History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 337,251 | +0 | 0.16% | 94,430 |
| 2025-10-13 | 2025-10-09 | 0.270 | 337,251 | +0 | 0.16% | 91,058 |
| 2025-10-10 | 2025-10-08 | 0.325 | 337,251 | +0 | 0.16% | 109,607 |
| 2025-10-09 | 2025-10-06 | 0.325 | 337,251 | +0 | 0.16% | 109,607 |
| 2025-10-08 | 2025-10-03 | 0.320 | 337,251 | +0 | 0.16% | 107,920 |
| 2025-10-06 | 2025-10-02 | 0.300 | 337,251 | +0 | 0.16% | 101,175 |
| 2025-10-03 | 2025-09-30 | 0.300 | 337,251 | +0 | 0.16% | 101,175 |
| 2025-10-02 | 2025-09-29 | 0.305 | 337,251 | +0 | 0.16% | 102,862 |
| 2025-09-30 | 2025-09-26 | 0.305 | 337,251 | +0 | 0.16% | 102,862 |
| 2025-09-29 | 2025-09-25 | 0.305 | 337,251 | +0 | 0.16% | 102,862 |
| 2025-09-26 | 2025-09-24 | 0.310 | 337,251 | +0 | 0.16% | 104,548 |
| 2025-09-25 | 2025-09-23 | 0.310 | 337,251 | +0 | 0.16% | 104,548 |
| 2025-09-24 | 2025-09-22 | 0.310 | 337,251 | +0 | 0.16% | 104,548 |
| 2025-09-23 | 2025-09-19 | 0.310 | 337,251 | +0 | 0.16% | 104,548 |
| 2025-09-22 | 2025-09-18 | 0.310 | 337,251 | +0 | 0.16% | 104,548 |
| 2025-09-19 | 2025-09-17 | 0.360 | 337,251 | +0 | 0.16% | 121,410 |
| 2025-09-18 | 2025-09-16 | 0.350 | 337,251 | +0 | 0.16% | 118,038 |
| 2025-09-17 | 2025-09-15 | 0.300 | 337,251 | +0 | 0.16% | 101,175 |
| 2025-09-16 | 2025-09-12 | 0.350 | 337,251 | +0 | 0.16% | 118,038 |
| 2025-09-15 | 2025-09-11 | 0.350 | 337,251 | +0 | 0.16% | 118,038 |
| 2025-09-12 | 2025-09-10 | 0.350 | 337,251 | +0 | 0.16% | 118,038 |
| 2025-09-11 | 2025-09-09 | 0.350 | 337,251 | +0 | 0.16% | 118,038 |
| 2025-09-10 | 2025-09-08 | 0.350 | 337,251 | +0 | 0.16% | 118,038 |
| 2025-09-09 | 2025-09-05 | 0.350 | 337,251 | +0 | 0.16% | 118,038 |
| 2025-09-08 | 2025-09-04 | 0.320 | 337,251 | +0 | 0.16% | 107,920 |
| 2025-09-05 | 2025-09-03 | 0.320 | 337,251 | +0 | 0.16% | 107,920 |
| 2025-09-04 | 2025-09-02 | 0.320 | 337,251 | +0 | 0.16% | 107,920 |
| 2025-09-03 | 2025-09-01 | 0.390 | 337,251 | +0 | 0.16% | 131,528 |
| 2025-09-02 | 2025-08-29 | 0.390 | 337,251 | +0 | 0.16% | 131,528 |
| 2025-09-01 | 2025-08-28 | 0.345 | 337,251 | +0 | 0.16% | 116,352 |
| 2025-08-29 | 2025-08-27 | 0.345 | 337,251 | +0 | 0.16% | 116,352 |
| 2025-08-28 | 2025-08-26 | 0.295 | 337,251 | +0 | 0.16% | 99,489 |
| 2025-08-27 | 2025-08-25 | 0.310 | 337,251 | +0 | 0.16% | 104,548 |
| 2025-08-26 | 2025-08-22 | 0.315 | 337,251 | +0 | 0.16% | 106,234 |
| 2025-08-25 | 2025-08-21 | 0.325 | 337,251 | +0 | 0.16% | 109,607 |
| 2025-08-22 | 2025-08-20 | 0.400 | 337,251 | +0 | 0.16% | 134,900 |
| 2025-08-21 | 2025-08-19 | 0.395 | 337,251 | +0 | 0.16% | 133,214 |
| 2025-08-20 | 2025-08-18 | 0.440 | 337,251 | +0 | 0.16% | 148,390 |
| 2025-08-19 | 2025-08-15 | 0.450 | 337,251 | +0 | 0.16% | 151,763 |
| 2025-08-18 | 2025-08-14 | 0.480 | 337,251 | +0 | 0.16% | 161,880 |
| 2025-08-15 | 2025-08-13 | 0.450 | 337,251 | +0 | 0.16% | 151,763 |
| 2025-08-14 | 2025-08-12 | 0.410 | 337,251 | +0 | 0.16% | 138,273 |
| 2025-08-13 | 2025-08-11 | 0.375 | 337,251 | +0 | 0.16% | 126,469 |
| 2025-08-12 | 2025-08-08 | 0.320 | 337,251 | +0 | 0.16% | 107,920 |
| 2025-08-11 | 2025-08-07 | 0.320 | 337,251 | +0 | 0.16% | 107,920 |
| 2025-08-08 | 2025-08-06 | 0.300 | 337,251 | +0 | 0.16% | 101,175 |
| 2025-08-07 | 2025-08-05 | 0.275 | 337,251 | +0 | 0.16% | 92,744 |
| 2025-08-06 | 2025-08-04 | 0.350 | 337,251 | +0 | 0.16% | 118,038 |
| 2025-08-05 | 2025-08-01 | 0.310 | 337,251 | +0 | 0.16% | 104,548 |
| 2025-08-04 | 2025-07-31 | 0.300 | 337,251 | +0 | 0.16% | 101,175 |
| 2025-08-01 | 2025-07-30 | 0.290 | 337,251 | +0 | 0.16% | 97,803 |
| 2025-07-31 | 2025-07-29 | 0.260 | 337,251 | +0 | 0.16% | 87,685 |
| 2025-07-30 | 2025-07-28 | 0.248 | 337,251 | +0 | 0.16% | 83,638 |
| 2025-07-29 | 2025-07-25 | 0.220 | 337,251 | +0 | 0.16% | 74,195 |
| 2025-07-28 | 2025-07-24 | 0.205 | 337,251 | +0 | 0.16% | 69,136 |
| 2025-07-25 | 2025-07-23 | 0.181 | 337,251 | +0 | 0.16% | 61,042 |
| 2025-07-24 | 2025-07-22 | 0.179 | 337,251 | +0 | 0.16% | 60,368 |
| 2025-07-23 | 2025-07-21 | 0.188 | 337,251 | +0 | 0.16% | 63,403 |
| 2025-07-22 | 2025-07-18 | 0.188 | 337,251 | +0 | 0.16% | 63,403 |
| 2025-07-21 | 2025-07-17 | 0.188 | 337,251 | +0 | 0.16% | 63,403 |
| 2025-07-18 | 2025-07-16 | 0.180 | 337,251 | +0 | 0.16% | 60,705 |
| 2025-07-17 | 2025-07-15 | 0.165 | 337,251 | +0 | 0.16% | 55,646 |
| 2025-07-16 | 2025-07-14 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-15 | 2025-07-11 | 0.150 | 337,251 | +0 | 0.16% | 50,588 |
| 2025-07-14 | 2025-07-10 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-11 | 2025-07-09 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-10 | 2025-07-08 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-09 | 2025-07-07 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-08 | 2025-07-04 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-07 | 2025-07-03 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-04 | 2025-07-02 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-03 | 2025-06-30 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-07-02 | 2025-06-27 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-06-30 | 2025-06-26 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-06-27 | 2025-06-25 | 0.160 | 337,251 | +0 | 0.16% | 53,960 |
| 2025-06-26 | 2025-06-24 | 0.150 | 337,251 | +0 | 0.16% | 50,588 |
| 2025-06-25 | 2025-06-23 | 0.150 | 337,251 | +0 | 0.16% | 50,588 |
| 2025-06-24 | 2025-06-20 | 0.150 | 337,251 | +0 | 0.16% | 50,588 |
| 2025-06-23 | 2025-06-19 | 0.150 | 337,251 | +0 | 0.16% | 50,588 |
| 2025-06-20 | 2025-06-18 | 0.142 | 337,251 | +0 | 0.16% | 47,890 |
| 2025-06-19 | 2025-06-17 | 0.142 | 337,251 | +0 | 0.16% | 47,890 |
| 2025-06-18 | 2025-06-16 | 0.142 | 337,251 | +0 | 0.16% | 47,890 |
| 2025-06-17 | 2025-06-13 | 0.142 | 337,251 | +0 | 0.16% | 47,890 |
| 2025-06-16 | 2025-06-12 | 0.142 | 337,251 | +0 | 0.16% | 47,890 |
| 2025-06-13 | 2025-06-11 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-12 | 2025-06-10 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-11 | 2025-06-09 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-10 | 2025-06-06 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-09 | 2025-06-05 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-06 | 2025-06-04 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-05 | 2025-06-03 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-04 | 2025-06-02 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-03 | 2025-05-30 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-06-02 | 2025-05-29 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-05-30 | 2025-05-28 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-05-29 | 2025-05-27 | 0.141 | 337,251 | +0 | 0.16% | 47,552 |
| 2025-05-28 | 2025-05-26 | 0.145 | 337,251 | +0 | 0.16% | 48,901 |
| 2025-05-27 | 2025-05-23 | 0.145 | 337,251 | +0 | 0.16% | 48,901 |
| 2025-05-26 | 2025-05-22 | 0.145 | 337,251 | +0 | 0.16% | 48,901 |
| 2025-05-23 | 2025-05-21 | 0.145 | 337,251 | +0 | 0.16% | 48,901 |
| 2025-05-22 | 2025-05-20 | 0.145 | 337,251 | +0 | 0.16% | 48,901 |
| 2025-05-21 | 2025-05-19 | 0.145 | 337,251 | +0 | 0.16% | 48,901 |
| 2025-05-20 | 2025-05-16 | 0.143 | 337,251 | +0 | 0.16% | 48,227 |
| 2025-05-19 | 2025-05-15 | 0.143 | 337,251 | +0 | 0.16% | 48,227 |
| 2025-05-16 | 2025-05-14 | 0.143 | 337,251 | +0 | 0.16% | 48,227 |
| 2025-05-15 | 2025-05-13 | 0.143 | 337,251 | +0 | 0.16% | 48,227 |
| 2025-05-14 | 2025-05-12 | 0.143 | 337,251 | +0 | 0.16% | 48,227 |
| 2025-05-13 | 2025-05-09 | 0.143 | 337,251 | +0 | 0.16% | 48,227 |
| 2025-05-12 | 2025-05-08 | 0.143 | 337,251 | +0 | 0.16% | 48,227 |
| 2025-05-09 | 2025-05-07 | 0.143 | 337,251 | +0 | 0.16% | 48,227 |
| 2025-05-08 | 2025-05-06 | 0.140 | 337,251 | +0 | 0.16% | 47,215 |
| 2025-05-07 | 2025-05-02 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-05-06 | 2025-04-30 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-05-02 | 2025-04-29 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-30 | 2025-04-28 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-29 | 2025-04-25 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-28 | 2025-04-24 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-25 | 2025-04-23 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-24 | 2025-04-22 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-23 | 2025-04-17 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-22 | 2025-04-16 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-17 | 2025-04-15 | 0.137 | 337,251 | +0 | 0.16% | 46,203 |
| 2025-04-16 | 2025-04-14 | 0.136 | 337,251 | -40,000 | 0.16% | 45,866 |
| 2025-03-24 | 2025-03-20 | 0.158 | 377,251 | -3,375 | 0.18% | 59,606 |
| 2025-02-20 | 2025-02-18 | 0.115 | 380,626 | -100,000 | 0.18% | 43,772 |
| 2024-12-27 | 2024-12-20 | 0.158 | 480,626 | +100,000 | 0.23% | 75,939 |
| 2024-07-25 | 2024-07-23 | 0.115 | 380,626 | -1,250 | 0.18% | 43,772 |
| 2022-11-24 | 2022-11-22 | 0.300 | 381,876 | -21,600 | 0.18% | 114,563 |
| 2022-09-02 | 2022-08-31 | 0.530 | 403,476 | +40,000 | 0.19% | 213,842 |
| 2022-08-30 | 2022-08-26 | 0.485 | 363,476 | -1,750 | 0.17% | 176,286 |
| 2022-08-29 | 2022-08-25 | 0.400 | 365,226 | -100,000 | 0.17% | 146,090 |
| 2022-07-08 | 2022-07-06 | 0.206 | 465,226 | -1,000 | 0.22% | 95,837 |
| 2022-05-27 | 2022-05-25 | 0.200 | 466,226 | -80,000 | 0.22% | 93,245 |
| 2021-12-15 | 2021-12-13 | 0.237 | 546,226 | -375 | 0.26% | 129,456 |
| 2021-06-11 | 2021-06-09 | 0.300 | 546,601 | +100,000 | 0.26% | 163,980 |
| 2021-04-27 | 2021-04-23 | 0.445 | 446,601 | -15,000 | 0.21% | 198,737 |
| 2021-02-25 | 2021-02-23 | 0.260 | 461,601 | +80,000 | 0.22% | 120,016 |
| 2020-09-07 | 2020-09-03 | 0.200 | 381,601 | -4,000 | 0.18% | 76,320 |
| 2020-07-29 | 2020-07-27 | 0.220 | 385,601 | -14,000 | 0.18% | 84,832 |
| 2020-07-17 | 2020-07-15 | 0.280 | 399,601 | -28,000 | 0.19% | 111,888 |
| 2020-07-16 | 2020-07-14 | 0.280 | 427,601 | +28,000 | 0.20% | 119,728 |
| 2020-07-10 | 2020-07-08 | 0.240 | 399,601 | -198,000 | 0.19% | 95,904 |
| 2020-06-30 | 2020-06-26 | 0.200 | 597,601 | +200,000 | 0.28% | 119,520 |
| 2020-04-20 | 2020-04-16 | 0.320 | 397,601 | -20,000 | 0.19% | 127,232 |
| 2020-03-26 | 2020-03-24 | 0.580 | 417,601 | +11,000 | 0.20% | 242,209 |
| 2019-10-02 | 2019-09-27 | 0.620 | 406,601 | +23,000 | 0.19% | 252,093 |
| 2019-06-27 | 2019-06-25 | 0.700 | 383,601 | +25,000 | 0.18% | 268,521 |
| 2019-06-24 | 2019-06-20 | 0.640 | 358,601 | -2,000 | 0.17% | 229,505 |
| 2019-03-01 | 2019-02-27 | 0.980 | 360,601 | -5,000 | 0.18% | 353,389 |
| 2019-02-28 | 2019-02-26 | 1.000 | 365,601 | +20,000 | 0.18% | 365,601 |
| 2019-02-27 | 2019-02-25 | 1.000 | 345,601 | +15,000 | 0.17% | 345,601 |
| 2019-02-25 | 2019-02-21 | 1.060 | 330,601 | -10,125 | 0.17% | 350,437 |
| 2019-02-22 | 2019-02-20 | 1.040 | 340,726 | +30,000 | 0.17% | 354,355 |
| 2019-02-21 | 2019-02-19 | 1.400 | 310,726 | -27,000 | 0.16% | 435,016 |
| 2019-02-20 | 2019-02-18 | 0.980 | 337,726 | +10,000 | 0.17% | 330,971 |
| 2018-12-19 | 2018-12-17 | 0.720 | 327,726 | +14,000 | 0.16% | 235,963 |
| 2018-12-06 | 2018-12-04 | 0.860 | 313,726 | -10,000 | 0.16% | 269,804 |
| 2018-12-03 | 2018-11-29 | 0.900 | 323,726 | +7,000 | 0.16% | 291,353 |
| 2018-11-22 | 2018-11-20 | 1.100 | 316,726 | +20,000 | 0.16% | 348,399 |
| 2018-03-20 | 2018-03-16 | 2.400 | 296,726 | -688 | 0.15% | 712,142 |
| 2018-03-02 | 2018-02-28 | 2.440 | 297,414 | -281 | 0.15% | 725,690 |
| 2018-01-24 | 2018-01-22 | 2.820 | 297,695 | -37,000 | 0.15% | 839,500 |
| 2017-11-01 | 2017-10-30 | 2.600 | 334,695 | -5,000 | 0.17% | 870,207 |
| 2017-09-21 | 2017-09-19 | 2.800 | 339,695 | +18,000 | 0.17% | 951,146 |
| 2017-09-07 | 2017-09-05 | 2.720 | 321,695 | -3,750 | 0.18% | 875,010 |
| 2017-07-31 | 2017-07-27 | 3.000 | 325,445 | -5,000 | 0.18% | 976,335 |
| 2017-07-18 | 2017-07-14 | 3.160 | 330,445 | -10,000 | 0.18% | 1,044,206 |
| 2017-06-20 | 2017-06-16 | 3.460 | 340,445 | +5,000 | 0.19% | 1,177,940 |
| 2017-06-19 | 2017-06-15 | 3.400 | 335,445 | -2,375 | 0.18% | 1,140,513 |
| 2017-04-13 | 2017-04-11 | 2.940 | 337,820 | -63 | 0.19% | 993,191 |
| 2017-03-20 | 2017-03-16 | 2.840 | 337,883 | -15,000 | 0.19% | 959,588 |
| 2017-02-17 | 2017-02-15 | 2.960 | 352,883 | -1,250 | 0.19% | 1,044,534 |
| 2017-01-11 | 2017-01-09 | 2.900 | 354,133 | -125 | 0.19% | 1,026,986 |
| 2016-12-01 | 2016-11-29 | 3.060 | 354,258 | +4,000 | 0.19% | 1,084,029 |
| 2016-11-30 | 2016-11-28 | 3.120 | 350,258 | +3,000 | 0.19% | 1,092,805 |
| 2016-08-18 | 2016-08-16 | 3.300 | 347,258 | -53,000 | 0.19% | 1,145,951 |
| 2016-08-17 | 2016-08-15 | 3.380 | 400,258 | +10,000 | 0.22% | 1,352,872 |
| 2016-07-07 | 2016-07-05 | 3.420 | 390,258 | -15,000 | 0.21% | 1,334,682 |
| 2016-07-05 | 2016-06-30 | 3.480 | 405,258 | +18,000 | 0.22% | 1,410,298 |
| 2016-06-16 | 2016-06-14 | 3.500 | 387,258 | +5,000 | 0.21% | 1,355,403 |
| 2016-06-01 | 2016-05-30 | 3.540 | 382,258 | -3,000 | 0.21% | 1,353,193 |
| 2016-05-24 | 2016-05-20 | 3.600 | 385,258 | +10,000 | 0.21% | 1,386,929 |
| 2016-05-18 | 2016-05-16 | 3.520 | 375,258 | +2,000 | 0.21% | 1,320,908 |
| 2016-05-12 | 2016-05-10 | 3.860 | 373,258 | +3,000 | 0.20% | 1,440,776 |
| 2016-05-06 | 2016-05-04 | 3.660 | 370,258 | +10,000 | 0.20% | 1,355,144 |
| 2016-04-14 | 2016-04-12 | 3.580 | 360,258 | +12,000 | 0.20% | 1,289,724 |
| 2016-03-21 | 2016-03-17 | 4.400 | 348,258 | -3,125 | 0.19% | 1,532,335 |
| 2016-03-16 | 2016-03-14 | 4.340 | 351,383 | -13,000 | 0.19% | 1,525,002 |
| 2016-03-11 | 2016-03-09 | 3.840 | 364,383 | -15,000 | 0.20% | 1,399,231 |
| 2016-03-10 | 2016-03-08 | 3.440 | 379,383 | -5,000 | 0.21% | 1,305,078 |
| 2016-03-08 | 2016-03-04 | 3.320 | 384,383 | +10,000 | 0.21% | 1,276,152 |
| 2016-03-04 | 2016-03-02 | 3.020 | 374,383 | +9,625 | 0.21% | 1,130,637 |
| 2016-03-01 | 2016-02-26 | 3.120 | 364,758 | -4,000 | 0.20% | 1,138,045 |
| 2016-02-29 | 2016-02-25 | 3.180 | 368,758 | +6,000 | 0.20% | 1,172,650 |
| 2016-02-26 | 2016-02-24 | 3.100 | 362,758 | +10,000 | 0.20% | 1,124,550 |
| 2016-02-25 | 2016-02-23 | 3.220 | 352,758 | -5,000 | 0.19% | 1,135,881 |
| 2016-02-23 | 2016-02-19 | 3.000 | 357,758 | +224,811 | 0.20% | 1,073,274 |
| 2016-02-22 | 2016-02-18 | 2.980 | 132,947 | +11,000 | 0.36% | 396,182 |
| 2016-02-15 | 2016-02-11 | 2.000 | 121,947 | -15,000 | 0.33% | 243,894 |
| 2016-02-12 | 2016-02-05 | 1.860 | 136,947 | +23,000 | 0.38% | 254,721 |
| 2016-02-05 | 2016-02-03 | 2.020 | 113,947 | -10,000 | 0.31% | 230,173 |
| 2016-02-04 | 2016-02-02 | 1.980 | 123,947 | +9,000 | 0.34% | 245,415 |
| 2016-02-03 | 2016-02-01 | 2.140 | 114,947 | +1,000 | 0.31% | 245,987 |
| 2016-01-18 | 2016-01-14 | 2.937 | 113,947 | -169,253 | 0.31% | 334,682 |
| 2016-01-15 | 2016-01-13 | 3.058 | 283,200 | -11,806 | 0.31% | 865,992 |
| 2016-01-14 | 2016-01-12 | 3.026 | 295,006 | +12,427 | 0.33% | 892,598 |
| 2016-01-06 | 2016-01-04 | 3.380 | 282,579 | -12,427 | 0.31% | 955,051 |
| 2015-12-29 | 2015-12-24 | 3.959 | 295,006 | -7,456 | 0.33% | 1,167,974 |
| 2015-12-28 | 2015-12-22 | 3.669 | 302,462 | -4,350 | 0.33% | 1,109,872 |
| 2015-12-22 | 2015-12-18 | 3.315 | 306,812 | -3,106 | 0.34% | 1,017,201 |
| 2015-12-18 | 2015-12-16 | 3.348 | 309,918 | -24,854 | 0.34% | 1,037,474 |
| 2015-12-17 | 2015-12-15 | 3.283 | 334,772 | +21,747 | 0.37% | 1,099,123 |
| 2015-12-16 | 2015-12-14 | 2.897 | 313,025 | +12,427 | 0.34% | 906,815 |
| 2015-12-15 | 2015-12-11 | 2.961 | 300,598 | -8,388 | 0.33% | 890,166 |
| 2015-12-11 | 2015-12-09 | 2.768 | 308,986 | -932 | 0.34% | 855,331 |
| 2015-12-08 | 2015-12-04 | 2.736 | 309,918 | -19,573 | 0.34% | 847,936 |
| 2015-12-07 | 2015-12-03 | 2.736 | 329,491 | -11,495 | 0.36% | 901,487 |
| 2015-12-02 | 2015-11-30 | 2.704 | 340,986 | +19,573 | 0.38% | 921,962 |
| 2015-11-30 | 2015-11-26 | 2.639 | 321,413 | +14,601 | 0.35% | 848,349 |
| 2015-11-27 | 2015-11-25 | 2.639 | 306,812 | -31,067 | 0.34% | 809,810 |
| 2015-11-02 | 2015-10-29 | 2.833 | 337,879 | +12,427 | 0.37% | 957,064 |
| 2015-10-29 | 2015-10-27 | 2.897 | 325,452 | -4,039 | 0.36% | 942,815 |
| 2015-10-28 | 2015-10-26 | 2.897 | 329,491 | -1,864 | 0.36% | 954,516 |
| 2015-10-16 | 2015-10-14 | 3.026 | 331,355 | +7,146 | 0.37% | 1,002,579 |
| 2015-10-15 | 2015-10-13 | 2.994 | 324,209 | +621 | 0.36% | 970,522 |
| 2015-10-14 | 2015-10-12 | 3.154 | 323,588 | +12,427 | 0.36% | 1,020,741 |
| 2015-10-13 | 2015-10-09 | 3.251 | 311,161 | -1,243 | 0.34% | 1,011,588 |
| 2015-10-12 | 2015-10-08 | 3.476 | 312,404 | -72,076 | 0.34% | 1,086,019 |
| 2015-08-18 | 2015-08-14 | 4.281 | 384,480 | -155 | 0.42% | 1,645,972 |
| 2015-08-05 | 2015-08-03 | 4.313 | 384,635 | +152 | 0.42% | 1,659,017 |
| 2015-07-28 | 2015-07-24 | 4.764 | 384,483 | +3,107 | 0.51% | 1,831,623 |
| 2015-07-27 | 2015-07-23 | 4.828 | 381,376 | -22,369 | 0.50% | 1,841,373 |
| 2015-07-22 | 2015-07-20 | 4.893 | 403,745 | -73,318 | 0.53% | 1,975,368 |
| 2015-07-21 | 2015-07-17 | 5.054 | 477,063 | -1,554 | 0.63% | 2,410,863 |
| 2015-07-17 | 2015-07-15 | 5.086 | 478,617 | -21,436 | 0.63% | 2,434,122 |
| 2015-07-14 | 2015-07-10 | 4.796 | 500,053 | -4,349 | 0.66% | 2,398,278 |
| 2015-07-13 | 2015-07-09 | 4.796 | 504,402 | -5,903 | 0.67% | 2,419,136 |
| 2015-07-10 | 2015-07-08 | 4.506 | 510,305 | +1,553 | 0.67% | 2,299,614 |
| 2015-07-09 | 2015-07-07 | 4.796 | 508,752 | -16,465 | 0.67% | 2,439,999 |
| 2015-07-08 | 2015-07-06 | 4.442 | 525,217 | -622 | 0.69% | 2,333,002 |
| 2015-07-07 | 2015-07-03 | 4.313 | 525,839 | +12,427 | 0.70% | 2,268,061 |
| 2015-07-06 | 2015-07-02 | 4.764 | 513,412 | -3,107 | 0.68% | 2,445,822 |
| 2015-07-03 | 2015-06-30 | 4.635 | 516,519 | -17,397 | 0.68% | 2,394,120 |
| 2015-07-02 | 2015-06-29 | 4.828 | 533,916 | +8,699 | 0.71% | 2,577,872 |
| 2015-06-26 | 2015-06-24 | 5.150 | 525,217 | -311 | 0.69% | 2,704,929 |
| 2015-06-25 | 2015-06-23 | 5.021 | 525,528 | +12,116 | 0.70% | 2,638,868 |
| 2015-06-24 | 2015-06-22 | 5.021 | 513,412 | +3,107 | 0.68% | 2,578,029 |
| 2015-06-23 | 2015-06-19 | 5.150 | 510,305 | +18,640 | 0.67% | 2,628,131 |
| 2015-06-22 | 2015-06-18 | 5.504 | 491,665 | +109,357 | 0.65% | 2,706,217 |
| 2015-06-19 | 2015-06-17 | 5.021 | 382,308 | -6,214 | 0.51% | 1,919,708 |
| 2015-06-18 | 2015-06-16 | 4.893 | 388,522 | +6,214 | 0.51% | 1,900,887 |
| 2015-06-16 | 2015-06-12 | 5.054 | 382,308 | -1,553 | 0.51% | 1,932,014 |
| 2015-06-15 | 2015-06-11 | 5.375 | 383,861 | +3,106 | 0.51% | 2,063,420 |
| 2015-06-12 | 2015-06-10 | 5.536 | 380,755 | +3,728 | 0.50% | 2,108,003 |
| 2015-06-11 | 2015-06-09 | 5.665 | 377,027 | -4,660 | 0.50% | 2,135,907 |
| 2015-06-08 | 2015-06-04 | 6.245 | 381,687 | -19,883 | 0.50% | 2,383,451 |
| 2015-06-05 | 2015-06-03 | 5.826 | 401,570 | -3,107 | 0.53% | 2,339,575 |
| 2015-06-04 | 2015-06-02 | 5.633 | 404,677 | +6,217 | 0.54% | 2,279,522 |
| 2015-05-29 | 2015-05-27 | 5.665 | 398,460 | -1,553 | 0.53% | 2,257,327 |
| 2015-05-27 | 2015-05-22 | 5.665 | 400,013 | +1,864 | 0.53% | 2,266,125 |
| 2015-05-26 | 2015-05-21 | 5.730 | 398,149 | +3,106 | 0.53% | 2,281,197 |
| 2015-05-22 | 2015-05-20 | 5.923 | 395,043 | -3,293 | 0.52% | 2,339,696 |
| 2015-05-21 | 2015-05-19 | 5.536 | 398,336 | +1,243 | 0.53% | 2,205,338 |
| 2015-05-20 | 2015-05-18 | 5.279 | 397,093 | -19,883 | 0.53% | 2,096,203 |
| 2015-05-19 | 2015-05-15 | 5.375 | 416,976 | +3,107 | 0.55% | 2,241,428 |
| 2015-05-15 | 2015-05-13 | 5.343 | 413,869 | -3,107 | 0.55% | 2,211,404 |
| 2015-05-14 | 2015-05-12 | 5.247 | 416,976 | -311 | 0.55% | 2,187,741 |
| 2015-05-13 | 2015-05-11 | 5.440 | 417,287 | -4,970 | 0.55% | 2,269,963 |
| 2015-05-12 | 2015-05-08 | 5.569 | 422,257 | -5,841 | 0.56% | 2,351,365 |
| 2015-05-11 | 2015-05-07 | 5.504 | 428,098 | +3,107 | 0.57% | 2,356,332 |
| 2015-05-08 | 2015-05-06 | 5.987 | 424,991 | -28,893 | 0.56% | 2,544,426 |
| 2015-05-07 | 2015-05-05 | 6.180 | 453,884 | +2,796 | 0.60% | 2,805,067 |
| 2015-05-06 | 2015-05-04 | 5.247 | 451,088 | -57,164 | 0.60% | 2,366,715 |
| 2015-04-28 | 2015-04-24 | 5.408 | 508,252 | +9,321 | 0.67% | 2,748,435 |
| 2015-04-27 | 2015-04-23 | 5.440 | 498,931 | +8,077 | 0.66% | 2,714,091 |
| 2015-04-24 | 2015-04-22 | 5.569 | 490,854 | +1,243 | 0.65% | 2,733,352 |
| 2015-04-23 | 2015-04-21 | 5.214 | 489,611 | +36,659 | 0.65% | 2,553,074 |
| 2015-04-22 | 2015-04-20 | 5.214 | 452,952 | +11,806 | 0.60% | 2,361,916 |
| 2015-04-21 | 2015-04-17 | 5.408 | 441,146 | +108,114 | 0.58% | 2,385,551 |
| 2015-04-20 | 2015-04-16 | 6.116 | 333,032 | +7,145 | 0.44% | 2,036,745 |
| 2015-04-17 | 2015-04-15 | 6.502 | 325,887 | +9,942 | 0.43% | 2,118,925 |
| 2015-04-16 | 2015-04-14 | 5.408 | 315,945 | -622 | 0.42% | 1,708,512 |
| 2015-04-15 | 2015-04-13 | 4.828 | 316,567 | +6,214 | 0.42% | 1,528,460 |
| 2015-04-14 | 2015-04-10 | 4.860 | 310,353 | +9,320 | 0.41% | 1,508,447 |
| 2015-04-13 | 2015-04-09 | 4.732 | 301,033 | -6,214 | 0.40% | 1,424,389 |
| 2015-04-09 | 2015-04-02 | 4.828 | 307,247 | +15,534 | 0.41% | 1,483,461 |
| 2015-03-13 | 2015-03-11 | 4.925 | 291,713 | +3,107 | 0.39% | 1,436,628 |
| 2015-01-30 | 2015-01-28 | 6.212 | 288,606 | +14,291 | 0.46% | 1,792,916 |
| 2014-11-28 | 2014-11-26 | 7.950 | 274,315 | -3,107 | 0.43% | 2,180,940 |
| 2014-11-27 | 2014-11-25 | 7.081 | 277,422 | +3,107 | 0.44% | 1,964,539 |
| 2014-11-13 | 2014-11-11 | 7.017 | 274,315 | -2,175 | 0.43% | 1,924,878 |
| 2014-11-07 | 2014-11-05 | 7.403 | 276,490 | -4,039 | 0.44% | 2,046,937 |
| 2014-10-30 | 2014-10-28 | 7.790 | 280,529 | -2,174 | 0.44% | 2,185,195 |
| 2014-10-23 | 2014-10-21 | 7.950 | 282,703 | +932 | 0.45% | 2,247,629 |
| 2014-10-13 | 2014-10-09 | 8.047 | 281,771 | +1,242 | 0.45% | 2,267,428 |
| 2014-10-09 | 2014-10-07 | 8.691 | 280,529 | +2,486 | 0.44% | 2,438,028 |
| 2014-10-07 | 2014-10-03 | 8.047 | 278,043 | -3,107 | 0.44% | 2,237,428 |
| 2014-09-29 | 2014-09-25 | 8.369 | 281,150 | -27,029 | 0.44% | 2,352,928 |
| 2014-09-25 | 2014-09-23 | 8.691 | 308,179 | -3,106 | 0.49% | 2,678,329 |
| 2014-09-23 | 2014-09-19 | 8.208 | 311,285 | +2,174 | 0.49% | 2,555,027 |
| 2014-09-22 | 2014-09-18 | 8.047 | 309,111 | -2,174 | 0.49% | 2,487,434 |
| 2014-09-18 | 2014-09-16 | 8.369 | 311,285 | -4,660 | 0.49% | 2,605,126 |
| 2014-09-17 | 2014-09-15 | 8.530 | 315,945 | +7,766 | 0.50% | 2,694,974 |
| 2014-09-16 | 2014-09-12 | 8.691 | 308,179 | +18,641 | 0.49% | 2,678,329 |
| 2014-09-15 | 2014-09-11 | 8.208 | 289,538 | -4,660 | 0.46% | 2,376,528 |
| 2014-08-14 | 2014-08-12 | 7.693 | 294,198 | -8,140 | 0.47% | 2,263,262 |
| 2014-08-08 | 2014-08-06 | 7.596 | 302,338 | +3,107 | 0.48% | 2,296,687 |
| 2014-08-06 | 2014-08-04 | 7.661 | 299,231 | +10,873 | 0.47% | 2,292,349 |
| 2014-08-05 | 2014-08-01 | 7.693 | 288,358 | +3,107 | 0.46% | 2,218,335 |
| 2014-07-28 | 2014-07-24 | 7.983 | 285,251 | -4,039 | 0.45% | 2,277,068 |
| 2014-07-24 | 2014-07-22 | 7.178 | 289,290 | +6,835 | 0.46% | 2,076,517 |
| 2014-07-23 | 2014-07-21 | 7.435 | 282,455 | +18,019 | 0.45% | 2,100,189 |
| 2014-07-22 | 2014-07-18 | 7.017 | 264,436 | -699 | 0.42% | 1,855,557 |
| 2014-07-21 | 2014-07-17 | 6.116 | 265,135 | +124 | 0.42% | 1,621,503 |
| 2014-07-18 | 2014-07-16 | 5.858 | 265,011 | +5,352 | 0.42% | 1,552,503 |
| 2014-07-17 | 2014-07-15 | 6.180 | 259,659 | -1,818 | 0.41% | 1,604,729 |
| 2014-07-11 | 2014-07-09 | 6.116 | 261,477 | -621 | 0.41% | 1,599,132 |
| 2014-07-10 | 2014-07-08 | 6.373 | 262,098 | +6,213 | 0.41% | 1,670,421 |
| 2014-07-09 | 2014-07-07 | 6.405 | 255,885 | -1,242 | 0.40% | 1,639,061 |
| 2014-07-08 | 2014-07-04 | 6.502 | 257,127 | -233 | 0.41% | 1,671,846 |
| 2014-06-27 | 2014-06-25 | 6.760 | 257,360 | -4,971 | 0.41% | 1,739,632 |
| 2014-06-25 | 2014-06-23 | 6.631 | 262,331 | -2,175 | 0.42% | 1,739,458 |
| 2014-06-24 | 2014-06-20 | 6.566 | 264,506 | -4,349 | 0.42% | 1,736,852 |
| 2014-06-23 | 2014-06-19 | 5.922 | 268,855 | -80,393 | 0.43% | 1,592,199 |
| 2014-06-19 | 2014-06-17 | 5.848 | 349,248 | +5,650 | 0.43% | 2,042,337 |
| 2014-06-17 | 2014-06-13 | 6.195 | 343,598 | +1,211 | 0.42% | 2,128,492 |
| 2014-05-02 | 2014-04-29 | 5.600 | 342,387 | -1,211 | 0.42% | 1,917,375 |
| 2014-04-25 | 2014-04-23 | 5.625 | 343,598 | +14,932 | 0.42% | 1,932,671 |
| 2014-04-22 | 2014-04-16 | 5.699 | 328,666 | -4,036 | 0.40% | 1,873,113 |
| 2014-04-15 | 2014-04-11 | 5.749 | 332,702 | -2,018 | 0.41% | 1,912,603 |
| 2014-04-10 | 2014-04-08 | 5.724 | 334,720 | -9,161 | 0.41% | 1,915,910 |
| 2014-04-08 | 2014-04-04 | 5.798 | 343,881 | +8,072 | 0.42% | 1,993,910 |
| 2014-04-04 | 2014-04-02 | 5.699 | 335,809 | +2,421 | 0.41% | 1,913,822 |
| 2014-04-01 | 2014-03-28 | 5.699 | 333,388 | +4,036 | 0.41% | 1,900,025 |
| 2014-03-31 | 2014-03-27 | 5.575 | 329,352 | +4,036 | 0.41% | 1,836,218 |
| 2014-03-27 | 2014-03-25 | 5.848 | 325,316 | -4,440 | 0.40% | 1,902,387 |
| 2014-03-26 | 2014-03-24 | 5.947 | 329,756 | -12,510 | 0.41% | 1,961,035 |
| 2014-02-27 | 2014-02-25 | 6.443 | 342,266 | -7,668 | 0.42% | 2,205,051 |
| 2014-02-05 | 2014-01-30 | 6.443 | 349,934 | -3,229 | 0.43% | 2,254,452 |
| 2014-02-04 | 2014-01-28 | 6.443 | 353,163 | -807 | 0.44% | 2,275,255 |
| 2014-01-29 | 2014-01-27 | 6.690 | 353,970 | +8,879 | 0.44% | 2,368,163 |
| 2014-01-27 | 2014-01-23 | 6.566 | 345,091 | +4,035 | 0.43% | 2,266,006 |
| 2014-01-23 | 2014-01-21 | 6.690 | 341,056 | +11,704 | 0.42% | 2,281,765 |
| 2014-01-20 | 2014-01-16 | 7.434 | 329,352 | -2,422 | 0.41% | 2,448,291 |
| 2014-01-17 | 2014-01-15 | 7.186 | 331,774 | +4,036 | 0.41% | 2,384,085 |
| 2014-01-16 | 2014-01-14 | 7.186 | 327,738 | -8,475 | 0.41% | 2,355,083 |
| 2014-01-15 | 2014-01-13 | 7.186 | 336,213 | -4,439 | 0.42% | 2,415,983 |
| 2014-01-14 | 2014-01-10 | 6.690 | 340,652 | -807 | 0.42% | 2,279,062 |
| 2014-01-13 | 2014-01-09 | 6.814 | 341,459 | -11,300 | 0.42% | 2,326,766 |
| 2014-01-10 | 2014-01-08 | 6.566 | 352,759 | +22,196 | 0.44% | 2,316,357 |
| 2014-01-09 | 2014-01-07 | 6.566 | 330,563 | -2,018 | 0.41% | 2,170,609 |
| 2014-01-08 | 2014-01-06 | 7.062 | 332,581 | +8,072 | 0.41% | 2,348,679 |
| 2014-01-07 | 2014-01-03 | 7.434 | 324,509 | +19,371 | 0.40% | 2,412,290 |
| 2013-12-30 | 2013-12-24 | 6.319 | 305,138 | -12,914 | 0.38% | 1,928,048 |
| 2013-12-20 | 2013-12-18 | 5.947 | 318,052 | -1,614 | 0.39% | 1,891,432 |
| 2013-12-18 | 2013-12-16 | 6.319 | 319,666 | -2,018 | 0.40% | 2,019,845 |
| 2013-12-17 | 2013-12-13 | 6.021 | 321,684 | -807 | 0.40% | 1,936,945 |
| 2013-12-16 | 2013-12-12 | 6.443 | 322,491 | +1,614 | 0.40% | 2,077,650 |
| 2013-11-21 | 2013-11-19 | 4.411 | 320,877 | -12,107 | 0.48% | 1,415,272 |
| 2013-11-06 | 2013-11-04 | 4.584 | 332,984 | -8,072 | 0.50% | 1,526,429 |
| 2013-11-01 | 2013-10-30 | 4.435 | 341,056 | +8,072 | 0.51% | 1,512,726 |
| 2013-10-31 | 2013-10-29 | 4.857 | 332,984 | -4,440 | 0.50% | 1,617,189 |
| 2013-10-30 | 2013-10-28 | 4.881 | 337,424 | -28,653 | 0.51% | 1,647,114 |
| 2013-10-29 | 2013-10-25 | 4.510 | 366,077 | -23,003 | 0.55% | 1,650,917 |
| 2013-10-28 | 2013-10-24 | 4.782 | 389,080 | -12,390 | 0.59% | 1,860,706 |
| 2013-09-03 | 2013-08-30 | 2.775 | 401,470 | -1,130 | 0.61% | 1,114,173 |
| 2013-08-28 | 2013-08-26 | 2.800 | 402,600 | -807 | 0.61% | 1,127,285 |
| 2013-07-25 | 2013-07-23 | 2.800 | 403,407 | +4,439 | 0.61% | 1,129,544 |
| 2013-07-03 | 2013-06-28 | 2.676 | 398,968 | -1,211 | 0.61% | 1,067,685 |
| 2013-06-25 | 2013-06-21 | 2.651 | 400,179 | -201 | 0.61% | 1,061,010 |
| 2013-04-23 | 2013-04-19 | 3.073 | 400,380 | -404 | 0.61% | 1,230,199 |
| 2013-04-02 | 2013-03-27 | 3.221 | 400,784 | -1,211 | 0.61% | 1,291,027 |
| 2013-03-15 | 2013-03-13 | 3.097 | 401,995 | -10,896 | 0.62% | 1,245,123 |
| 2013-03-13 | 2013-03-11 | 3.271 | 412,891 | -2,583 | 0.63% | 1,350,488 |
| 2013-03-08 | 2013-03-06 | 3.271 | 415,474 | -1,614 | 0.64% | 1,358,937 |
| 2013-02-18 | 2013-02-14 | 2.874 | 417,088 | -6,626 | 0.64% | 1,198,856 |
| 2013-02-05 | 2013-02-01 | 3.073 | 423,714 | -9,686 | 0.65% | 1,301,895 |
| 2013-01-21 | 2013-01-17 | 2.850 | 433,400 | +13,722 | 0.69% | 1,235,004 |
| 2012-12-18 | 2012-12-14 | 2.106 | 419,678 | -6,861 | 0.70% | 883,927 |
| 2012-11-15 | 2012-11-13 | 2.131 | 426,539 | +404 | 0.71% | 908,947 |
| 2012-11-01 | 2012-10-30 | 2.230 | 426,135 | +4,842 | 0.71% | 950,323 |
| 2012-08-16 | 2012-08-14 | 2.230 | 421,293 | -5,650 | 0.70% | 939,525 |
| 2012-08-15 | 2012-08-13 | 2.230 | 426,943 | -12,107 | 0.71% | 952,125 |
| 2012-08-13 | 2012-08-09 | 2.304 | 439,050 | -12,107 | 0.73% | 1,011,762 |
| 2012-07-05 | 2012-07-03 | 2.354 | 451,157 | +1,211 | 0.75% | 1,062,020 |
| 2012-06-29 | 2012-06-27 | 2.230 | 449,946 | +2,018 | 0.75% | 1,003,424 |
| 2012-05-04 | 2012-05-02 | 2.478 | 447,928 | -4,036 | 0.74% | 1,109,915 |
| 2012-05-03 | 2012-04-30 | 2.478 | 451,964 | -2,825 | 0.75% | 1,119,916 |
| 2012-03-19 | 2012-03-15 | 2.949 | 454,789 | +20,179 | 0.75% | 1,341,030 |
| 2012-02-22 | 2012-02-20 | 3.221 | 434,610 | -4,843 | 0.72% | 1,399,989 |
| 2012-02-17 | 2012-02-15 | 3.469 | 439,453 | -2,018 | 0.73% | 1,524,481 |
| 2012-02-16 | 2012-02-14 | 3.419 | 441,471 | -8,071 | 0.73% | 1,509,603 |
| 2012-02-15 | 2012-02-13 | 3.073 | 449,542 | -8,072 | 0.74% | 1,381,254 |
| 2012-02-10 | 2012-02-08 | 2.874 | 457,614 | +2,018 | 0.76% | 1,315,342 |
| 2012-01-30 | 2012-01-26 | 2.701 | 455,596 | -20,582 | 0.75% | 1,230,518 |
| 2012-01-20 | 2012-01-18 | 2.651 | 476,178 | -8,071 | 0.79% | 1,262,509 |
| 2011-12-13 | 2011-12-09 | 2.651 | 484,249 | -6,861 | 0.80% | 1,283,908 |
| 2011-11-29 | 2011-11-25 | 2.602 | 491,110 | -9,282 | 0.81% | 1,277,761 |
| 2011-11-08 | 2011-11-04 | 3.196 | 500,392 | -3,229 | 0.83% | 1,599,490 |
| 2011-11-04 | 2011-11-02 | 2.924 | 503,621 | -11,300 | 0.83% | 1,472,541 |
| 2011-10-28 | 2011-10-26 | 2.602 | 514,921 | -2,018 | 0.85% | 1,339,712 |
| 2011-10-19 | 2011-10-17 | 2.478 | 516,939 | +4,843 | 0.85% | 1,280,916 |
| 2011-10-14 | 2011-10-12 | 2.428 | 512,096 | -3,228 | 0.84% | 1,243,538 |
| 2011-10-13 | 2011-10-11 | 2.478 | 515,324 | +3,228 | 0.85% | 1,276,915 |
| 2011-09-14 | 2011-09-09 | 3.147 | 512,096 | -807 | 0.84% | 1,611,523 |
| 2011-08-03 | 2011-08-01 | 3.717 | 512,903 | -1,211 | 0.84% | 1,906,373 |
| 2011-07-26 | 2011-07-22 | 3.841 | 514,114 | -8,475 | 0.85% | 1,974,570 |
| 2011-07-18 | 2011-07-14 | 3.642 | 522,589 | -807 | 0.86% | 1,903,527 |
| 2011-06-30 | 2011-06-28 | 4.336 | 523,396 | +1,615 | 0.86% | 2,269,603 |
| 2011-06-17 | 2011-06-15 | 4.683 | 521,781 | -6,054 | 0.86% | 2,443,608 |
| 2011-06-16 | 2011-06-14 | 4.609 | 527,835 | -4,036 | 0.87% | 2,432,723 |
| 2011-06-14 | 2011-06-10 | 4.733 | 531,871 | +5,247 | 0.88% | 2,517,220 |
| 2011-06-13 | 2011-06-09 | 4.584 | 526,624 | +4,843 | 0.87% | 2,414,092 |
| 2011-06-09 | 2011-06-07 | 4.559 | 521,781 | -26,232 | 0.86% | 2,378,962 |
| 2011-06-08 | 2011-06-03 | 4.634 | 548,013 | +24,214 | 0.90% | 2,539,300 |
| 2011-06-07 | 2011-06-02 | 4.559 | 523,799 | -12,107 | 0.86% | 2,388,163 |
| 2011-06-03 | 2011-06-01 | 4.658 | 535,906 | +5,246 | 0.88% | 2,496,479 |
| 2011-06-02 | 2011-05-31 | 4.658 | 530,660 | -4,036 | 0.87% | 2,472,041 |
| 2011-06-01 | 2011-05-30 | 4.733 | 534,696 | -5,246 | 0.88% | 2,530,590 |
| 2011-05-31 | 2011-05-27 | 4.782 | 539,942 | +18,161 | 0.89% | 2,582,176 |
| 2011-05-25 | 2011-05-23 | 4.906 | 521,781 | -4,036 | 0.86% | 2,559,970 |
| 2011-05-23 | 2011-05-19 | 5.179 | 525,817 | -22,196 | 0.87% | 2,723,092 |
| 2011-05-20 | 2011-05-18 | 5.129 | 548,013 | +22,196 | 0.90% | 2,810,882 |
| 2011-05-19 | 2011-05-17 | 4.832 | 525,817 | +5,246 | 0.87% | 2,540,684 |
| 2011-05-16 | 2011-05-12 | 4.683 | 520,571 | +3,632 | 0.86% | 2,437,941 |
| 2011-05-13 | 2011-05-11 | 5.228 | 516,939 | +16,143 | 0.85% | 2,702,733 |
| 2011-05-09 | 2011-05-05 | 5.724 | 500,796 | -4,843 | 0.82% | 2,866,515 |
| 2011-05-03 | 2011-04-28 | 5.699 | 505,639 | +4,036 | 0.83% | 2,881,707 |
| 2011-04-29 | 2011-04-27 | 5.625 | 501,603 | -807 | 0.83% | 2,821,418 |
| 2011-04-27 | 2011-04-21 | 6.046 | 502,410 | +8,878 | 0.83% | 3,037,593 |
| 2011-04-15 | 2011-04-13 | 6.443 | 493,532 | +4,843 | 0.81% | 3,179,583 |
| 2011-04-14 | 2011-04-12 | 6.566 | 488,689 | +2,018 | 0.80% | 3,208,927 |
| 2011-04-13 | 2011-04-11 | 6.443 | 486,671 | +12,107 | 0.80% | 3,135,381 |
| 2011-04-12 | 2011-04-08 | 6.319 | 474,564 | -101 | 0.78% | 2,998,585 |
| 2011-03-31 | 2011-03-29 | 6.195 | 474,665 | +8,072 | 0.78% | 2,940,415 |
| 2011-03-28 | 2011-03-24 | 6.071 | 466,593 | +3,228 | 0.77% | 2,832,603 |
| 2011-03-25 | 2011-03-23 | 5.922 | 463,365 | +4,036 | 0.76% | 2,744,117 |
| 2011-03-22 | 2011-03-18 | 5.699 | 459,329 | +404 | 0.76% | 2,617,780 |
| 2011-03-11 | 2011-03-09 | 6.566 | 458,925 | +8,071 | 0.76% | 3,013,485 |
| 2011-02-23 | 2011-02-21 | 7.186 | 450,854 | +28,250 | 0.74% | 3,239,779 |
| 2011-02-22 | 2011-02-18 | 6.938 | 422,604 | -30,268 | 0.70% | 2,932,062 |
| 2011-02-21 | 2011-02-17 | 6.814 | 452,872 | +46,411 | 0.75% | 3,085,955 |
| 2011-02-18 | 2011-02-16 | 6.566 | 406,461 | +2,825 | 0.67% | 2,668,986 |
| 2011-02-17 | 2011-02-15 | 7.186 | 403,636 | +7,667 | 0.66% | 2,900,477 |
| 2011-02-11 | 2011-02-09 | 7.434 | 395,969 | -126,720 | 0.65% | 2,943,499 |
| 2011-02-08 | 2011-02-02 | 7.681 | 522,689 | -6,054 | 0.86% | 4,015,009 |
| 2011-02-07 | 2011-01-31 | 7.186 | 528,743 | +6,054 | 0.87% | 3,799,479 |
| 2011-02-01 | 2011-01-28 | 7.681 | 522,689 | -14,529 | 0.86% | 4,015,009 |
| 2011-01-31 | 2011-01-27 | 7.805 | 537,218 | -44,796 | 0.88% | 4,193,171 |
| 2011-01-28 | 2011-01-26 | 7.434 | 582,014 | +166,674 | 0.96% | 4,326,494 |
| 2011-01-26 | 2011-01-24 | 7.434 | 415,340 | +8,071 | 0.69% | 3,087,497 |
| 2011-01-25 | 2011-01-21 | 7.805 | 407,269 | +20,179 | 0.67% | 3,178,874 |
| 2011-01-24 | 2011-01-20 | 7.805 | 387,090 | -807 | 0.64% | 3,021,370 |
| 2011-01-21 | 2011-01-19 | 8.177 | 387,897 | +403 | 0.64% | 3,171,844 |
| 2011-01-20 | 2011-01-18 | 8.425 | 387,494 | -363 | 0.64% | 3,264,565 |
| 2011-01-19 | 2011-01-17 | 8.673 | 387,857 | -3,228 | 0.64% | 3,363,730 |
| 2011-01-17 | 2011-01-13 | 8.796 | 391,085 | -11,300 | 0.65% | 3,440,178 |
| 2011-01-10 | 2011-01-06 | 8.053 | 402,385 | -1,615 | 0.66% | 3,240,460 |
| 2010-12-30 | 2010-12-28 | 7.805 | 404,000 | +1,615 | 0.67% | 3,153,359 |
| 2010-12-29 | 2010-12-24 | 7.929 | 402,385 | -109,771 | 0.67% | 3,190,606 |
| 2010-12-28 | 2010-12-22 | 7.929 | 512,156 | +95,242 | 0.86% | 4,061,007 |
| 2010-12-22 | 2010-12-20 | 8.177 | 416,914 | -30,671 | 0.70% | 3,409,117 |
| 2010-12-21 | 2010-12-17 | 8.301 | 447,585 | -73,450 | 0.76% | 3,715,368 |
| 2010-12-20 | 2010-12-16 | 8.549 | 521,035 | +107,148 | 0.88% | 4,454,177 |
| 2010-12-17 | 2010-12-15 | 8.796 | 413,887 | +12,914 | 0.70% | 3,640,756 |
| 2010-12-16 | 2010-12-14 | 9.044 | 400,973 | -440,294 | 0.68% | 3,626,515 |
| 2010-12-15 | 2010-12-13 | 9.292 | 841,267 | +431,416 | 1.42% | 7,817,116 |
| 2010-12-14 | 2010-12-10 | 9.044 | 409,851 | +22,196 | 0.69% | 3,706,810 |
| 2010-12-13 | 2010-12-09 | 9.416 | 387,655 | -296,624 | 0.65% | 3,650,148 |
| 2010-12-10 | 2010-12-08 | 9.168 | 684,279 | +210,260 | 1.16% | 6,273,594 |
| 2010-12-09 | 2010-12-07 | 8.920 | 474,019 | -321,241 | 0.80% | 4,228,436 |
| 2010-12-08 | 2010-12-06 | 8.549 | 795,260 | +404,376 | 1.34% | 6,798,447 |
| 2010-12-07 | 2010-12-03 | 8.301 | 390,884 | -379,355 | 0.66% | 3,244,697 |
| 2010-12-06 | 2010-12-02 | 8.425 | 770,239 | +379,355 | 1.30% | 6,489,121 |
| 2010-12-02 | 2010-11-30 | 8.425 | 390,884 | -6,053 | 0.66% | 3,293,125 |
| 2010-12-01 | 2010-11-29 | 8.549 | 396,937 | +8,878 | 0.67% | 3,393,299 |
| 2010-11-30 | 2010-11-26 | 8.796 | 388,059 | -408,412 | 0.66% | 3,413,560 |
| 2010-11-29 | 2010-11-25 | 8.920 | 796,471 | +405,991 | 1.36% | 7,104,834 |
| 2010-11-26 | 2010-11-24 | 9.416 | 390,480 | -387,830 | 0.66% | 3,676,748 |
| 2010-11-25 | 2010-11-23 | 9.292 | 778,310 | +387,830 | 1.32% | 7,232,115 |
| 2010-11-24 | 2010-11-22 | 9.664 | 390,480 | -383,391 | 0.66% | 3,773,504 |
| 2010-11-23 | 2010-11-19 | 9.912 | 773,871 | +391,462 | 1.32% | 7,670,259 |
| 2010-11-22 | 2010-11-18 | 9.664 | 382,409 | -2,421 | 0.65% | 3,695,508 |
| 2010-11-19 | 2010-11-17 | 9.664 | 384,830 | -368,056 | 0.65% | 3,718,904 |
| 2010-11-18 | 2010-11-16 | 9.788 | 752,886 | +13,318 | 1.28% | 7,368,987 |
| 2010-11-17 | 2010-11-15 | 9.664 | 739,568 | +124,703 | 1.26% | 7,147,007 |
| 2010-11-16 | 2010-11-12 | 9.788 | 614,865 | +232,456 | 1.05% | 6,018,085 |
| 2010-11-15 | 2010-11-11 | 9.664 | 382,409 | -361,598 | 0.65% | 3,695,508 |
| 2010-11-12 | 2010-11-10 | 10.159 | 744,007 | +107,753 | 1.27% | 7,558,617 |
| 2010-11-11 | 2010-11-09 | 10.159 | 636,254 | -17,757 | 1.08% | 6,463,918 |
| 2010-11-10 | 2010-11-08 | 10.283 | 654,011 | -10,493 | 1.11% | 6,725,346 |
| 2010-11-09 | 2010-11-05 | 10.407 | 664,504 | -40,357 | 1.13% | 6,915,576 |
| 2010-11-05 | 2010-11-03 | 9.912 | 704,861 | -363,213 | 1.20% | 6,986,263 |
| 2010-11-04 | 2010-11-02 | 10.283 | 1,068,074 | +499,216 | 1.82% | 10,983,251 |
| 2010-11-03 | 2010-11-01 | 10.159 | 568,858 | +186,046 | 0.97% | 5,779,219 |
| 2010-11-02 | 2010-10-29 | 9.540 | 382,812 | -12,914 | 0.65% | 3,651,974 |
| 2010-11-01 | 2010-10-28 | 9.416 | 395,726 | -322,856 | 0.67% | 3,726,144 |
| 2010-10-29 | 2010-10-27 | 9.292 | 718,582 | +327,698 | 1.24% | 6,677,118 |
| 2010-10-28 | 2010-10-26 | 9.292 | 390,884 | -64,571 | 0.68% | 3,632,124 |
| 2010-10-27 | 2010-10-25 | 9.168 | 455,455 | +48,025 | 0.79% | 4,175,694 |
| 2010-10-26 | 2010-10-22 | 8.920 | 407,430 | +20,179 | 0.70% | 3,634,435 |
| 2010-10-25 | 2010-10-21 | 8.796 | 387,251 | -308,328 | 0.67% | 3,406,453 |
| 2010-10-22 | 2010-10-20 | 8.549 | 695,579 | +5,247 | 1.20% | 5,946,303 |
| 2010-10-21 | 2010-10-19 | 8.673 | 690,332 | +89,592 | 1.19% | 5,986,976 |
| 2010-10-20 | 2010-10-18 | 8.920 | 600,740 | +218,735 | 1.04% | 5,358,837 |
| 2010-10-19 | 2010-10-15 | 8.796 | 382,005 | -370,073 | 0.66% | 3,360,306 |
| 2010-10-18 | 2010-10-14 | 9.044 | 752,078 | -246,178 | 1.30% | 6,802,009 |
| 2010-10-15 | 2010-10-13 | 8.673 | 998,256 | +385,813 | 1.72% | 8,657,479 |
| 2010-10-14 | 2010-10-12 | 8.549 | 612,443 | +7,667 | 1.06% | 5,235,597 |
| 2010-10-13 | 2010-10-11 | 9.664 | 604,776 | +242,142 | 1.04% | 5,844,409 |
| 2010-10-12 | 2010-10-08 | 9.912 | 362,634 | -52,464 | 0.63% | 3,594,264 |
| 2010-10-11 | 2010-10-07 | 9.788 | 415,098 | -38,339 | 0.72% | 4,062,835 |
| 2010-10-08 | 2010-10-06 | 10.283 | 453,437 | +87,010 | 0.78% | 4,662,797 |
| 2010-10-06 | 2010-10-04 | 9.788 | 366,427 | +3,632 | 0.63% | 3,586,460 |
| 2010-10-05 | 2010-09-30 | 8.920 | 362,795 | -780,907 | 0.63% | 3,236,274 |
| 2010-10-04 | 2010-09-29 | 8.673 | 1,143,702 | +53,271 | 1.98% | 9,918,874 |
| 2010-09-30 | 2010-09-28 | 8.920 | 1,090,431 | +510,112 | 1.88% | 9,727,072 |
| 2010-09-29 | 2010-09-27 | 8.920 | 580,319 | -403,570 | 1.00% | 5,176,673 |
| 2010-09-28 | 2010-09-24 | 8.920 | 983,889 | +143,671 | 1.70% | 8,776,676 |
| 2010-09-27 | 2010-09-22 | 8.673 | 840,218 | -86,041 | 1.45% | 7,286,878 |
| 2010-09-24 | 2010-09-21 | 8.673 | 926,259 | +1,211 | 1.60% | 8,033,077 |
| 2010-09-22 | 2010-09-20 | 8.673 | 925,048 | +66,589 | 1.60% | 8,022,575 |
| 2010-09-21 | 2010-09-17 | 7.805 | 858,459 | -600,512 | 1.49% | 6,700,567 |
| 2010-09-20 | 2010-09-16 | 6.814 | 1,458,971 | +370,073 | 2.53% | 9,941,704 |
| 2010-09-17 | 2010-09-15 | 6.938 | 1,088,898 | +692,122 | 1.89% | 7,554,865 |
| 2010-09-16 | 2010-09-14 | 6.938 | 396,776 | -62,149 | 0.69% | 2,752,865 |
| 2010-09-13 | 2010-09-09 | 6.319 | 458,925 | -507,449 | 0.80% | 2,899,769 |
| 2010-09-10 | 2010-09-08 | 6.145 | 966,374 | +322,856 | 1.68% | 5,938,522 |
| 2010-09-09 | 2010-09-07 | 6.046 | 643,518 | +207,838 | 1.12% | 3,890,738 |
| 2010-09-08 | 2010-09-06 | 5.823 | 435,680 | -110,578 | 0.76% | 2,536,979 |
| 2010-09-07 | 2010-09-03 | 4.782 | 546,258 | +64,571 | 0.95% | 2,612,381 |
| 2010-09-06 | 2010-09-02 | 4.609 | 481,687 | +52,464 | 0.84% | 2,220,032 |
| 2010-08-20 | 2010-08-18 | 4.782 | 429,223 | +10,897 | 0.75% | 2,052,682 |
| 2010-08-18 | 2010-08-16 | 4.881 | 418,326 | +19,371 | 0.73% | 2,042,032 |
| 2010-08-09 | 2010-08-05 | 4.039 | 398,955 | +8,879 | 0.70% | 1,611,361 |
| 2010-08-06 | 2010-08-04 | 4.163 | 390,076 | +11,299 | 0.68% | 1,623,828 |
| 2010-08-02 | 2010-07-29 | 3.667 | 378,777 | +8,072 | 0.66% | 1,389,078 |
| 2010-07-21 | 2010-07-19 | 4.163 | 370,705 | +146,827 | 0.65% | 1,543,189 |
| 2010-07-16 | 2010-07-14 | 4.411 | 223,878 | +16,143 | 0.71% | 987,445 |
| 2010-07-13 | 2010-07-09 | 4.634 | 207,735 | -1,615 | 0.66% | 962,571 |
| 2010-07-09 | 2010-07-07 | 4.386 | 209,350 | +404 | 0.66% | 918,180 |
| 2010-07-07 | 2010-07-05 | 4.460 | 208,946 | -2,825 | 0.66% | 931,940 |
| 2010-06-14 | 2010-06-10 | 5.154 | 211,771 | -83,516 | 0.67% | 1,091,363 |
| 2010-06-09 | 2010-06-07 | 4.301 | 295,287 | +985 | 0.67% | 1,269,885 |
| 2010-06-07 | 2010-06-03 | 4.443 | 294,302 | +1,126 | 0.67% | 1,307,488 |
| 2010-06-02 | 2010-05-31 | 4.443 | 293,176 | +1,688 | 0.66% | 1,302,486 |
| 2010-05-28 | 2010-05-26 | 4.425 | 291,488 | -430 | 0.66% | 1,289,807 |
| 2010-05-24 | 2010-05-19 | 4.709 | 291,918 | -985 | 0.66% | 1,374,711 |
| 2010-05-18 | 2010-05-14 | 5.154 | 292,903 | -422 | 0.66% | 1,509,477 |
| 2010-05-17 | 2010-05-13 | 5.331 | 293,325 | -6,331 | 0.66% | 1,563,777 |
| 2010-05-14 | 2010-05-12 | 5.420 | 299,656 | +3,377 | 0.68% | 1,624,155 |
| 2010-05-13 | 2010-05-11 | 5.242 | 296,279 | -6,331 | 0.67% | 1,553,200 |
| 2010-05-06 | 2010-05-04 | 5.775 | 302,610 | +2,251 | 0.68% | 1,747,718 |
| 2010-05-05 | 2010-05-03 | 5.775 | 300,359 | +8,441 | 0.68% | 1,734,717 |
| 2010-04-30 | 2010-04-28 | 6.575 | 291,918 | -563 | 0.66% | 1,919,408 |
| 2010-04-26 | 2010-04-22 | 7.286 | 292,481 | -5,064 | 0.66% | 2,131,013 |
| 2010-04-23 | 2010-04-21 | 7.375 | 297,545 | -563 | 0.67% | 2,194,347 |
| 2010-04-22 | 2010-04-20 | 7.286 | 298,108 | +4,924 | 0.67% | 2,172,011 |
| 2010-04-20 | 2010-04-16 | 7.286 | 293,184 | -5,628 | 0.66% | 2,136,135 |
| 2010-04-19 | 2010-04-15 | 7.553 | 298,812 | -2,250 | 0.68% | 2,256,792 |
| 2010-04-16 | 2010-04-14 | 7.641 | 301,062 | -5,628 | 0.68% | 2,300,536 |
| 2010-04-15 | 2010-04-13 | 7.286 | 306,690 | -3,939 | 0.69% | 2,234,540 |
| 2010-04-14 | 2010-04-12 | 7.375 | 310,629 | +4,643 | 0.70% | 2,290,840 |
| 2010-04-13 | 2010-04-09 | 8.352 | 305,986 | -2,814 | 0.69% | 2,555,666 |
| 2010-04-12 | 2010-04-08 | 7.997 | 308,800 | -14,631 | 0.70% | 2,469,417 |
| 2010-04-09 | 2010-04-07 | 8.885 | 323,431 | +422 | 0.73% | 2,873,798 |
| 2010-04-08 | 2010-04-01 | 8.796 | 323,009 | -7,034 | 0.73% | 2,841,348 |
| 2010-04-01 | 2010-03-30 | 8.352 | 330,043 | +6,753 | 0.75% | 2,756,595 |
| 2010-03-31 | 2010-03-29 | 8.263 | 323,290 | +4,502 | 0.73% | 2,671,467 |
| 2010-03-30 | 2010-03-26 | 8.441 | 318,788 | +2,532 | 0.72% | 2,690,916 |
| 2010-03-29 | 2010-03-25 | 8.263 | 316,256 | +5,627 | 0.72% | 2,613,343 |
| 2010-03-26 | 2010-03-24 | 7.464 | 310,629 | +5,346 | 0.70% | 2,318,440 |
| 2010-03-25 | 2010-03-23 | 7.641 | 305,283 | -10,129 | 0.69% | 2,332,790 |
| 2010-03-24 | 2010-03-22 | 7.819 | 315,412 | -10,692 | 0.71% | 2,466,241 |
| 2010-03-23 | 2010-03-19 | 6.931 | 326,104 | +5,628 | 0.74% | 2,260,088 |
| 2010-03-22 | 2010-03-18 | 7.286 | 320,476 | +9,566 | 0.73% | 2,334,984 |
| 2010-03-19 | 2010-03-17 | 6.486 | 310,910 | +15,897 | 0.70% | 2,016,658 |
| 2010-03-18 | 2010-03-16 | 6.397 | 295,013 | -1,266 | 0.67% | 1,887,332 |
| 2010-03-17 | 2010-03-15 | 6.753 | 296,279 | +4,361 | 0.67% | 2,000,733 |
| 2010-03-16 | 2010-03-12 | 6.931 | 291,918 | -3,658 | 0.66% | 2,023,159 |
| 2010-03-15 | 2010-03-11 | 6.309 | 295,576 | +5,065 | 0.67% | 1,864,671 |
| 2010-03-12 | 2010-03-10 | 6.220 | 290,511 | +12,239 | 0.66% | 1,806,905 |
| 2010-03-05 | 2010-03-03 | 5.420 | 278,272 | -5,627 | 0.63% | 1,508,252 |
| 2010-03-04 | 2010-03-02 | 5.420 | 283,899 | +4,361 | 0.64% | 1,538,751 |
| 2010-02-09 | 2010-02-05 | 5.065 | 279,538 | -563 | 0.63% | 1,415,762 |
| 2010-01-25 | 2010-01-21 | 5.509 | 280,101 | +1,125 | 0.63% | 1,543,053 |
| 2010-01-19 | 2010-01-15 | 6.131 | 278,976 | -562 | 0.63% | 1,710,372 |
| 2010-01-18 | 2010-01-14 | 6.131 | 279,538 | +8,441 | 0.63% | 1,713,817 |
| 2010-01-15 | 2010-01-13 | 5.509 | 271,097 | -2,251 | 0.61% | 1,493,451 |
| 2010-01-08 | 2010-01-06 | 4.976 | 273,348 | -2,251 | 0.62% | 1,360,124 |
| 2010-01-07 | 2010-01-05 | 4.887 | 275,599 | -844 | 0.62% | 1,346,837 |
| 2010-01-05 | 2009-12-31 | 4.798 | 276,443 | +62,462 | 0.63% | 1,326,398 |
| 2010-01-04 | 2009-12-29 | 4.620 | 213,981 | +21,384 | 0.48% | 988,674 |
| 2009-12-30 | 2009-12-28 | 4.532 | 192,597 | +2,813 | 0.44% | 872,759 |
| 2009-12-29 | 2009-12-24 | 4.620 | 189,784 | +2,251 | 0.43% | 876,875 |
| 2009-12-23 | 2009-12-21 | 4.532 | 187,533 | +844 | 0.42% | 849,811 |
| 2009-12-21 | 2009-12-17 | 5.242 | 186,689 | -28,136 | 0.42% | 978,690 |
| 2009-12-16 | 2009-12-14 | 5.598 | 214,825 | +1,125 | 0.49% | 1,202,541 |
| 2009-12-07 | 2009-12-03 | 6.042 | 213,700 | -2,250 | 0.48% | 1,291,184 |
| 2009-12-03 | 2009-12-01 | 5.864 | 215,950 | +1,688 | 0.49% | 1,266,403 |
| 2009-12-01 | 2009-11-27 | 5.775 | 214,262 | -1,688 | 0.48% | 1,237,466 |
| 2009-11-30 | 2009-11-26 | 6.220 | 215,950 | -2,251 | 0.49% | 1,343,154 |
| 2009-11-27 | 2009-11-25 | 5.687 | 218,201 | -28,137 | 0.49% | 1,240,827 |
| 2009-11-20 | 2009-11-18 | 5.331 | 246,338 | -2,954 | 0.56% | 1,313,280 |
| 2009-11-16 | 2009-11-12 | 5.331 | 249,292 | +2,954 | 0.56% | 1,329,028 |
| 2009-11-10 | 2009-11-06 | 5.242 | 246,338 | +61,900 | 0.56% | 1,291,392 |
| 2009-11-05 | 2009-11-03 | 4.798 | 184,438 | -2,251 | 0.42% | 884,950 |
| 2009-10-29 | 2009-10-27 | 4.976 | 186,689 | +2,251 | 0.42% | 928,927 |
| 2009-10-28 | 2009-10-23 | 5.065 | 184,438 | -563 | 0.42% | 934,114 |
| 2009-10-23 | 2009-10-21 | 5.065 | 185,001 | +1,126 | 0.42% | 936,965 |
| 2009-10-21 | 2009-10-19 | 5.065 | 183,875 | +6,753 | 0.42% | 931,263 |
| 2009-09-23 | 2009-09-21 | 5.775 | 177,122 | -2,111 | 0.40% | 1,022,964 |
| 2009-09-21 | 2009-09-17 | 6.220 | 179,233 | +2,111 | 0.41% | 1,114,784 |
| 2009-09-16 | 2009-09-14 | 6.042 | 177,122 | -4,502 | 0.40% | 1,070,178 |
| 2009-09-15 | 2009-09-11 | 6.042 | 181,624 | -24,760 | 0.41% | 1,097,379 |
| 2009-09-02 | 2009-08-31 | 5.953 | 206,384 | -1,688 | 0.47% | 1,228,642 |
| 2009-08-28 | 2009-08-26 | 6.309 | 208,072 | +11,254 | 0.47% | 1,312,643 |
| 2009-08-27 | 2009-08-25 | 5.953 | 196,818 | +7,878 | 0.45% | 1,171,694 |
| 2009-08-26 | 2009-08-24 | 5.864 | 188,940 | +11,818 | 0.43% | 1,108,007 |
| 2009-08-21 | 2009-08-19 | 5.953 | 177,122 | -4,502 | 0.40% | 1,054,440 |
| 2009-08-14 | 2009-08-12 | 6.131 | 181,624 | +1,125 | 0.41% | 1,113,517 |
| 2009-08-11 | 2009-08-07 | 6.486 | 180,499 | -2,251 | 0.41% | 1,170,772 |
| 2009-08-10 | 2009-08-06 | 6.486 | 182,750 | -11,536 | 0.41% | 1,185,373 |
| 2009-08-05 | 2009-08-03 | 5.420 | 194,286 | -4,642 | 0.44% | 1,053,043 |
| 2009-07-29 | 2009-07-27 | 5.420 | 198,928 | -3,376 | 0.45% | 1,078,203 |
| 2009-07-27 | 2009-07-23 | 5.242 | 202,304 | +3,376 | 0.46% | 1,060,550 |
| 2009-07-24 | 2009-07-22 | 5.242 | 198,928 | +844 | 0.45% | 1,042,852 |
| 2009-07-23 | 2009-07-21 | 5.331 | 198,084 | +11,255 | 0.45% | 1,056,028 |
| 2009-07-21 | 2009-07-17 | 5.331 | 186,829 | -985 | 0.42% | 996,025 |
| 2009-07-20 | 2009-07-16 | 5.331 | 187,814 | +3,939 | 0.43% | 1,001,276 |
| 2009-07-06 | 2009-07-02 | 4.798 | 183,875 | +3,376 | 0.42% | 882,249 |
| 2009-07-03 | 2009-06-30 | 5.242 | 180,499 | -5,627 | 0.41% | 946,240 |
| 2009-06-30 | 2009-06-26 | 5.509 | 186,126 | +3,939 | 0.42% | 1,025,353 |
| 2009-06-19 | 2009-06-17 | 5.864 | 182,187 | +3,376 | 0.41% | 1,068,405 |
| 2009-06-18 | 2009-06-16 | 6.042 | 178,811 | -3,657 | 0.40% | 1,080,383 |
| 2009-06-15 | 2009-06-11 | 6.842 | 182,468 | +281 | 0.41% | 1,248,395 |
| 2009-06-10 | 2009-06-08 | 6.842 | 182,187 | -7,034 | 0.41% | 1,246,473 |
| 2009-06-08 | 2009-06-04 | 6.486 | 189,221 | -14,068 | 0.43% | 1,227,345 |
| 2009-06-03 | 2009-06-01 | 7.286 | 203,289 | -844 | 0.46% | 1,481,161 |
| 2009-06-02 | 2009-05-29 | 6.397 | 204,133 | +1,125 | 0.46% | 1,305,931 |
| 2009-06-01 | 2009-05-27 | 5.953 | 203,008 | +10,411 | 0.46% | 1,208,544 |
| 2009-05-29 | 2009-05-26 | 5.687 | 192,597 | -3,939 | 0.44% | 1,095,227 |
| 2009-05-27 | 2009-05-25 | 5.509 | 196,536 | -8,160 | 0.44% | 1,082,701 |
| 2009-05-26 | 2009-05-22 | 5.154 | 204,696 | +5,627 | 0.46% | 1,054,902 |
| 2009-05-25 | 2009-05-21 | 5.331 | 199,069 | +5,909 | 0.45% | 1,061,279 |
| 2009-05-18 | 2009-05-14 | 4.620 | 193,160 | -5,627 | 0.44% | 892,473 |
| 2009-05-15 | 2009-05-13 | 4.709 | 198,787 | +2,813 | 0.45% | 936,135 |
| 2009-05-12 | 2009-05-08 | 5.242 | 195,974 | +9,567 | 0.44% | 1,027,366 |
| 2009-05-11 | 2009-05-07 | 5.154 | 186,407 | +16,178 | 0.42% | 960,649 |
| 2009-05-08 | 2009-05-06 | 4.620 | 170,229 | +2,532 | 0.39% | 786,523 |
| 2009-05-06 | 2009-05-04 | 4.016 | 167,697 | +5,627 | 0.38% | 673,501 |
| 2009-04-30 | 2009-04-28 | 3.732 | 162,070 | +563 | 0.37% | 604,821 |
| 2009-04-29 | 2009-04-27 | 3.696 | 161,507 | -1,407 | 0.37% | 596,979 |
| 2009-03-13 | 2009-03-11 | 3.376 | 162,914 | -1,125 | 0.37% | 550,068 |
| 2009-01-09 | 2009-01-07 | 4.176 | 164,039 | +4,993 | 0.37% | 685,046 |
| 2008-12-29 | 2008-12-22 | 4.087 | 159,046 | -562 | 0.36% | 650,063 |
| 2008-12-15 | 2008-12-11 | 4.265 | 159,608 | +2,250 | 0.36% | 680,723 |
| 2008-11-05 | 2008-11-03 | 2.790 | 157,358 | -2,532 | 0.36% | 439,029 |
| 2008-10-16 | 2008-10-14 | 4.301 | 159,890 | +282 | 0.36% | 687,609 |
| 2008-09-04 | 2008-09-02 | 6.842 | 159,608 | +2,250 | 0.36% | 1,091,993 |
| 2008-08-29 | 2008-08-27 | 7.108 | 157,358 | +282 | 0.35% | 1,118,545 |
| 2008-08-27 | 2008-08-25 | 7.019 | 157,076 | -5,627 | 0.35% | 1,102,584 |
| 2008-08-19 | 2008-08-15 | 7.286 | 162,703 | -2,251 | 0.37% | 1,185,452 |
| 2008-07-21 | 2008-07-17 | 8.885 | 164,954 | +1,688 | 0.37% | 1,465,674 |
| 2008-07-07 | 2008-07-03 | 10.840 | 163,266 | +563 | 0.37% | 1,769,824 |
| 2008-05-22 | 2008-05-20 | 12.439 | 162,703 | -1,267 | 0.37% | 2,023,943 |
| 2008-05-13 | 2008-05-08 | 12.262 | 163,970 | +1,126 | 0.37% | 2,010,565 |
| 2008-05-09 | 2008-05-07 | 12.795 | 162,844 | +1,547 | 0.37% | 2,083,574 |
| 2008-05-08 | 2008-05-06 | 12.973 | 161,297 | -5,627 | 0.36% | 2,092,444 |
| 2008-05-06 | 2008-05-02 | 11.906 | 166,924 | +1,126 | 0.38% | 1,987,459 |
| 2008-05-05 | 2008-04-30 | 11.551 | 165,798 | -2,251 | 0.37% | 1,915,126 |
| 2008-05-02 | 2008-04-29 | 12.084 | 168,049 | +2,813 | 0.38% | 2,030,717 |
| 2008-04-29 | 2008-04-25 | 11.551 | 165,236 | +563 | 0.37% | 1,908,634 |
| 2008-04-24 | 2008-04-22 | 11.551 | 164,673 | +563 | 0.37% | 1,902,131 |
| 2008-04-16 | 2008-04-14 | 11.906 | 164,110 | +5,627 | 0.37% | 1,953,955 |
| 2008-04-01 | 2008-03-28 | 12.262 | 158,483 | +5,627 | 0.36% | 1,943,285 |
| 2008-03-26 | 2008-03-20 | 11.729 | 152,856 | +563 | 0.34% | 1,792,797 |
| 2008-02-28 | 2008-02-26 | 14.750 | 152,293 | +141 | 0.34% | 2,246,274 |
| 2008-02-26 | 2008-02-22 | 15.638 | 152,152 | +562 | 0.34% | 2,379,386 |
| 2008-02-12 | 2008-02-06 | 16.349 | 151,590 | -2,532 | 0.34% | 2,478,352 |
| 2008-01-23 | 2008-01-21 | 17.238 | 154,122 | -1,125 | 0.35% | 2,656,691 |
| 2008-01-18 | 2008-01-16 | 20.472 | 155,247 | +2,532 | 0.35% | 3,178,193 |
| 2008-01-17 | 2008-01-15 | 21.495 | 152,715 | -6,363 | 0.34% | 3,282,677 |
| 2008-01-16 | 2008-01-14 | 21.154 | 159,078 | +1,758 | 0.34% | 3,365,175 |
| 2008-01-15 | 2008-01-11 | 21.666 | 157,320 | +1,173 | 0.34% | 3,408,502 |
| 2008-01-07 | 2008-01-03 | 21.837 | 156,147 | +1,465 | 0.34% | 3,409,726 |
| 2007-12-28 | 2007-12-24 | 21.837 | 154,682 | +1,172 | 0.33% | 3,377,735 |
| 2007-12-27 | 2007-12-20 | 22.007 | 153,510 | -1,758 | 0.33% | 3,378,331 |
| 2007-12-21 | 2007-12-19 | 22.007 | 155,268 | +13,482 | 0.34% | 3,417,020 |
| 2007-12-20 | 2007-12-18 | 22.007 | 141,786 | +3,224 | 0.31% | 3,120,318 |
| 2007-12-18 | 2007-12-14 | 21.666 | 138,562 | +1,758 | 0.30% | 3,002,090 |
| 2007-12-11 | 2007-12-07 | 23.372 | 136,804 | +4,543 | 0.30% | 3,197,387 |
| 2007-11-22 | 2007-11-20 | 22.860 | 132,261 | +2,052 | 0.28% | 3,023,517 |
| 2007-11-19 | 2007-11-15 | 25.078 | 130,209 | -587 | 0.28% | 3,265,383 |
| 2007-11-12 | 2007-11-08 | 25.590 | 130,796 | -1,172 | 0.28% | 3,347,045 |
| 2007-11-06 | 2007-11-02 | 25.931 | 131,968 | +1,172 | 0.28% | 3,422,064 |
| 2007-11-05 | 2007-11-01 | 25.249 | 130,796 | +1,173 | 0.28% | 3,302,418 |
| 2007-11-02 | 2007-10-31 | 25.931 | 129,623 | +2,931 | 0.28% | 3,361,255 |
| 2007-11-01 | 2007-10-30 | 26.102 | 126,692 | -1,026 | 0.27% | 3,306,865 |
| 2007-10-31 | 2007-10-29 | 26.102 | 127,718 | +39 | 0.27% | 3,333,645 |
| 2007-10-30 | 2007-10-26 | 25.931 | 127,679 | +586 | 0.28% | 3,310,845 |
| 2007-10-26 | 2007-10-24 | 25.760 | 127,093 | +1,612 | 0.27% | 3,273,968 |
| 2007-10-24 | 2007-10-22 | 25.249 | 125,481 | -1,172 | 0.27% | 3,168,221 |
| 2007-10-23 | 2007-10-18 | 24.907 | 126,653 | -1,172 | 0.27% | 3,154,599 |
| 2007-10-22 | 2007-10-17 | 25.590 | 127,825 | +1,025 | 0.28% | 3,271,018 |
| 2007-10-18 | 2007-10-16 | 26.955 | 126,800 | -2,930 | 0.27% | 3,417,844 |
| 2007-10-17 | 2007-10-15 | 27.637 | 129,730 | -2,931 | 0.28% | 3,585,348 |
| 2007-10-15 | 2007-10-11 | 29.514 | 132,661 | -147 | 0.29% | 3,915,302 |
| 2007-10-12 | 2007-10-10 | 29.684 | 132,808 | +586 | 0.29% | 3,942,297 |
| 2007-10-11 | 2007-10-09 | 29.343 | 132,222 | -879 | 0.29% | 3,879,788 |
| 2007-10-09 | 2007-10-05 | 29.855 | 133,101 | -146 | 0.29% | 3,973,701 |
| 2007-10-04 | 2007-10-02 | 31.220 | 133,247 | -1,173 | 0.29% | 4,159,914 |
| 2007-10-03 | 2007-09-28 | 30.537 | 134,420 | -1,172 | 0.29% | 4,104,807 |
| 2007-09-25 | 2007-09-21 | 30.708 | 135,592 | -1,612 | 0.29% | 4,163,729 |
| 2007-09-20 | 2007-09-18 | 31.049 | 137,204 | -1,466 | 0.30% | 4,260,043 |
| 2007-09-19 | 2007-09-17 | 30.878 | 138,670 | +1,612 | 0.30% | 4,281,904 |
| 2007-09-18 | 2007-09-14 | 31.390 | 137,058 | +1,173 | 0.30% | 4,302,274 |
| 2007-09-17 | 2007-09-13 | 31.561 | 135,885 | -2,785 | 0.29% | 4,288,635 |
| 2007-09-14 | 2007-09-12 | 31.731 | 138,670 | -1,172 | 0.30% | 4,400,189 |
| 2007-09-12 | 2007-09-10 | 29.940 | 139,842 | +1,172 | 0.30% | 4,186,881 |
| 2007-09-11 | 2007-09-07 | 29.940 | 138,670 | -2,765 | 0.30% | 4,151,791 |
| 2007-09-07 | 2007-09-05 | 29.773 | 141,435 | -2,989 | 0.30% | 4,210,918 |
| 2007-09-05 | 2007-09-03 | 29.104 | 144,424 | -598 | 0.31% | 4,203,282 |
| 2007-09-04 | 2007-08-31 | 28.937 | 145,022 | -1,794 | 0.31% | 4,196,429 |
| 2007-08-31 | 2007-08-29 | 28.769 | 146,816 | +598 | 0.31% | 4,223,785 |
| 2007-08-30 | 2007-08-28 | 29.940 | 146,218 | +3,288 | 0.31% | 4,377,779 |
| 2007-08-29 | 2007-08-27 | 30.275 | 142,930 | +2,392 | 0.30% | 4,327,150 |
| 2007-08-27 | 2007-08-23 | 28.769 | 140,538 | +299 | 0.30% | 4,043,171 |
| 2007-08-22 | 2007-08-20 | 27.766 | 140,239 | -449 | 0.30% | 3,893,829 |
| 2007-08-21 | 2007-08-17 | 26.929 | 140,688 | +449 | 0.30% | 3,788,636 |
| 2007-08-20 | 2007-08-16 | 28.937 | 140,239 | +149 | 0.30% | 4,058,026 |
| 2007-08-14 | 2007-08-10 | 33.285 | 140,090 | -598 | 0.30% | 4,662,943 |
| 2007-08-10 | 2007-08-08 | 33.954 | 140,688 | +598 | 0.30% | 4,776,976 |
| 2007-08-09 | 2007-08-07 | 34.791 | 140,090 | -897 | 0.30% | 4,873,830 |
| 2007-08-08 | 2007-08-06 | 35.125 | 140,987 | -597 | 0.30% | 4,952,201 |
| 2007-08-07 | 2007-08-03 | 35.627 | 141,584 | +1,494 | 0.30% | 5,044,217 |
| 2007-08-06 | 2007-08-02 | 36.463 | 140,090 | +2,392 | 0.30% | 5,108,149 |
| 2007-08-03 | 2007-08-01 | 35.794 | 137,698 | -8,968 | 0.29% | 4,928,802 |
| 2007-08-02 | 2007-07-31 | 37.634 | 146,666 | -2,840 | 0.31% | 5,519,655 |
| 2007-08-01 | 2007-07-30 | 38.303 | 149,506 | -2,242 | 0.32% | 5,726,563 |
| 2007-07-31 | 2007-07-27 | 38.303 | 151,748 | +1,495 | 0.32% | 5,812,439 |
| 2007-07-30 | 2007-07-26 | 39.474 | 150,253 | +1,793 | 0.32% | 5,931,098 |
| 2007-07-27 | 2007-07-25 | 39.809 | 148,460 | -1,793 | 0.31% | 5,909,985 |
| 2007-07-25 | 2007-07-23 | 38.638 | 150,253 | -2,392 | 0.32% | 5,805,439 |
| 2007-07-24 | 2007-07-20 | 40.812 | 152,645 | +1,196 | 0.32% | 6,229,775 |
| 2007-07-20 | 2007-07-18 | 38.638 | 151,449 | +897 | 0.32% | 5,851,650 |
| 2007-07-19 | 2007-07-17 | 39.976 | 150,552 | +3,587 | 0.32% | 6,018,446 |
| 2007-07-17 | 2007-07-13 | 41.147 | 146,965 | +598 | 0.31% | 6,047,125 |
| 2007-07-13 | 2007-07-11 | 42.652 | 146,367 | -598 | 0.31% | 6,242,856 |
| 2007-07-12 | 2007-07-10 | 41.816 | 146,965 | -2,691 | 0.31% | 6,145,452 |
| 2007-07-11 | 2007-07-09 | 41.983 | 149,656 | -2,391 | 0.32% | 6,283,011 |
| 2007-07-10 | 2007-07-06 | 38.805 | 152,047 | +2,690 | 0.32% | 5,900,187 |
| 2007-07-09 | 2007-07-05 | 39.307 | 149,357 | -598 | 0.32% | 5,870,747 |
| 2007-06-26 | 2007-06-22 | 40.143 | 149,955 | 0.32% | 6,019,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy