | 0.03% | 9,663 |
| 2025-05-07 | 2025-05-02 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-05-06 | 2025-04-30 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-05-02 | 2025-04-29 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-30 | 2025-04-28 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-29 | 2025-04-25 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-28 | 2025-04-24 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-25 | 2025-04-23 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-24 | 2025-04-22 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-23 | 2025-04-17 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-22 | 2025-04-16 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-17 | 2025-04-15 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-04-16 | 2025-04-14 | 0.136 | 69,020 | +0 | 0.03% | 9,387 |
| 2025-04-15 | 2025-04-11 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2025-04-14 | 2025-04-10 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2025-04-11 | 2025-04-09 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2025-04-10 | 2025-04-08 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2025-04-09 | 2025-04-07 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2025-04-08 | 2025-04-03 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-04-07 | 2025-04-02 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-04-03 | 2025-04-01 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-04-02 | 2025-03-31 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-04-01 | 2025-03-28 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2025-03-31 | 2025-03-27 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-03-28 | 2025-03-26 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2025-03-27 | 2025-03-25 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2025-03-26 | 2025-03-24 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-03-25 | 2025-03-21 | 0.140 | 69,020 | +0 | 0.03% | 9,663 |
| 2025-03-24 | 2025-03-20 | 0.158 | 69,020 | +0 | 0.03% | 10,905 |
| 2025-03-21 | 2025-03-19 | 0.152 | 69,020 | +0 | 0.03% | 10,491 |
| 2025-03-20 | 2025-03-18 | 0.147 | 69,020 | +0 | 0.03% | 10,146 |
| 2025-03-19 | 2025-03-17 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2025-03-18 | 2025-03-14 | 0.137 | 69,020 | +0 | 0.03% | 9,456 |
| 2025-03-17 | 2025-03-13 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2025-03-14 | 2025-03-12 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2025-03-13 | 2025-03-11 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2025-03-12 | 2025-03-10 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2025-03-11 | 2025-03-07 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2025-03-10 | 2025-03-06 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-03-07 | 2025-03-05 | 0.146 | 69,020 | +0 | 0.03% | 10,077 |
| 2025-03-06 | 2025-03-04 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-03-05 | 2025-03-03 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2025-03-04 | 2025-02-28 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2025-03-03 | 2025-02-27 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2025-02-28 | 2025-02-26 | 0.133 | 69,020 | +0 | 0.03% | 9,180 |
| 2025-02-27 | 2025-02-25 | 0.129 | 69,020 | +0 | 0.03% | 8,904 |
| 2025-02-26 | 2025-02-24 | 0.129 | 69,020 | +0 | 0.03% | 8,904 |
| 2025-02-25 | 2025-02-21 | 0.129 | 69,020 | +0 | 0.03% | 8,904 |
| 2025-02-24 | 2025-02-20 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2025-02-21 | 2025-02-19 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2025-02-20 | 2025-02-18 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2025-02-19 | 2025-02-17 | 0.109 | 69,020 | +0 | 0.03% | 7,523 |
| 2025-02-18 | 2025-02-14 | 0.109 | 69,020 | +0 | 0.03% | 7,523 |
| 2025-02-17 | 2025-02-13 | 0.108 | 69,020 | +0 | 0.03% | 7,454 |
| 2025-02-14 | 2025-02-12 | 0.108 | 69,020 | +0 | 0.03% | 7,454 |
| 2025-02-13 | 2025-02-11 | 0.107 | 69,020 | +0 | 0.03% | 7,385 |
| 2025-02-12 | 2025-02-10 | 0.123 | 69,020 | +0 | 0.03% | 8,489 |
| 2025-02-11 | 2025-02-07 | 0.123 | 69,020 | +0 | 0.03% | 8,489 |
| 2025-02-10 | 2025-02-06 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2025-02-07 | 2025-02-05 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2025-02-06 | 2025-02-04 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2025-02-05 | 2025-02-03 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2025-02-04 | 2025-01-28 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2025-02-03 | 2025-01-24 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2025-01-27 | 2025-01-23 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2025-01-24 | 2025-01-22 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2025-01-23 | 2025-01-21 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2025-01-22 | 2025-01-20 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2025-01-21 | 2025-01-17 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2025-01-20 | 2025-01-16 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2025-01-17 | 2025-01-15 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2025-01-16 | 2025-01-14 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2025-01-15 | 2025-01-13 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2025-01-14 | 2025-01-10 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2025-01-13 | 2025-01-09 | 0.150 | 69,020 | +0 | 0.03% | 10,353 |
| 2025-01-10 | 2025-01-08 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2025-01-09 | 2025-01-07 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2025-01-08 | 2025-01-06 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2025-01-07 | 2025-01-03 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2025-01-06 | 2025-01-02 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2025-01-03 | 2024-12-31 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2025-01-02 | 2024-12-27 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2024-12-30 | 2024-12-24 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2024-12-27 | 2024-12-20 | 0.158 | 69,020 | +0 | 0.03% | 10,905 |
| 2024-12-23 | 2024-12-19 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-12-20 | 2024-12-18 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-12-19 | 2024-12-17 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-12-18 | 2024-12-16 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-12-17 | 2024-12-13 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-12-16 | 2024-12-12 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-12-13 | 2024-12-11 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-12-12 | 2024-12-10 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-12-11 | 2024-12-09 | 0.132 | 69,020 | +0 | 0.03% | 9,111 |
| 2024-12-10 | 2024-12-06 | 0.131 | 69,020 | +0 | 0.03% | 9,042 |
| 2024-12-09 | 2024-12-05 | 0.131 | 69,020 | +0 | 0.03% | 9,042 |
| 2024-12-06 | 2024-12-04 | 0.131 | 69,020 | +0 | 0.03% | 9,042 |
| 2024-12-05 | 2024-12-03 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-12-04 | 2024-12-02 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-12-03 | 2024-11-29 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-12-02 | 2024-11-28 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-29 | 2024-11-27 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-28 | 2024-11-26 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-27 | 2024-11-25 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-26 | 2024-11-22 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-25 | 2024-11-21 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-22 | 2024-11-20 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-21 | 2024-11-19 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-20 | 2024-11-18 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-19 | 2024-11-15 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-18 | 2024-11-14 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-15 | 2024-11-13 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-14 | 2024-11-12 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-13 | 2024-11-11 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-12 | 2024-11-08 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-11-11 | 2024-11-07 | 0.109 | 69,020 | +0 | 0.03% | 7,523 |
| 2024-11-08 | 2024-11-06 | 0.109 | 69,020 | +0 | 0.03% | 7,523 |
| 2024-11-07 | 2024-11-05 | 0.109 | 69,020 | +0 | 0.03% | 7,523 |
| 2024-11-06 | 2024-11-04 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-11-05 | 2024-11-01 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-11-04 | 2024-10-31 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-11-01 | 2024-10-30 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-31 | 2024-10-29 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-30 | 2024-10-28 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-29 | 2024-10-25 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-28 | 2024-10-24 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-25 | 2024-10-23 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-24 | 2024-10-22 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-23 | 2024-10-21 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-22 | 2024-10-18 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-21 | 2024-10-17 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-18 | 2024-10-16 | 0.106 | 69,020 | +0 | 0.03% | 7,316 |
| 2024-10-17 | 2024-10-15 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-10-16 | 2024-10-14 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-10-15 | 2024-10-10 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-10-14 | 2024-10-09 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-10-10 | 2024-10-08 | 0.112 | 69,020 | +0 | 0.03% | 7,730 |
| 2024-10-09 | 2024-10-07 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-10-08 | 2024-10-04 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2024-10-07 | 2024-10-03 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2024-10-04 | 2024-10-02 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2024-10-03 | 2024-09-30 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2024-10-02 | 2024-09-27 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-30 | 2024-09-26 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-27 | 2024-09-25 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-26 | 2024-09-24 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-25 | 2024-09-23 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-24 | 2024-09-20 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-23 | 2024-09-19 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-20 | 2024-09-17 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-19 | 2024-09-16 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-17 | 2024-09-13 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-16 | 2024-09-12 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-13 | 2024-09-11 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-12 | 2024-09-10 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-11 | 2024-09-09 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-10 | 2024-09-05 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-09 | 2024-09-04 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-05 | 2024-09-03 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-04 | 2024-09-02 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-03 | 2024-08-30 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-09-02 | 2024-08-29 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-08-30 | 2024-08-28 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-08-29 | 2024-08-27 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2024-08-28 | 2024-08-26 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-27 | 2024-08-23 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-26 | 2024-08-22 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-23 | 2024-08-21 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-22 | 2024-08-20 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-21 | 2024-08-19 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-20 | 2024-08-16 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-19 | 2024-08-15 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-16 | 2024-08-14 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-08-15 | 2024-08-13 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-08-14 | 2024-08-12 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-08-13 | 2024-08-09 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-08-12 | 2024-08-08 | 0.163 | 69,020 | +0 | 0.03% | 11,250 |
| 2024-08-09 | 2024-08-07 | 0.163 | 69,020 | +0 | 0.03% | 11,250 |
| 2024-08-08 | 2024-08-06 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2024-08-07 | 2024-08-05 | 0.131 | 69,020 | +0 | 0.03% | 9,042 |
| 2024-08-06 | 2024-08-02 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2024-08-05 | 2024-08-01 | 0.120 | 69,020 | +0 | 0.03% | 8,282 |
| 2024-08-02 | 2024-07-31 | 0.100 | 69,020 | +0 | 0.03% | 6,902 |
| 2024-08-01 | 2024-07-30 | 0.128 | 69,020 | +0 | 0.03% | 8,835 |
| 2024-07-31 | 2024-07-29 | 0.116 | 69,020 | +0 | 0.03% | 8,006 |
| 2024-07-30 | 2024-07-26 | 0.116 | 69,020 | +0 | 0.03% | 8,006 |
| 2024-07-29 | 2024-07-25 | 0.100 | 69,020 | +0 | 0.03% | 6,902 |
| 2024-07-26 | 2024-07-24 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2024-07-25 | 2024-07-23 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2024-07-24 | 2024-07-22 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2024-07-23 | 2024-07-19 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2024-07-22 | 2024-07-18 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2024-07-19 | 2024-07-17 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2024-07-18 | 2024-07-16 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2024-07-17 | 2024-07-15 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-07-16 | 2024-07-12 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-07-15 | 2024-07-11 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2024-07-12 | 2024-07-10 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2024-07-11 | 2024-07-09 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2024-07-10 | 2024-07-08 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2024-07-09 | 2024-07-05 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2024-07-08 | 2024-07-04 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-07-05 | 2024-07-03 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-07-04 | 2024-07-02 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-07-03 | 2024-06-28 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-07-02 | 2024-06-27 | 0.105 | 69,020 | +0 | 0.03% | 7,247 |
| 2024-06-28 | 2024-06-26 | 0.109 | 69,020 | +0 | 0.03% | 7,523 |
| 2024-06-27 | 2024-06-25 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2024-06-26 | 2024-06-24 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2024-06-25 | 2024-06-21 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2024-06-24 | 2024-06-20 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2024-06-21 | 2024-06-19 | 0.140 | 69,020 | +0 | 0.03% | 9,663 |
| 2024-06-20 | 2024-06-18 | 0.140 | 69,020 | +0 | 0.03% | 9,663 |
| 2024-06-19 | 2024-06-17 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-18 | 2024-06-14 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-17 | 2024-06-13 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-14 | 2024-06-12 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-13 | 2024-06-11 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-12 | 2024-06-07 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-11 | 2024-06-06 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-07 | 2024-06-05 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-06 | 2024-06-04 | 0.148 | 69,020 | +0 | 0.03% | 10,215 |
| 2024-06-05 | 2024-06-03 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2024-06-04 | 2024-05-31 | 0.158 | 69,020 | +0 | 0.03% | 10,905 |
| 2024-06-03 | 2024-05-30 | 0.158 | 69,020 | +0 | 0.03% | 10,905 |
| 2024-05-31 | 2024-05-29 | 0.158 | 69,020 | +0 | 0.03% | 10,905 |
| 2024-05-30 | 2024-05-28 | 0.158 | 69,020 | +0 | 0.03% | 10,905 |
| 2024-05-29 | 2024-05-27 | 0.158 | 69,020 | +0 | 0.03% | 10,905 |
| 2024-05-28 | 2024-05-24 | 0.157 | 69,020 | +0 | 0.03% | 10,836 |
| 2024-05-27 | 2024-05-23 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-05-24 | 2024-05-22 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-05-23 | 2024-05-21 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-05-22 | 2024-05-20 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-05-21 | 2024-05-17 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-05-20 | 2024-05-16 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-05-17 | 2024-05-14 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-05-16 | 2024-05-13 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-05-14 | 2024-05-10 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2024-05-13 | 2024-05-09 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-05-10 | 2024-05-08 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-05-09 | 2024-05-07 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-05-08 | 2024-05-06 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-05-07 | 2024-05-03 | 0.161 | 69,020 | +0 | 0.03% | 11,112 |
| 2024-05-06 | 2024-05-02 | 0.161 | 69,020 | +0 | 0.03% | 11,112 |
| 2024-05-03 | 2024-04-30 | 0.161 | 69,020 | +0 | 0.03% | 11,112 |
| 2024-05-02 | 2024-04-29 | 0.161 | 69,020 | +0 | 0.03% | 11,112 |
| 2024-04-30 | 2024-04-26 | 0.153 | 69,020 | +0 | 0.03% | 10,560 |
| 2024-04-29 | 2024-04-25 | 0.153 | 69,020 | +0 | 0.03% | 10,560 |
| 2024-04-26 | 2024-04-24 | 0.153 | 69,020 | +0 | 0.03% | 10,560 |
| 2024-04-25 | 2024-04-23 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-24 | 2024-04-22 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-23 | 2024-04-19 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-22 | 2024-04-18 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-19 | 2024-04-17 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-18 | 2024-04-16 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-17 | 2024-04-15 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-16 | 2024-04-12 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-15 | 2024-04-11 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-12 | 2024-04-10 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-11 | 2024-04-09 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-10 | 2024-04-08 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-09 | 2024-04-05 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-08 | 2024-04-03 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-05 | 2024-04-02 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-03 | 2024-03-28 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-04-02 | 2024-03-27 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-28 | 2024-03-26 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-27 | 2024-03-25 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-26 | 2024-03-22 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-25 | 2024-03-21 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-22 | 2024-03-20 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-21 | 2024-03-19 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-20 | 2024-03-18 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-19 | 2024-03-15 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-18 | 2024-03-14 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-15 | 2024-03-13 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-14 | 2024-03-12 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-13 | 2024-03-11 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-12 | 2024-03-08 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-11 | 2024-03-07 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-08 | 2024-03-06 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-07 | 2024-03-05 | 0.149 | 69,020 | +0 | 0.03% | 10,284 |
| 2024-03-06 | 2024-03-04 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2024-03-05 | 2024-03-01 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2024-03-04 | 2024-02-29 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2024-03-01 | 2024-02-28 | 0.155 | 69,020 | +0 | 0.03% | 10,698 |
| 2024-02-29 | 2024-02-27 | 0.158 | 69,020 | +0 | 0.03% | 10,905 |
| 2024-02-28 | 2024-02-26 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2024-02-27 | 2024-02-23 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2024-02-26 | 2024-02-22 | 0.142 | 69,020 | +0 | 0.03% | 9,801 |
| 2024-02-23 | 2024-02-21 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-22 | 2024-02-20 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-21 | 2024-02-19 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-20 | 2024-02-16 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-19 | 2024-02-15 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-16 | 2024-02-14 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-15 | 2024-02-09 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-14 | 2024-02-07 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-08 | 2024-02-06 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-07 | 2024-02-05 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-06 | 2024-02-02 | 0.143 | 69,020 | +0 | 0.03% | 9,870 |
| 2024-02-05 | 2024-02-01 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2024-02-02 | 2024-01-31 | 0.136 | 69,020 | +0 | 0.03% | 9,387 |
| 2024-02-01 | 2024-01-30 | 0.136 | 69,020 | +0 | 0.03% | 9,387 |
| 2024-01-31 | 2024-01-29 | 0.135 | 69,020 | +0 | 0.03% | 9,318 |
| 2024-01-30 | 2024-01-26 | 0.131 | 69,020 | +0 | 0.03% | 9,042 |
| 2024-01-29 | 2024-01-25 | 0.123 | 69,020 | +0 | 0.03% | 8,489 |
| 2024-01-26 | 2024-01-24 | 0.123 | 69,020 | +0 | 0.03% | 8,489 |
| 2024-01-25 | 2024-01-23 | 0.123 | 69,020 | +0 | 0.03% | 8,489 |
| 2024-01-24 | 2024-01-22 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2024-01-23 | 2024-01-19 | 0.138 | 69,020 | +0 | 0.03% | 9,525 |
| 2024-01-22 | 2024-01-18 | 0.144 | 69,020 | +0 | 0.03% | 9,939 |
| 2024-01-19 | 2024-01-17 | 0.156 | 69,020 | +0 | 0.03% | 10,767 |
| 2024-01-18 | 2024-01-16 | 0.164 | 69,020 | +0 | 0.03% | 11,319 |
| 2024-01-17 | 2024-01-15 | 0.166 | 69,020 | +0 | 0.03% | 11,457 |
| 2024-01-16 | 2024-01-12 | 0.170 | 69,020 | +0 | 0.03% | 11,733 |
| 2024-01-15 | 2024-01-11 | 0.177 | 69,020 | +0 | 0.03% | 12,217 |
| 2024-01-12 | 2024-01-10 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2024-01-11 | 2024-01-09 | 0.177 | 69,020 | +0 | 0.03% | 12,217 |
| 2024-01-10 | 2024-01-08 | 0.176 | 69,020 | +0 | 0.03% | 12,148 |
| 2024-01-09 | 2024-01-05 | 0.172 | 69,020 | +0 | 0.03% | 11,871 |
| 2024-01-08 | 2024-01-04 | 0.172 | 69,020 | +0 | 0.03% | 11,871 |
| 2024-01-05 | 2024-01-03 | 0.171 | 69,020 | +0 | 0.03% | 11,802 |
| 2024-01-04 | 2024-01-02 | 0.171 | 69,020 | +0 | 0.03% | 11,802 |
| 2024-01-03 | 2023-12-29 | 0.170 | 69,020 | +0 | 0.03% | 11,733 |
| 2024-01-02 | 2023-12-28 | 0.170 | 69,020 | +0 | 0.03% | 11,733 |
| 2023-12-29 | 2023-12-27 | 0.170 | 69,020 | +0 | 0.03% | 11,733 |
| 2023-12-28 | 2023-12-22 | 0.163 | 69,020 | +0 | 0.03% | 11,250 |
| 2023-12-27 | 2023-12-21 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2023-12-22 | 2023-12-20 | 0.151 | 69,020 | +0 | 0.03% | 10,422 |
| 2023-12-21 | 2023-12-19 | 0.151 | 69,020 | +0 | 0.03% | 10,422 |
| 2023-12-20 | 2023-12-18 | 0.151 | 69,020 | +0 | 0.03% | 10,422 |
| 2023-12-19 | 2023-12-15 | 0.151 | 69,020 | +0 | 0.03% | 10,422 |
| 2023-12-18 | 2023-12-14 | 0.146 | 69,020 | +0 | 0.03% | 10,077 |
| 2023-12-15 | 2023-12-13 | 0.145 | 69,020 | +0 | 0.03% | 10,008 |
| 2023-12-14 | 2023-12-12 | 0.139 | 69,020 | +0 | 0.03% | 9,594 |
| 2023-12-13 | 2023-12-11 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2023-12-12 | 2023-12-08 | 0.123 | 69,020 | +0 | 0.03% | 8,489 |
| 2023-12-11 | 2023-12-07 | 0.123 | 69,020 | +0 | 0.03% | 8,489 |
| 2023-12-08 | 2023-12-06 | 0.122 | 69,020 | +0 | 0.03% | 8,420 |
| 2023-12-07 | 2023-12-05 | 0.122 | 69,020 | +0 | 0.03% | 8,420 |
| 2023-12-06 | 2023-12-04 | 0.122 | 69,020 | +0 | 0.03% | 8,420 |
| 2023-12-05 | 2023-12-01 | 0.122 | 69,020 | +0 | 0.03% | 8,420 |
| 2023-12-04 | 2023-11-30 | 0.121 | 69,020 | +0 | 0.03% | 8,351 |
| 2023-12-01 | 2023-11-29 | 0.120 | 69,020 | +0 | 0.03% | 8,282 |
| 2023-11-30 | 2023-11-28 | 0.118 | 69,020 | +0 | 0.03% | 8,144 |
| 2023-11-29 | 2023-11-27 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2023-11-28 | 2023-11-24 | 0.114 | 69,020 | +0 | 0.03% | 7,868 |
| 2023-11-27 | 2023-11-23 | 0.112 | 69,020 | +0 | 0.03% | 7,730 |
| 2023-11-24 | 2023-11-22 | 0.112 | 69,020 | +0 | 0.03% | 7,730 |
| 2023-11-23 | 2023-11-21 | 0.111 | 69,020 | +0 | 0.03% | 7,661 |
| 2023-11-22 | 2023-11-20 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-11-21 | 2023-11-17 | 0.109 | 69,020 | +0 | 0.03% | 7,523 |
| 2023-11-20 | 2023-11-16 | 0.095 | 69,020 | +0 | 0.03% | 6,557 |
| 2023-11-17 | 2023-11-15 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2023-11-16 | 2023-11-14 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2023-11-15 | 2023-11-13 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2023-11-14 | 2023-11-10 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2023-11-13 | 2023-11-09 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2023-11-10 | 2023-11-08 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2023-11-09 | 2023-11-07 | 0.113 | 69,020 | +0 | 0.03% | 7,799 |
| 2023-11-08 | 2023-11-06 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2023-11-07 | 2023-11-03 | 0.115 | 69,020 | +0 | 0.03% | 7,937 |
| 2023-11-06 | 2023-11-02 | 0.111 | 69,020 | +0 | 0.03% | 7,661 |
| 2023-11-03 | 2023-11-01 | 0.111 | 69,020 | +0 | 0.03% | 7,661 |
| 2023-11-02 | 2023-10-31 | 0.111 | 69,020 | +0 | 0.03% | 7,661 |
| 2023-11-01 | 2023-10-30 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-10-31 | 2023-10-27 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-10-30 | 2023-10-26 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-10-27 | 2023-10-25 | 0.104 | 69,020 | +0 | 0.03% | 7,178 |
| 2023-10-26 | 2023-10-24 | 0.104 | 69,020 | +0 | 0.03% | 7,178 |
| 2023-10-25 | 2023-10-20 | 0.104 | 69,020 | +0 | 0.03% | 7,178 |
| 2023-10-24 | 2023-10-19 | 0.104 | 69,020 | +0 | 0.03% | 7,178 |
| 2023-10-20 | 2023-10-18 | 0.104 | 69,020 | +0 | 0.03% | 7,178 |
| 2023-10-19 | 2023-10-17 | 0.103 | 69,020 | +0 | 0.03% | 7,109 |
| 2023-10-18 | 2023-10-16 | 0.103 | 69,020 | +0 | 0.03% | 7,109 |
| 2023-10-17 | 2023-10-13 | 0.103 | 69,020 | +0 | 0.03% | 7,109 |
| 2023-10-16 | 2023-10-12 | 0.103 | 69,020 | +0 | 0.03% | 7,109 |
| 2023-10-13 | 2023-10-11 | 0.075 | 69,020 | +0 | 0.03% | 5,176 |
| 2023-10-12 | 2023-10-10 | 0.088 | 69,020 | +0 | 0.03% | 6,074 |
| 2023-10-11 | 2023-10-09 | 0.088 | 69,020 | +0 | 0.03% | 6,074 |
| 2023-10-10 | 2023-10-06 | 0.094 | 69,020 | +0 | 0.03% | 6,488 |
| 2023-10-09 | 2023-10-05 | 0.094 | 69,020 | +0 | 0.03% | 6,488 |
| 2023-10-06 | 2023-10-04 | 0.094 | 69,020 | +0 | 0.03% | 6,488 |
| 2023-10-05 | 2023-10-03 | 0.094 | 69,020 | +0 | 0.03% | 6,488 |
| 2023-10-04 | 2023-09-29 | 0.093 | 69,020 | +0 | 0.03% | 6,419 |
| 2023-10-03 | 2023-09-28 | 0.093 | 69,020 | +0 | 0.03% | 6,419 |
| 2023-09-29 | 2023-09-27 | 0.093 | 69,020 | +0 | 0.03% | 6,419 |
| 2023-09-28 | 2023-09-26 | 0.093 | 69,020 | +0 | 0.03% | 6,419 |
| 2023-09-27 | 2023-09-25 | 0.093 | 69,020 | +0 | 0.03% | 6,419 |
| 2023-09-26 | 2023-09-22 | 0.093 | 69,020 | +0 | 0.03% | 6,419 |
| 2023-09-25 | 2023-09-21 | 0.094 | 69,020 | +0 | 0.03% | 6,488 |
| 2023-09-22 | 2023-09-20 | 0.094 | 69,020 | +0 | 0.03% | 6,488 |
| 2023-09-21 | 2023-09-19 | 0.101 | 69,020 | +0 | 0.03% | 6,971 |
| 2023-09-20 | 2023-09-18 | 0.101 | 69,020 | +0 | 0.03% | 6,971 |
| 2023-09-19 | 2023-09-15 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-18 | 2023-09-14 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-15 | 2023-09-13 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-14 | 2023-09-12 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-13 | 2023-09-11 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-12 | 2023-09-07 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-11 | 2023-09-06 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-07 | 2023-09-05 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-06 | 2023-09-04 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-05 | 2023-08-31 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-09-04 | 2023-08-30 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-08-31 | 2023-08-29 | 0.097 | 69,020 | +0 | 0.03% | 6,695 |
| 2023-08-30 | 2023-08-28 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-08-29 | 2023-08-25 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-08-28 | 2023-08-24 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-08-25 | 2023-08-23 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-08-24 | 2023-08-22 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-08-23 | 2023-08-21 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-08-22 | 2023-08-18 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-08-21 | 2023-08-17 | 0.110 | 69,020 | +0 | 0.03% | 7,592 |
| 2023-08-18 | 2023-08-16 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2023-08-17 | 2023-08-15 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2023-08-16 | 2023-08-14 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-15 | 2023-08-11 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-14 | 2023-08-10 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-11 | 2023-08-09 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-10 | 2023-08-08 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-09 | 2023-08-07 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-08 | 2023-08-04 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-07 | 2023-08-03 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-04 | 2023-08-02 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-08-03 | 2023-08-01 | 0.126 | 69,020 | +0 | 0.03% | 8,697 |
| 2023-08-02 | 2023-07-31 | 0.121 | 69,020 | +0 | 0.03% | 8,351 |
| 2023-08-01 | 2023-07-28 | 0.121 | 69,020 | +0 | 0.03% | 8,351 |
| 2023-07-31 | 2023-07-27 | 0.121 | 69,020 | +0 | 0.03% | 8,351 |
| 2023-07-28 | 2023-07-26 | 0.121 | 69,020 | +0 | 0.03% | 8,351 |
| 2023-07-27 | 2023-07-25 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2023-07-26 | 2023-07-24 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2023-07-25 | 2023-07-21 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2023-07-24 | 2023-07-20 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2023-07-21 | 2023-07-19 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2023-07-20 | 2023-07-18 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2023-07-19 | 2023-07-14 | 0.124 | 69,020 | +0 | 0.03% | 8,558 |
| 2023-07-18 | 2023-07-13 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-14 | 2023-07-12 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-13 | 2023-07-11 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-12 | 2023-07-10 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-11 | 2023-07-07 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-10 | 2023-07-06 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-07 | 2023-07-05 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-06 | 2023-07-04 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-05 | 2023-07-03 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-04 | 2023-06-30 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-07-03 | 2023-06-29 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-06-30 | 2023-06-28 | 0.125 | 69,020 | +0 | 0.03% | 8,628 |
| 2023-06-29 | 2023-06-27 | 0.127 | 69,020 | +0 | 0.03% | 8,766 |
| 2023-06-28 | 2023-06-26 | 0.128 | 69,020 | +0 | 0.03% | 8,835 |
| 2023-06-27 | 2023-06-23 | 0.129 | 69,020 | +0 | 0.03% | 8,904 |
| 2023-06-26 | 2023-06-21 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2023-06-23 | 2023-06-20 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2023-06-21 | 2023-06-19 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2023-06-20 | 2023-06-16 | 0.130 | 69,020 | +0 | 0.03% | 8,973 |
| 2023-06-19 | 2023-06-15 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2023-06-16 | 2023-06-14 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2023-06-15 | 2023-06-13 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2023-06-14 | 2023-06-12 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2023-06-13 | 2023-06-09 | 0.160 | 69,020 | +0 | 0.03% | 11,043 |
| 2023-06-12 | 2023-06-08 | 0.182 | 69,020 | +0 | 0.03% | 12,562 |
| 2023-06-09 | 2023-06-07 | 0.182 | 69,020 | +0 | 0.03% | 12,562 |
| 2023-06-08 | 2023-06-06 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2023-06-07 | 2023-06-05 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-06-06 | 2023-06-02 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-06-05 | 2023-06-01 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-06-02 | 2023-05-31 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-06-01 | 2023-05-30 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-05-31 | 2023-05-29 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-05-30 | 2023-05-25 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-05-29 | 2023-05-24 | 0.192 | 69,020 | +0 | 0.03% | 13,252 |
| 2023-05-25 | 2023-05-23 | 0.192 | 69,020 | +0 | 0.03% | 13,252 |
| 2023-05-24 | 2023-05-22 | 0.192 | 69,020 | +0 | 0.03% | 13,252 |
| 2023-05-23 | 2023-05-19 | 0.199 | 69,020 | +0 | 0.03% | 13,735 |
| 2023-05-22 | 2023-05-18 | 0.199 | 69,020 | +0 | 0.03% | 13,735 |
| 2023-05-19 | 2023-05-17 | 0.199 | 69,020 | +0 | 0.03% | 13,735 |
| 2023-05-18 | 2023-05-16 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-17 | 2023-05-15 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-16 | 2023-05-12 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-15 | 2023-05-11 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-12 | 2023-05-10 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-11 | 2023-05-09 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-10 | 2023-05-08 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-09 | 2023-05-05 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-08 | 2023-05-04 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-05 | 2023-05-03 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-04 | 2023-05-02 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-03 | 2023-04-28 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-05-02 | 2023-04-27 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-28 | 2023-04-26 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-27 | 2023-04-25 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-26 | 2023-04-24 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-25 | 2023-04-21 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2023-04-24 | 2023-04-20 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2023-04-21 | 2023-04-19 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-20 | 2023-04-18 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-19 | 2023-04-17 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-18 | 2023-04-14 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-17 | 2023-04-13 | 0.185 | 69,020 | +0 | 0.03% | 12,769 |
| 2023-04-14 | 2023-04-12 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-04-13 | 2023-04-11 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-04-12 | 2023-04-06 | 0.180 | 69,020 | +0 | 0.03% | 12,424 |
| 2023-04-11 | 2023-04-04 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-06 | 2023-04-03 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-04 | 2023-03-31 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2023-04-03 | 2023-03-30 | 0.205 | 69,020 | +0 | 0.03% | 14,149 |
| 2023-03-31 | 2023-03-29 | 0.205 | 69,020 | +0 | 0.03% | 14,149 |
| 2023-03-30 | 2023-03-28 | 0.205 | 69,020 | +0 | 0.03% | 14,149 |
| 2023-03-29 | 2023-03-27 | 0.226 | 69,020 | +0 | 0.03% | 15,599 |
| 2023-03-28 | 2023-03-24 | 0.230 | 69,020 | +0 | 0.03% | 15,875 |
| 2023-03-27 | 2023-03-23 | 0.230 | 69,020 | +0 | 0.03% | 15,875 |
| 2023-03-24 | 2023-03-22 | 0.230 | 69,020 | +0 | 0.03% | 15,875 |
| 2023-03-23 | 2023-03-21 | 0.280 | 69,020 | +0 | 0.03% | 19,326 |
| 2023-03-22 | 2023-03-20 | 0.239 | 69,020 | +0 | 0.03% | 16,496 |
| 2023-03-21 | 2023-03-17 | 0.239 | 69,020 | +0 | 0.03% | 16,496 |
| 2023-03-20 | 2023-03-16 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-17 | 2023-03-15 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-16 | 2023-03-14 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-15 | 2023-03-13 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-14 | 2023-03-10 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-13 | 2023-03-09 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-10 | 2023-03-08 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-09 | 2023-03-07 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-08 | 2023-03-06 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-07 | 2023-03-03 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-06 | 2023-03-02 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-03 | 2023-03-01 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-02 | 2023-02-28 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-03-01 | 2023-02-27 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2023-02-28 | 2023-02-24 | 0.227 | 69,020 | +0 | 0.03% | 15,668 |
| 2023-02-27 | 2023-02-23 | 0.227 | 69,020 | +0 | 0.03% | 15,668 |
| 2023-02-24 | 2023-02-22 | 0.227 | 69,020 | +0 | 0.03% | 15,668 |
| 2023-02-23 | 2023-02-21 | 0.227 | 69,020 | +0 | 0.03% | 15,668 |
| 2023-02-22 | 2023-02-20 | 0.227 | 69,020 | +0 | 0.03% | 15,668 |
| 2023-02-21 | 2023-02-17 | 0.235 | 69,020 | +0 | 0.03% | 16,220 |
| 2023-02-20 | 2023-02-16 | 0.235 | 69,020 | +0 | 0.03% | 16,220 |
| 2023-02-17 | 2023-02-15 | 0.235 | 69,020 | +0 | 0.03% | 16,220 |
| 2023-02-16 | 2023-02-14 | 0.235 | 69,020 | +0 | 0.03% | 16,220 |
| 2023-02-15 | 2023-02-13 | 0.235 | 69,020 | +0 | 0.03% | 16,220 |
| 2023-02-14 | 2023-02-10 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-02-13 | 2023-02-09 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-02-10 | 2023-02-08 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-02-09 | 2023-02-07 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-02-08 | 2023-02-06 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-02-07 | 2023-02-03 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-02-06 | 2023-02-02 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-02-03 | 2023-02-01 | 0.229 | 69,020 | +0 | 0.03% | 15,806 |
| 2023-02-02 | 2023-01-31 | 0.229 | 69,020 | +0 | 0.03% | 15,806 |
| 2023-02-01 | 2023-01-30 | 0.229 | 69,020 | +0 | 0.03% | 15,806 |
| 2023-01-31 | 2023-01-27 | 0.229 | 69,020 | +0 | 0.03% | 15,806 |
| 2023-01-30 | 2023-01-26 | 0.229 | 69,020 | +0 | 0.03% | 15,806 |
| 2023-01-27 | 2023-01-20 | 0.226 | 69,020 | +0 | 0.03% | 15,599 |
| 2023-01-26 | 2023-01-19 | 0.226 | 69,020 | +0 | 0.03% | 15,599 |
| 2023-01-20 | 2023-01-18 | 0.211 | 69,020 | +0 | 0.03% | 14,563 |
| 2023-01-19 | 2023-01-17 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2023-01-18 | 2023-01-16 | 0.226 | 69,020 | +0 | 0.03% | 15,599 |
| 2023-01-17 | 2023-01-13 | 0.226 | 69,020 | +0 | 0.03% | 15,599 |
| 2023-01-16 | 2023-01-12 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2023-01-13 | 2023-01-11 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2023-01-12 | 2023-01-10 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2023-01-11 | 2023-01-09 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2023-01-10 | 2023-01-06 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2023-01-09 | 2023-01-05 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2023-01-06 | 2023-01-04 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2023-01-05 | 2023-01-03 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-01-04 | 2022-12-30 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2023-01-03 | 2022-12-29 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2022-12-30 | 2022-12-28 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2022-12-29 | 2022-12-23 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2022-12-28 | 2022-12-22 | 0.245 | 69,020 | +0 | 0.03% | 16,910 |
| 2022-12-23 | 2022-12-21 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-12-22 | 2022-12-20 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-12-21 | 2022-12-19 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-12-20 | 2022-12-16 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-12-19 | 2022-12-15 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-12-16 | 2022-12-14 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-12-15 | 2022-12-13 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-12-14 | 2022-12-12 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-12-13 | 2022-12-09 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-12-12 | 2022-12-08 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-12-09 | 2022-12-07 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-12-08 | 2022-12-06 | 0.285 | 69,020 | +0 | 0.03% | 19,671 |
| 2022-12-07 | 2022-12-05 | 0.280 | 69,020 | +0 | 0.03% | 19,326 |
| 2022-12-06 | 2022-12-02 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-12-05 | 2022-12-01 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2022-12-02 | 2022-11-30 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-12-01 | 2022-11-29 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-30 | 2022-11-28 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-29 | 2022-11-25 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-28 | 2022-11-24 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-25 | 2022-11-23 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-24 | 2022-11-22 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-23 | 2022-11-21 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-22 | 2022-11-18 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-21 | 2022-11-17 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-18 | 2022-11-16 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-11-17 | 2022-11-15 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-11-16 | 2022-11-14 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-11-15 | 2022-11-11 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-11-14 | 2022-11-10 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-11-11 | 2022-11-09 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-11-10 | 2022-11-08 | 0.295 | 69,020 | +0 | 0.03% | 20,361 |
| 2022-11-09 | 2022-11-07 | 0.320 | 69,020 | +0 | 0.03% | 22,086 |
| 2022-11-08 | 2022-11-04 | 0.390 | 69,020 | +0 | 0.03% | 26,918 |
| 2022-11-07 | 2022-11-03 | 0.445 | 69,020 | +0 | 0.03% | 30,714 |
| 2022-11-04 | 2022-11-02 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-11-03 | 2022-11-01 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-11-02 | 2022-10-31 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-11-01 | 2022-10-28 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-31 | 2022-10-27 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-28 | 2022-10-26 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-27 | 2022-10-25 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-26 | 2022-10-24 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-25 | 2022-10-21 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-24 | 2022-10-20 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-21 | 2022-10-19 | 0.410 | 69,020 | +0 | 0.03% | 28,298 |
| 2022-10-20 | 2022-10-18 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-10-19 | 2022-10-17 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-10-18 | 2022-10-14 | 0.395 | 69,020 | +0 | 0.03% | 27,263 |
| 2022-10-17 | 2022-10-13 | 0.395 | 69,020 | +0 | 0.03% | 27,263 |
| 2022-10-14 | 2022-10-12 | 0.395 | 69,020 | +0 | 0.03% | 27,263 |
| 2022-10-13 | 2022-10-11 | 0.370 | 69,020 | +0 | 0.03% | 25,537 |
| 2022-10-12 | 2022-10-10 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-11 | 2022-10-07 | 0.435 | 69,020 | +0 | 0.03% | 30,024 |
| 2022-10-10 | 2022-10-06 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-10-07 | 2022-10-05 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-10-06 | 2022-10-03 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-10-05 | 2022-09-30 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-10-03 | 2022-09-29 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-09-30 | 2022-09-28 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-09-29 | 2022-09-27 | 0.405 | 69,020 | +0 | 0.03% | 27,953 |
| 2022-09-28 | 2022-09-26 | 0.405 | 69,020 | +0 | 0.03% | 27,953 |
| 2022-09-27 | 2022-09-23 | 0.405 | 69,020 | +0 | 0.03% | 27,953 |
| 2022-09-26 | 2022-09-22 | 0.400 | 69,020 | +0 | 0.03% | 27,608 |
| 2022-09-23 | 2022-09-21 | 0.440 | 69,020 | +0 | 0.03% | 30,369 |
| 2022-09-22 | 2022-09-20 | 0.420 | 69,020 | +0 | 0.03% | 28,988 |
| 2022-09-21 | 2022-09-19 | 0.475 | 69,020 | +0 | 0.03% | 32,784 |
| 2022-09-20 | 2022-09-16 | 0.410 | 69,020 | +0 | 0.03% | 28,298 |
| 2022-09-19 | 2022-09-15 | 0.410 | 69,020 | +0 | 0.03% | 28,298 |
| 2022-09-16 | 2022-09-14 | 0.410 | 69,020 | +0 | 0.03% | 28,298 |
| 2022-09-15 | 2022-09-13 | 0.410 | 69,020 | +0 | 0.03% | 28,298 |
| 2022-09-14 | 2022-09-09 | 0.415 | 69,020 | +0 | 0.03% | 28,643 |
| 2022-09-13 | 2022-09-08 | 0.420 | 69,020 | +0 | 0.03% | 28,988 |
| 2022-09-09 | 2022-09-07 | 0.460 | 69,020 | +0 | 0.03% | 31,749 |
| 2022-09-08 | 2022-09-06 | 0.480 | 69,020 | +0 | 0.03% | 33,130 |
| 2022-09-07 | 2022-09-05 | 0.480 | 69,020 | +0 | 0.03% | 33,130 |
| 2022-09-06 | 2022-09-02 | 0.520 | 69,020 | +0 | 0.03% | 35,890 |
| 2022-09-05 | 2022-09-01 | 0.490 | 69,020 | +0 | 0.03% | 33,820 |
| 2022-09-02 | 2022-08-31 | 0.530 | 69,020 | +0 | 0.03% | 36,581 |
| 2022-09-01 | 2022-08-30 | 0.590 | 69,020 | +0 | 0.03% | 40,722 |
| 2022-08-31 | 2022-08-29 | 0.560 | 69,020 | +0 | 0.03% | 38,651 |
| 2022-08-30 | 2022-08-26 | 0.485 | 69,020 | +0 | 0.03% | 33,475 |
| 2022-08-29 | 2022-08-25 | 0.400 | 69,020 | +0 | 0.03% | 27,608 |
| 2022-08-26 | 2022-08-24 | 0.395 | 69,020 | +0 | 0.03% | 27,263 |
| 2022-08-25 | 2022-08-23 | 0.375 | 69,020 | +0 | 0.03% | 25,882 |
| 2022-08-24 | 2022-08-22 | 0.380 | 69,020 | +0 | 0.03% | 26,228 |
| 2022-08-23 | 2022-08-19 | 0.385 | 69,020 | +0 | 0.03% | 26,573 |
| 2022-08-22 | 2022-08-18 | 0.350 | 69,020 | +0 | 0.03% | 24,157 |
| 2022-08-19 | 2022-08-17 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2022-08-18 | 2022-08-16 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2022-08-17 | 2022-08-15 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2022-08-16 | 2022-08-12 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2022-08-15 | 2022-08-11 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2022-08-12 | 2022-08-10 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2022-08-11 | 2022-08-09 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2022-08-10 | 2022-08-08 | 0.290 | 69,020 | +0 | 0.03% | 20,016 |
| 2022-08-09 | 2022-08-05 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-08-08 | 2022-08-04 | 0.265 | 69,020 | +0 | 0.03% | 18,290 |
| 2022-08-05 | 2022-08-03 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-08-04 | 2022-08-02 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-08-03 | 2022-08-01 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-08-02 | 2022-07-29 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-08-01 | 2022-07-28 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-07-29 | 2022-07-27 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-07-28 | 2022-07-26 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-07-27 | 2022-07-25 | 0.270 | 69,020 | +0 | 0.03% | 18,635 |
| 2022-07-26 | 2022-07-22 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-07-25 | 2022-07-21 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-07-22 | 2022-07-20 | 0.300 | 69,020 | +0 | 0.03% | 20,706 |
| 2022-07-21 | 2022-07-19 | 0.260 | 69,020 | +0 | 0.03% | 17,945 |
| 2022-07-20 | 2022-07-18 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-07-19 | 2022-07-15 | 0.190 | 69,020 | +0 | 0.03% | 13,114 |
| 2022-07-18 | 2022-07-14 | 0.198 | 69,020 | +0 | 0.03% | 13,666 |
| 2022-07-15 | 2022-07-13 | 0.196 | 69,020 | +0 | 0.03% | 13,528 |
| 2022-07-14 | 2022-07-12 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-07-13 | 2022-07-11 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-07-12 | 2022-07-08 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-07-11 | 2022-07-07 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-07-08 | 2022-07-06 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-07-07 | 2022-07-05 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-07-06 | 2022-07-04 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-07-05 | 2022-06-30 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-07-04 | 2022-06-29 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-06-30 | 2022-06-28 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-06-29 | 2022-06-27 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-06-28 | 2022-06-24 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-06-27 | 2022-06-23 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-06-24 | 2022-06-22 | 0.206 | 69,020 | +0 | 0.03% | 14,218 |
| 2022-06-23 | 2022-06-21 | 0.210 | 69,020 | +0 | 0.03% | 14,494 |
| 2022-06-22 | 2022-06-20 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-21 | 2022-06-17 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-20 | 2022-06-16 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-17 | 2022-06-15 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-16 | 2022-06-14 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-15 | 2022-06-13 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-14 | 2022-06-10 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-13 | 2022-06-09 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-10 | 2022-06-08 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-09 | 2022-06-07 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-08 | 2022-06-06 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-07 | 2022-06-02 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-06 | 2022-06-01 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-02 | 2022-05-31 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-06-01 | 2022-05-30 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-05-31 | 2022-05-27 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-05-30 | 2022-05-26 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-05-27 | 2022-05-25 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-05-26 | 2022-05-24 | 0.195 | 69,020 | +0 | 0.03% | 13,459 |
| 2022-05-25 | 2022-05-23 | 0.195 | 69,020 | +0 | 0.03% | 13,459 |
| 2022-05-24 | 2022-05-20 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-05-23 | 2022-05-19 | 0.200 | 69,020 | +0 | 0.03% | 13,804 |
| 2022-05-20 | 2022-05-18 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-19 | 2022-05-17 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-18 | 2022-05-16 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-17 | 2022-05-13 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-16 | 2022-05-12 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-13 | 2022-05-11 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-12 | 2022-05-10 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-11 | 2022-05-06 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-10 | 2022-05-05 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-06 | 2022-05-04 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-05 | 2022-05-03 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-04 | 2022-04-29 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-05-03 | 2022-04-28 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-04-29 | 2022-04-27 | 0.208 | 69,020 | +0 | 0.03% | 14,356 |
| 2022-04-28 | 2022-04-26 | 0.228 | 69,020 | +0 | 0.03% | 15,737 |
| 2022-04-27 | 2022-04-25 | 0.228 | 69,020 | +0 | 0.03% | 15,737 |
| 2022-04-26 | 2022-04-22 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-25 | 2022-04-21 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-22 | 2022-04-20 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-21 | 2022-04-19 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-20 | 2022-04-14 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-19 | 2022-04-13 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-14 | 2022-04-12 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-13 | 2022-04-11 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-12 | 2022-04-08 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-11 | 2022-04-07 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-08 | 2022-04-06 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-07 | 2022-04-04 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-06 | 2022-04-01 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-04 | 2022-03-31 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-04-01 | 2022-03-30 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-31 | 2022-03-29 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-30 | 2022-03-28 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-29 | 2022-03-25 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-28 | 2022-03-24 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-25 | 2022-03-23 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-24 | 2022-03-22 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-23 | 2022-03-21 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-22 | 2022-03-18 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-21 | 2022-03-17 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-18 | 2022-03-16 | 0.220 | 69,020 | +0 | 0.03% | 15,184 |
| 2022-03-17 | 2022-03-15 | 0.209 | 69,020 | +0 | 0.03% | 14,425 |
| 2022-03-16 | 2022-03-14 | 0.214 | 69,020 | +0 | 0.03% | 14,770 |
| 2022-03-15 | 2022-03-11 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-03-14 | 2022-03-10 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-03-11 | 2022-03-09 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-03-10 | 2022-03-08 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-03-09 | 2022-03-07 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-03-08 | 2022-03-04 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-03-07 | 2022-03-03 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-03-04 | 2022-03-02 | 0.213 | 69,020 | +0 | 0.03% | 14,701 |
| 2022-03-03 | 2022-03-01 | 0.213 | 69,020 | +0 | 0.03% | 14,701 |
| 2022-03-02 | 2022-02-28 | 0.213 | 69,020 | +0 | 0.03% | 14,701 |
| 2022-03-01 | 2022-02-25 | 0.213 | 69,020 | +0 | 0.03% | 14,701 |
| 2022-02-28 | 2022-02-24 | 0.215 | 69,020 | +0 | 0.03% | 14,839 |
| 2022-02-25 | 2022-02-23 | 0.239 | 69,020 | +0 | 0.03% | 16,496 |
| 2022-02-24 | 2022-02-22 | 0.239 | 69,020 | +0 | 0.03% | 16,496 |
| 2022-02-23 | 2022-02-21 | 0.239 | 69,020 | +0 | 0.03% | 16,496 |
| 2022-02-22 | 2022-02-18 | 0.239 | 69,020 | +0 | 0.03% | 16,496 |
| 2022-02-21 | 2022-02-17 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-02-18 | 2022-02-16 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-02-17 | 2022-02-15 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-02-16 | 2022-02-14 | 0.223 | 69,020 | +0 | 0.03% | 15,391 |
| 2022-02-15 | 2022-02-11 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-02-14 | 2022-02-10 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-02-11 | 2022-02-09 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-02-10 | 2022-02-08 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-02-09 | 2022-02-07 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-02-08 | 2022-02-04 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-02-07 | 2022-01-31 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-02-04 | 2022-01-27 | 0.226 | 69,020 | +0 | 0.03% | 15,599 |
| 2022-01-28 | 2022-01-26 | 0.226 | 69,020 | +0 | 0.03% | 15,599 |
| 2022-01-27 | 2022-01-25 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2022-01-26 | 2022-01-24 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2022-01-25 | 2022-01-21 | 0.240 | 69,020 | +0 | 0.03% | 16,565 |
| 2022-01-24 | 2022-01-20 | 0.230 | 69,020 | +0 | 0.03% | 15,875 |
| 2022-01-21 | 2022-01-19 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-01-20 | 2022-01-18 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-01-19 | 2022-01-17 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-01-18 | 2022-01-14 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-01-17 | 2022-01-13 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-01-14 | 2022-01-12 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-01-13 | 2022-01-11 | 0.224 | 69,020 | +0 | 0.03% | 15,460 |
| 2022-01-12 | 2022-01-10 | 0.223 | 69,020 | +0 | 0.03% | 15,391 |
| 2022-01-11 | 2022-01-07 | 0.223 | 69,020 | +0 | 0.03% | 15,391 |
| 2022-01-10 | 2022-01-06 | 0.223 | 69,020 | +0 | 0.03% | 15,391 |
| 2022-01-07 | 2022-01-05 | 0.223 | 69,020 | +0 | 0.03% | 15,391 |
| 2022-01-06 | 2022-01-04 | 0.225 | 69,020 | +0 | 0.03% | 15,530 |
| 2022-01-05 | 2022-01-03 | 0.225 | 69,020 | +0 | 0.03% | 15,530 |
| 2022-01-04 | 2021-12-31 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2022-01-03 | 2021-12-29 | 0.216 | 69,020 | +0 | 0.03% | 14,908 |
| 2021-12-30 | 2021-12-28 | 0.216 | 69,020 | +0 | 0.03% | 14,908 |
| 2021-12-29 | 2021-12-24 | 0.225 | 69,020 | +0 | 0.03% | 15,530 |
| 2021-12-28 | 2021-12-22 | 0.216 | 69,020 | +0 | 0.03% | 14,908 |
| 2021-12-23 | 2021-12-21 | 0.216 | 69,020 | +0 | 0.03% | 14,908 |
| 2021-12-22 | 2021-12-20 | 0.216 | 69,020 | +0 | 0.03% | 14,908 |
| 2021-12-21 | 2021-12-17 | 0.226 | 69,020 | +0 | 0.03% | 15,599 |
| 2021-12-20 | 2021-12-16 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2021-12-17 | 2021-12-15 | 0.222 | 69,020 | +0 | 0.03% | 15,322 |
| 2021-12-16 | 2021-12-14 | 0.237 | 69,020 | +0 | 0.03% | 16,358 |
| 2021-12-15 | 2021-12-13 | 0.237 | 69,020 | +0 | 0.03% | 16,358 |
| 2021-12-14 | 2021-12-10 | 0.237 | 69,020 | +0 | 0.03% | 16,358 |
| 2021-12-13 | 2021-12-09 | 0.236 | 69,020 | +0 | 0.03% | 16,289 |
| 2021-12-10 | 2021-12-08 | 0.234 | 69,020 | +0 | 0.03% | 16,151 |
| 2021-12-09 | 2021-12-07 | 0.245 | 69,020 | +0 | 0.03% | 16,910 |
| 2021-12-08 | 2021-12-06 | 0.245 | 69,020 | +0 | 0.03% | 16,910 |
| 2021-12-07 | 2021-12-03 | 0.245 | 69,020 | +0 | 0.03% | 16,910 |
| 2021-12-06 | 2021-12-02 | 0.245 | 69,020 | -60,000 | 0.03% | 16,910 |
| 2021-09-20 | 2021-09-16 | 0.225 | 129,020 | +60,000 | 0.06% | 29,030 |
| 2019-09-02 | 2019-08-29 | 0.720 | 69,020 | -14,000 | 0.03% | 49,694 |
| 2019-07-16 | 2019-07-12 | 0.740 | 83,020 | -11,000 | 0.04% | 61,435 |
| 2019-03-05 | 2019-03-01 | 0.960 | 94,020 | -5,000 | 0.05% | 90,259 |
| 2019-02-25 | 2019-02-21 | 1.060 | 99,020 | -15,000 | 0.05% | 104,961 |
| 2019-02-22 | 2019-02-20 | 1.040 | 114,020 | +35,000 | 0.06% | 118,581 |
| 2019-02-21 | 2019-02-19 | 1.400 | 79,020 | +10,000 | 0.04% | 110,628 |
| 2018-10-15 | 2018-10-11 | 1.600 | 69,020 | -25,250 | 0.03% | 110,432 |
| 2017-11-16 | 2017-11-14 | 2.800 | 94,270 | -6,000 | 0.05% | 263,956 |
| 2017-07-26 | 2017-07-24 | 3.140 | 100,270 | +40 | 0.05% | 314,848 |
| 2016-08-09 | 2016-08-05 | 3.380 | 100,230 | -15,000 | 0.05% | 338,777 |
| 2016-03-30 | 2016-03-24 | 3.520 | 115,230 | -15,000 | 0.06% | 405,610 |
| 2016-02-23 | 2016-02-19 | 3.000 | 130,230 | +103,100 | 0.07% | 390,690 |
| 2016-02-15 | 2016-02-11 | 2.000 | 27,130 | -4,000 | 0.07% | 54,260 |
| 2016-01-18 | 2016-01-14 | 2.937 | 31,130 | -46,239 | 0.09% | 91,434 |
| 2015-12-17 | 2015-12-15 | 3.283 | 77,369 | -12,427 | 0.09% | 254,018 |
| 2015-10-28 | 2015-10-26 | 2.897 | 89,796 | +12,427 | 0.10% | 260,134 |
| 2015-06-29 | 2015-06-25 | 5.086 | 77,369 | +10,253 | 0.10% | 393,479 |
| 2015-06-08 | 2015-06-04 | 6.245 | 67,116 | +3,106 | 0.09% | 419,107 |
| 2015-05-22 | 2015-05-20 | 5.923 | 64,010 | -3,106 | 0.08% | 379,108 |
| 2015-05-21 | 2015-05-19 | 5.536 | 67,116 | -3,107 | 0.09% | 371,579 |
| 2015-05-20 | 2015-05-18 | 5.279 | 70,223 | +15,533 | 0.09% | 370,698 |
| 2015-05-11 | 2015-05-07 | 5.504 | 54,690 | -146,016 | 0.07% | 301,024 |
| 2015-05-07 | 2015-05-05 | 6.180 | 200,706 | +1,554 | 0.27% | 1,240,391 |
| 2015-05-06 | 2015-05-04 | 5.247 | 199,152 | -6,835 | 0.26% | 1,044,887 |
| 2015-04-22 | 2015-04-20 | 5.214 | 205,987 | +3,107 | 0.27% | 1,074,118 |
| 2015-04-21 | 2015-04-17 | 5.408 | 202,880 | +6,213 | 0.27% | 1,097,099 |
| 2015-04-17 | 2015-04-15 | 6.502 | 196,667 | +6,835 | 0.26% | 1,278,733 |
| 2014-11-28 | 2014-11-26 | 7.950 | 189,832 | -6,214 | 0.30% | 1,509,258 |
| 2014-09-25 | 2014-09-23 | 8.691 | 196,046 | -1,553 | 0.31% | 1,703,801 |
| 2014-08-19 | 2014-08-15 | 7.564 | 197,599 | +1,553 | 0.31% | 1,494,685 |
| 2014-07-31 | 2014-07-29 | 7.596 | 196,046 | -3,106 | 0.31% | 1,489,248 |
| 2014-07-11 | 2014-07-09 | 6.116 | 199,152 | +4,970 | 0.32% | 1,217,967 |
| 2014-07-09 | 2014-07-07 | 6.405 | 194,182 | -1,118 | 0.31% | 1,243,825 |
| 2014-07-08 | 2014-07-04 | 6.502 | 195,300 | +8,078 | 0.31% | 1,269,845 |
| 2014-06-23 | 2014-06-19 | 5.922 | 187,222 | -55,984 | 0.30% | 1,108,757 |
| 2014-04-17 | 2014-04-15 | 5.674 | 243,206 | +4,036 | 0.30% | 1,380,039 |
| 2014-04-16 | 2014-04-14 | 5.724 | 239,170 | +5,650 | 0.29% | 1,368,990 |
| 2014-04-14 | 2014-04-10 | 5.798 | 233,520 | +10,493 | 0.29% | 1,354,009 |
| 2014-03-26 | 2014-03-24 | 5.947 | 223,027 | -2,018 | 0.28% | 1,326,326 |
| 2014-02-05 | 2014-01-30 | 6.443 | 225,045 | +2,018 | 0.28% | 1,449,854 |
| 2014-01-29 | 2014-01-27 | 6.690 | 223,027 | -4,036 | 0.28% | 1,492,116 |
| 2014-01-24 | 2014-01-22 | 6.690 | 227,063 | +4,036 | 0.28% | 1,519,118 |
| 2014-01-10 | 2014-01-08 | 6.566 | 223,027 | +13,721 | 0.28% | 1,464,484 |
| 2014-01-07 | 2014-01-03 | 7.434 | 209,306 | +4,036 | 0.26% | 1,555,910 |
| 2013-11-20 | 2013-11-18 | 4.460 | 205,270 | +6,053 | 0.31% | 915,544 |
| 2013-03-01 | 2013-02-27 | 3.097 | 199,217 | +12,108 | 0.31% | 617,046 |
| 2013-02-26 | 2013-02-22 | 2.924 | 187,109 | +32,285 | 0.29% | 547,089 |
| 2013-02-25 | 2013-02-21 | 2.899 | 154,824 | +32,286 | 0.24% | 448,855 |
| 2013-02-21 | 2013-02-19 | 3.048 | 122,538 | +32,285 | 0.19% | 373,471 |
| 2013-02-14 | 2013-02-07 | 2.973 | 90,253 | +2,018 | 0.14% | 268,364 |
| 2013-02-07 | 2013-02-05 | 2.949 | 88,235 | +20,179 | 0.14% | 260,177 |
| 2013-02-04 | 2013-01-31 | 2.825 | 68,056 | +12,107 | 0.11% | 192,244 |
| 2013-02-01 | 2013-01-30 | 2.800 | 55,949 | +12,107 | 0.09% | 156,658 |
| 2013-01-22 | 2013-01-18 | 2.750 | 43,842 | +12,107 | 0.07% | 120,585 |
| 2013-01-21 | 2013-01-17 | 2.850 | 31,735 | +12,107 | 0.05% | 90,431 |
| 2013-01-08 | 2013-01-04 | 2.602 | 19,628 | -4,036 | 0.03% | 51,068 |
| 2013-01-02 | 2012-12-27 | 2.379 | 23,664 | +12,107 | 0.04% | 56,291 |
| 2012-03-21 | 2012-03-19 | 2.973 | 11,557 | -4,035 | 0.02% | 34,364 |
| 2012-02-22 | 2012-02-20 | 3.221 | 15,592 | +8,071 | 0.03% | 50,226 |
| 2011-05-19 | 2011-05-17 | 4.832 | 7,521 | -20,178 | 0.01% | 36,341 |
| 2011-05-18 | 2011-05-16 | 4.312 | 27,699 | +20,178 | 0.05% | 119,425 |
| 2010-09-08 | 2010-09-06 | 5.823 | 7,521 | -24,214 | 0.01% | 43,795 |
| 2010-08-30 | 2010-08-26 | 4.658 | 31,735 | +20,178 | 0.06% | 147,835 |
| 2010-08-18 | 2010-08-16 | 4.881 | 11,557 | +4,036 | 0.02% | 56,415 |
| 2010-07-21 | 2010-07-19 | 4.163 | 7,521 | +3,343 | 0.01% | 31,309 |
| 2010-06-14 | 2010-06-10 | 5.154 | 4,178 | -1,648 | 0.01% | 21,531 |
| 2010-03-30 | 2010-03-26 | 8.441 | 5,826 | -5,065 | 0.01% | 49,178 |
| 2010-03-25 | 2010-03-23 | 7.641 | 10,891 | -3,376 | 0.02% | 83,223 |
| 2009-08-10 | 2009-08-06 | 6.486 | 14,267 | +4,220 | 0.03% | 92,540 |
| 2009-06-03 | 2009-06-01 | 7.286 | 10,047 | -562 | 0.02% | 73,202 |
| 2008-01-17 | 2008-01-15 | 21.495 | 10,609 | -442 | 0.02% | 228,045 |
| 2007-12-21 | 2007-12-19 | 22.007 | 11,051 | +1,465 | 0.02% | 243,202 |
| 2007-09-17 | 2007-09-13 | 31.561 | 9,586 | -5,862 | 0.02% | 302,542 |
| 2007-09-11 | 2007-09-07 | 29.940 | 15,448 | -308 | 0.03% | 462,514 |
| 2007-09-03 | 2007-08-30 | 28.769 | 15,756 | +5,979 | 0.03% | 453,288 |
| 2007-08-17 | 2007-08-15 | 31.445 | 9,777 | +2,989 | 0.02% | 307,442 |
| 2007-07-24 | 2007-07-20 | 40.812 | 6,788 | +598 | 0.01% | 277,033 |
| 2007-07-17 | 2007-07-13 | 41.147 | 6,190 | -4,484 | 0.01% | 254,698 |
| 2007-06-26 | 2007-06-22 | 40.143 | 10,674 | 0.02% | 428,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy