History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.105 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.148 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.148 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.148 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.161 0 +0
2024-05-03 2024-04-30 0.161 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.149 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.149 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.149 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.149 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.143 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.177 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.171 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.146 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.124 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.122 0 +0
2023-12-07 2023-12-05 0.122 0 +0
2023-12-06 2023-12-04 0.122 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.121 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.118 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.094 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.097 0 +0
2023-08-31 2023-08-29 0.097 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.110 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.110 0 +0
2023-08-21 2023-08-17 0.110 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.127 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.127 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.127 0 +0
2023-08-04 2023-08-02 0.127 0 +0
2023-08-03 2023-08-01 0.126 0 +0
2023-08-02 2023-07-31 0.121 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.121 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.192 0 +0
2023-05-24 2023-05-22 0.192 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.199 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.185 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.190 0 +0
2023-04-04 2023-03-31 0.190 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.226 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.227 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.235 0 +0
2023-02-17 2023-02-15 0.235 0 +0
2023-02-16 2023-02-14 0.235 0 +0
2023-02-15 2023-02-13 0.235 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.229 0 +0
2023-02-02 2023-01-31 0.229 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.229 0 +0
2023-01-27 2023-01-20 0.226 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.211 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.226 0 +0
2023-01-17 2023-01-13 0.226 0 +0
2023-01-16 2023-01-12 0.224 0 +0
2023-01-13 2023-01-11 0.224 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.435 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.435 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.440 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.485 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.196 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.206 0 +0
2022-07-12 2022-07-08 0.206 0 +0
2022-07-11 2022-07-07 0.206 0 +0
2022-07-08 2022-07-06 0.206 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.206 0 +0
2022-07-05 2022-06-30 0.206 0 +0
2022-07-04 2022-06-29 0.206 0 +0
2022-06-30 2022-06-28 0.206 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.195 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.208 0 +0
2022-05-18 2022-05-16 0.208 0 +0
2022-05-17 2022-05-13 0.208 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.208 0 +0
2022-05-12 2022-05-10 0.208 0 +0
2022-05-11 2022-05-06 0.208 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.208 0 +0
2022-05-05 2022-05-03 0.208 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.208 0 +0
2022-04-29 2022-04-27 0.208 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.220 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.220 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.220 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.220 0 +0
2022-03-30 2022-03-28 0.220 0 +0
2022-03-29 2022-03-25 0.220 0 +0
2022-03-28 2022-03-24 0.220 0 +0
2022-03-25 2022-03-23 0.220 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.209 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.222 0 +0
2022-03-10 2022-03-08 0.222 0 +0
2022-03-09 2022-03-07 0.222 0 +0
2022-03-08 2022-03-04 0.222 0 +0
2022-03-07 2022-03-03 0.222 0 +0
2022-03-04 2022-03-02 0.213 0 +0
2022-03-03 2022-03-01 0.213 0 +0
2022-03-02 2022-02-28 0.213 0 +0
2022-03-01 2022-02-25 0.213 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.239 0 +0
2022-02-24 2022-02-22 0.239 0 +0
2022-02-23 2022-02-21 0.239 0 +0
2022-02-22 2022-02-18 0.239 0 +0
2022-02-21 2022-02-17 0.222 0 +0
2022-02-18 2022-02-16 0.222 0 +0
2022-02-17 2022-02-15 0.222 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.224 0 +0
2022-02-14 2022-02-10 0.224 0 +0
2022-02-11 2022-02-09 0.224 0 +0
2022-02-10 2022-02-08 0.224 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.224 0 +0
2022-02-07 2022-01-31 0.224 0 +0
2022-02-04 2022-01-27 0.226 0 +0
2022-01-28 2022-01-26 0.226 0 +0
2022-01-27 2022-01-25 0.240 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.240 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.224 0 +0
2022-01-20 2022-01-18 0.224 0 +0
2022-01-19 2022-01-17 0.224 0 +0
2022-01-18 2022-01-14 0.224 0 +0
2022-01-17 2022-01-13 0.224 0 +0
2022-01-14 2022-01-12 0.224 0 +0
2022-01-13 2022-01-11 0.224 0 +0
2022-01-12 2022-01-10 0.223 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.223 0 +0
2022-01-07 2022-01-05 0.223 0 +0
2022-01-06 2022-01-04 0.225 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.222 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.216 0 +0
2021-12-29 2021-12-24 0.225 0 +0
2021-12-28 2021-12-22 0.216 0 +0
2021-12-23 2021-12-21 0.216 0 +0
2021-12-22 2021-12-20 0.216 0 +0
2021-12-21 2021-12-17 0.226 0 +0
2021-12-20 2021-12-16 0.222 0 +0
2021-12-17 2021-12-15 0.222 0 +0
2021-12-16 2021-12-14 0.237 0 +0
2021-12-15 2021-12-13 0.237 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.236 0 +0
2021-12-10 2021-12-08 0.234 0 +0
2021-12-09 2021-12-07 0.245 0 +0
2021-12-08 2021-12-06 0.245 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.230 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.248 0 +0
2021-11-29 2021-11-25 0.248 0 +0
2021-11-26 2021-11-24 0.248 0 +0
2021-11-25 2021-11-23 0.248 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.241 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.205 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.202 0 +0
2021-11-05 2021-11-03 0.202 0 +0
2021-11-04 2021-11-02 0.212 0 +0
2021-11-03 2021-11-01 0.212 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.200 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.194 0 +0
2021-10-15 2021-10-11 0.207 0 +0
2021-10-12 2021-10-08 0.204 0 +0
2021-10-11 2021-10-07 0.229 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.229 0 +0
2021-10-06 2021-10-04 0.229 0 +0
2021-10-05 2021-09-30 0.229 0 +0
2021-10-04 2021-09-29 0.229 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.229 0 +0
2021-09-27 2021-09-23 0.229 0 +0
2021-09-24 2021-09-21 0.233 0 +0
2021-09-23 2021-09-20 0.233 0 +0
2021-09-21 2021-09-17 0.233 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.233 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.234 0 +0
2021-09-14 2021-09-10 0.234 0 +0
2021-09-13 2021-09-09 0.234 0 +0
2021-09-10 2021-09-08 0.234 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.231 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.229 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.239 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.233 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.244 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.240 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.285 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.285 0 +0
2021-06-30 2021-06-28 0.285 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.265 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.400 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.430 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.430 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.445 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.435 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.335 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.360 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.365 0 +0
2021-04-13 2021-04-09 0.365 0 +0
2021-04-12 2021-04-08 0.365 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.315 0 +0
2021-04-07 2021-03-31 0.365 0 +0
2021-04-01 2021-03-30 0.405 0 +0
2021-03-31 2021-03-29 0.430 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.450 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.470 0 +0
2021-03-18 2021-03-16 0.470 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.330 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.305 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.240 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.230 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.224 0 +0
2021-02-08 2021-02-04 0.224 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.200 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.184 0 +0
2021-01-26 2021-01-22 0.184 0 +0
2021-01-25 2021-01-21 0.201 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.201 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.201 0 +0
2021-01-18 2021-01-14 0.201 0 +0
2021-01-15 2021-01-13 0.215 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.223 0 +0
2021-01-12 2021-01-08 0.223 0 +0
2021-01-11 2021-01-07 0.235 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.249 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.248 0 +0
2020-12-09 2020-12-07 0.248 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.248 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.245 0 +0
2020-11-30 2020-11-26 0.209 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.228 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.240 0 +0
2020-11-05 2020-11-03 0.240 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.176 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.176 0 +0
2020-10-21 2020-10-19 0.176 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.220 0 +0
2020-10-16 2020-10-14 0.220 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.170 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.220 0 +0
2020-09-10 2020-09-08 0.220 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.220 0 +0
2020-09-03 2020-09-01 0.220 0 +0
2020-09-02 2020-08-31 0.220 0 +0
2020-09-01 2020-08-28 0.220 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.220 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.220 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.280 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.220 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.340 0 +0
2020-06-24 2020-06-22 0.340 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.320 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.340 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.340 0 +0
2020-05-19 2020-05-15 0.340 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.340 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.340 0 +0
2020-04-29 2020-04-27 0.340 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.360 0 +0
2020-04-24 2020-04-22 0.340 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.540 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.580 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.580 0 +0
2020-03-23 2020-03-19 0.580 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.600 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.580 0 +0
2020-03-02 2020-02-27 0.640 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.640 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.600 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.600 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.620 0 +0
2020-01-30 2020-01-24 0.620 0 +0
2020-01-29 2020-01-22 0.600 0 +0
2020-01-23 2020-01-21 0.600 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.640 0 +0
2020-01-15 2020-01-13 0.620 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.620 0 +0
2020-01-09 2020-01-07 0.680 0 +0
2020-01-08 2020-01-06 0.680 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.640 0 +0
2020-01-03 2019-12-31 0.680 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.620 0 +0
2019-12-23 2019-12-19 0.640 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.640 0 +0
2019-12-17 2019-12-13 0.640 0 +0
2019-12-16 2019-12-12 0.680 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.640 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.640 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.640 0 +0
2019-11-25 2019-11-21 0.680 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.680 0 +0
2019-11-20 2019-11-18 0.640 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.640 0 +0
2019-11-14 2019-11-12 0.660 0 +0
2019-11-13 2019-11-11 0.660 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.620 0 +0
2019-10-31 2019-10-29 0.620 0 +0
2019-10-30 2019-10-28 0.620 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.620 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.680 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.660 0 +0
2019-10-18 2019-10-16 0.660 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.620 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.620 0 +0
2019-10-04 2019-10-02 0.580 0 +0
2019-10-03 2019-09-30 0.620 0 +0
2019-10-02 2019-09-27 0.620 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.620 0 +0
2019-09-26 2019-09-24 0.600 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.600 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.680 0 +0
2019-09-16 2019-09-12 0.620 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.620 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.620 0 +0
2019-09-06 2019-09-04 0.620 0 +0
2019-09-05 2019-09-03 0.620 0 +0
2019-09-04 2019-09-02 0.640 0 +0
2019-09-03 2019-08-30 0.660 0 +0
2019-09-02 2019-08-29 0.720 0 +0
2019-08-30 2019-08-28 0.560 0 +0
2019-08-29 2019-08-27 0.560 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.620 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.640 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.640 0 +0
2019-08-07 2019-08-05 0.840 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.700 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.720 0 +0
2019-07-29 2019-07-25 0.900 0 +0
2019-07-26 2019-07-24 0.800 0 +0
2019-07-25 2019-07-23 0.860 0 +0
2019-07-24 2019-07-22 0.860 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.800 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.780 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.740 0 +0
2019-07-15 2019-07-11 0.680 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.720 0 +0
2019-07-09 2019-07-05 0.660 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.700 0 +0
2019-07-02 2019-06-27 0.700 0 +0
2019-06-28 2019-06-26 0.700 0 +0
2019-06-27 2019-06-25 0.700 0 +0
2019-06-26 2019-06-24 0.680 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.640 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.640 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.640 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.640 0 +0
2019-06-12 2019-06-10 0.700 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.680 0 +0
2019-06-06 2019-06-04 0.680 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.640 0 +0
2019-05-31 2019-05-29 0.640 0 +0
2019-05-30 2019-05-28 0.640 0 +0
2019-05-29 2019-05-27 0.640 0 +0
2019-05-28 2019-05-24 0.660 0 +0
2019-05-27 2019-05-23 0.600 0 +0
2019-05-24 2019-05-22 0.660 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.640 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.800 0 +0
2019-05-17 2019-05-15 0.740 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.720 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.800 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.780 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.800 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.800 0 +0
2019-04-23 2019-04-17 0.800 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.820 0 +0
2019-04-16 2019-04-12 0.840 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.840 0 +0
2019-04-11 2019-04-09 0.840 0 +0
2019-04-10 2019-04-08 0.840 0 +0
2019-04-09 2019-04-04 0.820 0 +0
2019-04-08 2019-04-03 0.880 0 +0
2019-04-04 2019-04-02 0.840 0 +0
2019-04-03 2019-04-01 0.840 0 +0
2019-04-02 2019-03-29 0.860 0 +0
2019-04-01 2019-03-28 0.820 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.760 0 +0
2019-03-27 2019-03-25 0.780 0 +0
2019-03-26 2019-03-22 0.800 0 +0
2019-03-25 2019-03-21 0.800 0 +0
2019-03-22 2019-03-20 0.840 0 +0
2019-03-21 2019-03-19 0.840 0 +0
2019-03-20 2019-03-18 0.820 0 +0
2019-03-19 2019-03-15 0.960 0 +0
2019-03-18 2019-03-14 0.900 0 +0
2019-03-15 2019-03-13 0.920 0 +0
2019-03-14 2019-03-12 0.900 0 +0
2019-03-13 2019-03-11 0.920 0 +0
2019-03-12 2019-03-08 0.980 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 0.940 0 +0
2019-03-07 2019-03-05 0.920 0 +0
2019-03-06 2019-03-04 0.940 0 +0
2019-03-05 2019-03-01 0.960 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 0.980 0 +0
2019-02-28 2019-02-26 1.000 0 +0
2019-02-27 2019-02-25 1.000 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 1.060 0 +0
2019-02-22 2019-02-20 1.040 0 +0
2019-02-21 2019-02-19 1.400 0 +0
2019-02-20 2019-02-18 0.980 0 +0
2019-02-19 2019-02-15 0.840 0 +0
2019-02-18 2019-02-14 0.800 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.640 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.620 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.620 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.580 0 +0
2019-01-22 2019-01-18 0.660 0 +0
2019-01-21 2019-01-17 0.860 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.620 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.620 0 +0
2019-01-11 2019-01-09 0.620 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.720 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.760 0 +0
2018-12-21 2018-12-19 0.740 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.740 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.820 0 +0
2018-12-13 2018-12-11 0.800 0 +0
2018-12-12 2018-12-10 0.800 0 +0
2018-12-11 2018-12-07 0.800 0 +0
2018-12-10 2018-12-06 0.720 0 +0
2018-12-07 2018-12-05 0.820 0 +0
2018-12-06 2018-12-04 0.860 0 +0
2018-12-05 2018-12-03 0.800 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.880 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.000 0 +0
2018-11-26 2018-11-22 1.020 0 +0
2018-11-23 2018-11-21 1.040 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.200 0 +0
2018-11-20 2018-11-16 1.200 0 +0
2018-11-19 2018-11-15 1.200 0 +0
2018-11-16 2018-11-14 1.240 0 +0
2018-11-15 2018-11-13 1.260 0 +0
2018-11-14 2018-11-12 1.260 0 +0
2018-11-13 2018-11-09 1.300 0 +0
2018-11-12 2018-11-08 1.400 0 +0
2018-11-09 2018-11-07 1.340 0 +0
2018-11-08 2018-11-06 1.480 0 +0
2018-11-07 2018-11-05 1.480 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.420 0 +0
2018-11-02 2018-10-31 1.460 0 +0
2018-11-01 2018-10-30 1.540 0 +0
2018-10-31 2018-10-29 1.560 0 +0
2018-10-30 2018-10-26 1.560 0 +0
2018-10-29 2018-10-25 1.560 0 +0
2018-10-26 2018-10-24 1.540 0 +0
2018-10-25 2018-10-23 1.600 0 +0
2018-10-24 2018-10-22 1.680 0 +0
2018-10-23 2018-10-19 1.740 0 +0
2018-10-22 2018-10-18 1.600 0 +0
2018-10-19 2018-10-16 1.660 0 +0
2018-10-18 2018-10-15 1.560 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.580 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.620 0 +0
2018-10-09 2018-10-05 1.740 0 +0
2018-10-08 2018-10-04 1.740 0 +0
2018-10-05 2018-10-03 1.740 0 +0
2018-10-04 2018-10-02 1.700 0 +0
2018-10-03 2018-09-28 1.780 0 +0
2018-10-02 2018-09-27 1.800 0 +0
2018-09-28 2018-09-26 1.880 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.760 0 +0
2018-09-24 2018-09-20 1.760 0 +0
2018-09-21 2018-09-19 1.760 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.740 0 +0
2018-09-17 2018-09-13 1.900 0 +0
2018-09-14 2018-09-12 1.900 0 +0
2018-09-13 2018-09-11 2.180 0 +0
2018-09-12 2018-09-10 2.020 0 +0
2018-09-11 2018-09-07 2.000 0 +0
2018-09-10 2018-09-06 2.060 0 +0
2018-09-07 2018-09-05 1.860 0 +0
2018-09-06 2018-09-04 1.880 0 +0
2018-09-05 2018-09-03 1.740 0 +0
2018-09-04 2018-08-31 1.580 0 +0
2018-09-03 2018-08-30 1.800 0 +0
2018-08-31 2018-08-29 1.760 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.800 0 +0
2018-08-28 2018-08-24 1.800 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.800 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.780 0 +0
2018-08-21 2018-08-17 1.780 0 +0
2018-08-20 2018-08-16 1.760 0 +0
2018-08-17 2018-08-15 1.760 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.780 0 +0
2018-08-13 2018-08-09 1.780 0 +0
2018-08-10 2018-08-08 1.800 0 +0
2018-08-09 2018-08-07 1.800 0 +0
2018-08-08 2018-08-06 1.800 0 +0
2018-08-07 2018-08-03 1.780 0 +0
2018-08-06 2018-08-02 1.760 0 +0
2018-08-03 2018-08-01 1.600 0 +0
2018-08-02 2018-07-31 1.900 0 +0
2018-08-01 2018-07-30 1.920 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 1.920 0 +0
2018-07-27 2018-07-25 1.860 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.860 0 +0
2018-07-24 2018-07-20 1.860 0 +0
2018-07-23 2018-07-19 1.840 0 +0
2018-07-20 2018-07-18 1.880 0 +0
2018-07-19 2018-07-17 1.880 0 +0
2018-07-18 2018-07-16 2.000 0 +0
2018-07-17 2018-07-13 2.120 0 +0
2018-07-16 2018-07-12 1.920 0 +0
2018-07-13 2018-07-11 1.900 0 +0
2018-07-12 2018-07-10 1.940 0 +0
2018-07-11 2018-07-09 1.720 0 +0
2018-07-10 2018-07-06 1.920 0 +0
2018-07-09 2018-07-05 1.960 0 +0
2018-07-06 2018-07-04 1.980 0 +0
2018-07-05 2018-07-03 1.980 0 +0
2018-07-04 2018-06-29 1.980 0 +0
2018-07-03 2018-06-28 1.980 0 +0
2018-06-29 2018-06-27 2.000 0 +0
2018-06-28 2018-06-26 1.980 0 +0
2018-06-27 2018-06-25 1.800 0 +0
2018-06-26 2018-06-22 2.080 0 +0
2018-06-25 2018-06-21 2.060 0 +0
2018-06-22 2018-06-20 2.140 0 +0
2018-06-21 2018-06-19 2.200 0 +0
2018-06-20 2018-06-15 2.400 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.300 0 +0
2018-06-14 2018-06-12 2.300 0 +0
2018-06-13 2018-06-11 2.300 0 +0
2018-06-12 2018-06-08 2.300 0 +0
2018-06-11 2018-06-07 2.300 0 +0
2018-06-08 2018-06-06 2.300 0 +0
2018-06-07 2018-06-05 2.300 0 +0
2018-06-06 2018-06-04 2.300 0 +0
2018-06-05 2018-06-01 2.300 0 +0
2018-06-04 2018-05-31 2.280 0 +0
2018-06-01 2018-05-30 2.320 0 +0
2018-05-31 2018-05-29 2.500 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.440 0 +0
2018-05-28 2018-05-24 2.360 0 +0
2018-05-25 2018-05-23 2.320 0 +0
2018-05-24 2018-05-21 2.320 0 +0
2018-05-23 2018-05-18 2.280 0 +0
2018-05-21 2018-05-17 2.420 0 +0
2018-05-18 2018-05-16 2.360 0 +0
2018-05-17 2018-05-15 2.320 0 +0
2018-05-16 2018-05-14 2.400 0 +0
2018-05-15 2018-05-11 2.700 0 +0
2018-05-14 2018-05-10 2.000 0 +0
2018-05-11 2018-05-09 2.080 0 +0
2018-05-10 2018-05-08 2.000 0 +0
2018-05-09 2018-05-07 2.040 0 +0
2018-05-08 2018-05-04 2.040 0 +0
2018-05-07 2018-05-03 2.120 0 +0
2018-05-04 2018-05-02 2.020 0 +0
2018-05-03 2018-04-30 2.060 0 +0
2018-05-02 2018-04-27 2.080 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 2.120 0 +0
2018-04-26 2018-04-24 2.120 0 +0
2018-04-25 2018-04-23 2.160 0 +0
2018-04-24 2018-04-20 2.340 0 +0
2018-04-23 2018-04-19 2.360 0 +0
2018-04-20 2018-04-18 2.360 0 +0
2018-04-19 2018-04-17 2.420 0 +0
2018-04-18 2018-04-16 2.420 0 +0
2018-04-17 2018-04-13 2.420 0 +0
2018-04-16 2018-04-12 2.400 0 +0
2018-04-13 2018-04-11 2.480 0 +0
2018-04-12 2018-04-10 2.600 0 +0
2018-04-11 2018-04-09 2.640 0 +0
2018-04-10 2018-04-06 2.520 0 +0
2018-04-09 2018-04-04 2.620 0 +0
2018-04-06 2018-04-03 2.600 0 +0
2018-04-04 2018-03-29 2.580 0 +0
2018-04-03 2018-03-28 2.580 0 +0
2018-03-29 2018-03-27 2.480 0 +0
2018-03-28 2018-03-26 2.480 0 +0
2018-03-27 2018-03-23 2.580 0 +0
2018-03-26 2018-03-22 2.680 0 +0
2018-03-23 2018-03-21 2.580 0 +0
2018-03-22 2018-03-20 2.540 0 +0
2018-03-21 2018-03-19 2.480 0 +0
2018-03-20 2018-03-16 2.400 0 +0
2018-03-19 2018-03-15 2.560 0 +0
2018-03-16 2018-03-14 2.420 0 +0
2018-03-15 2018-03-13 2.600 0 +0
2018-03-14 2018-03-12 2.480 0 +0
2018-03-13 2018-03-09 2.300 0 +0
2018-03-12 2018-03-08 2.520 0 +0
2018-03-09 2018-03-07 2.400 0 +0
2018-03-08 2018-03-06 2.480 0 +0
2018-03-07 2018-03-05 2.480 0 +0
2018-03-06 2018-03-02 2.440 0 +0
2018-03-05 2018-03-01 2.460 0 +0
2018-03-02 2018-02-28 2.440 0 +0
2018-03-01 2018-02-27 2.500 0 +0
2018-02-28 2018-02-26 2.500 0 +0
2018-02-27 2018-02-23 2.760 0 +0
2018-02-26 2018-02-22 2.760 0 +0
2018-02-23 2018-02-21 2.760 0 +0
2018-02-22 2018-02-20 2.780 0 +0
2018-02-21 2018-02-15 2.780 0 +0
2018-02-20 2018-02-13 2.780 0 +0
2018-02-14 2018-02-12 2.780 0 +0
2018-02-13 2018-02-09 2.780 0 +0
2018-02-12 2018-02-08 2.780 0 +0
2018-02-09 2018-02-07 2.780 0 +0
2018-02-08 2018-02-06 2.780 0 +0
2018-02-07 2018-02-05 2.760 0 +0
2018-02-06 2018-02-02 2.640 0 +0
2018-02-05 2018-02-01 2.780 0 +0
2018-02-02 2018-01-31 2.680 0 +0
2018-02-01 2018-01-30 2.760 0 +0
2018-01-31 2018-01-29 2.760 0 +0
2018-01-30 2018-01-26 2.760 0 +0
2018-01-29 2018-01-25 2.800 0 +0
2018-01-26 2018-01-24 2.820 0 +0
2018-01-25 2018-01-23 2.820 0 +0
2018-01-24 2018-01-22 2.820 0 +0
2018-01-23 2018-01-19 2.780 0 +0
2018-01-22 2018-01-18 2.700 0 +0
2018-01-19 2018-01-17 2.760 0 +0
2018-01-18 2018-01-16 2.760 0 +0
2018-01-17 2018-01-15 2.760 0 +0
2018-01-16 2018-01-12 2.600 0 +0
2018-01-15 2018-01-11 2.560 0 +0
2018-01-12 2018-01-10 2.560 0 +0
2018-01-11 2018-01-09 2.620 0 +0
2018-01-10 2018-01-08 2.640 0 +0
2018-01-09 2018-01-05 2.700 0 +0
2018-01-08 2018-01-04 2.640 0 +0
2018-01-05 2018-01-03 2.640 0 +0
2018-01-04 2018-01-02 2.580 0 +0
2018-01-03 2017-12-29 2.720 0 +0
2018-01-02 2017-12-28 2.460 0 +0
2017-12-29 2017-12-27 2.440 0 +0
2017-12-28 2017-12-22 2.600 0 +0
2017-12-27 2017-12-21 2.600 0 +0
2017-12-22 2017-12-20 2.600 0 +0
2017-12-21 2017-12-19 2.600 0 +0
2017-12-20 2017-12-18 2.580 0 +0
2017-12-19 2017-12-15 2.680 0 +0
2017-12-18 2017-12-14 2.680 0 +0
2017-12-15 2017-12-13 2.680 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.780 0 +0
2017-12-12 2017-12-08 2.740 0 +0
2017-12-11 2017-12-07 2.800 0 +0
2017-12-08 2017-12-06 2.760 0 +0
2017-12-07 2017-12-05 2.800 0 +0
2017-12-06 2017-12-04 2.800 0 +0
2017-12-05 2017-12-01 2.800 0 +0
2017-12-04 2017-11-30 2.800 0 +0
2017-12-01 2017-11-29 2.720 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.720 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.680 0 +0
2017-11-23 2017-11-21 2.880 0 +0
2017-11-22 2017-11-20 2.880 0 +0
2017-11-21 2017-11-17 2.880 0 +0
2017-11-20 2017-11-16 2.880 0 +0
2017-11-17 2017-11-15 2.800 0 +0
2017-11-16 2017-11-14 2.800 0 +0
2017-11-15 2017-11-13 2.800 0 +0
2017-11-14 2017-11-10 2.800 0 +0
2017-11-13 2017-11-09 2.860 0 +0
2017-11-10 2017-11-08 2.860 0 +0
2017-11-09 2017-11-07 2.860 0 +0
2017-11-08 2017-11-06 2.820 0 +0
2017-11-07 2017-11-03 2.820 0 +0
2017-11-06 2017-11-02 2.820 0 +0
2017-11-03 2017-11-01 2.720 0 +0
2017-11-02 2017-10-31 2.600 0 +0
2017-11-01 2017-10-30 2.600 0 +0
2017-10-31 2017-10-27 2.640 0 +0
2017-10-30 2017-10-26 2.620 0 +0
2017-10-27 2017-10-25 2.720 0 +0
2017-10-26 2017-10-24 2.800 0 +0
2017-10-25 2017-10-23 2.800 0 +0
2017-10-24 2017-10-20 2.800 0 +0
2017-10-23 2017-10-19 2.800 0 +0
2017-10-20 2017-10-18 2.820 0 +0
2017-10-19 2017-10-17 2.800 0 +0
2017-10-18 2017-10-16 2.880 0 +0
2017-10-17 2017-10-13 2.860 0 +0
2017-10-16 2017-10-12 2.940 0 +0
2017-10-13 2017-10-11 3.000 0 +0
2017-10-12 2017-10-10 3.000 0 +0
2017-10-11 2017-10-09 2.860 0 +0
2017-10-10 2017-10-06 2.920 0 +0
2017-10-09 2017-10-04 2.920 0 +0
2017-10-06 2017-10-03 2.940 0 +0
2017-10-04 2017-09-29 2.900 0 +0
2017-10-03 2017-09-28 2.860 0 +0
2017-09-29 2017-09-27 2.860 0 +0
2017-09-28 2017-09-26 2.860 0 +0
2017-09-27 2017-09-25 2.860 0 +0
2017-09-26 2017-09-22 2.860 0 +0
2017-09-25 2017-09-21 2.760 0 +0
2017-09-22 2017-09-20 2.720 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.600 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.700 0 +0
2017-09-15 2017-09-13 2.740 0 +0
2017-09-14 2017-09-12 2.760 0 +0
2017-09-13 2017-09-11 2.860 0 +0
2017-09-12 2017-09-08 2.600 0 +0
2017-09-11 2017-09-07 2.600 0 +0
2017-09-08 2017-09-06 2.600 0 +0
2017-09-07 2017-09-05 2.720 0 +0
2017-09-06 2017-09-04 2.760 0 +0
2017-09-05 2017-09-01 2.840 0 +0
2017-09-04 2017-08-31 2.960 0 +0
2017-09-01 2017-08-30 2.840 0 +0
2017-08-31 2017-08-29 2.800 0 +0
2017-08-30 2017-08-28 2.840 0 +0
2017-08-29 2017-08-25 2.800 0 +0
2017-08-28 2017-08-24 2.900 0 +0
2017-08-25 2017-08-22 2.900 0 +0
2017-08-24 2017-08-21 2.800 0 +0
2017-08-22 2017-08-18 2.920 0 +0
2017-08-21 2017-08-17 2.920 0 +0
2017-08-18 2017-08-16 2.920 0 +0
2017-08-17 2017-08-15 2.800 0 +0
2017-08-16 2017-08-14 2.900 0 +0
2017-08-15 2017-08-11 2.960 0 +0
2017-08-14 2017-08-10 2.960 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 2.960 0 +0
2017-08-09 2017-08-07 2.900 0 +0
2017-08-08 2017-08-04 2.900 0 +0
2017-08-07 2017-08-03 2.900 0 +0
2017-08-04 2017-08-02 2.900 0 +0
2017-08-03 2017-08-01 2.900 0 +0
2017-08-02 2017-07-31 2.900 0 +0
2017-08-01 2017-07-28 2.980 0 +0
2017-07-31 2017-07-27 3.000 0 +0
2017-07-28 2017-07-26 3.080 0 +0
2017-07-27 2017-07-25 3.120 0 +0
2017-07-26 2017-07-24 3.140 0 +0
2017-07-25 2017-07-21 3.200 0 +0
2017-07-24 2017-07-20 3.220 0 +0
2017-07-21 2017-07-19 3.220 0 +0
2017-07-20 2017-07-18 3.220 0 -1,250
2017-07-18 2017-07-14 3.160 1,250 -1,250 0.00% 3,950
2017-06-06 2017-06-02 3.080 2,500 -249 0.00% 7,700
2017-05-31 2017-05-26 2.780 2,749 +26 0.00% 7,642
2017-05-05 2017-05-02 2.880 2,723 +73 0.00% 7,842
2017-05-04 2017-04-28 2.880 2,650 -1,000 0.00% 7,632
2017-04-10 2017-04-06 2.940 3,650 +500 0.00% 10,731
2017-03-03 2017-03-01 3.020 3,150 -212 0.00% 9,513
2017-02-17 2017-02-15 2.960 3,362 +750 0.00% 9,952
2017-01-18 2017-01-16 2.940 2,612 -1,000 0.00% 7,679
2017-01-11 2017-01-09 2.900 3,612 +125 0.00% 10,475
2016-12-29 2016-12-23 3.000 3,487 +750 0.00% 10,461
2016-12-14 2016-12-12 3.280 2,737 -1,000 0.00% 8,977
2016-12-01 2016-11-29 3.060 3,737 +625 0.00% 11,435
2016-11-11 2016-11-09 2.980 3,112 +250 0.00% 9,274
2016-10-04 2016-09-30 3.160 2,862 -500 0.00% 9,044
2016-08-31 2016-08-29 3.280 3,362 +500 0.00% 11,027
2016-08-11 2016-08-09 3.420 2,862 +125 0.00% 9,788
2016-08-04 2016-08-01 3.380 2,737 -1,000 0.00% 9,251
2016-08-03 2016-07-29 3.420 3,737 +500 0.00% 12,781
2016-07-06 2016-07-04 3.480 3,237 -1,000 0.00% 11,265
2016-07-04 2016-06-29 3.460 4,237 +750 0.00% 14,660
2016-06-29 2016-06-27 3.560 3,487 +500 0.00% 12,414
2016-05-25 2016-05-23 3.720 2,987 -475 0.00% 11,112
2016-05-16 2016-05-12 3.800 3,462 +250 0.00% 13,156
2016-05-12 2016-05-10 3.860 3,212 -1,000 0.00% 12,398
2016-05-11 2016-05-09 3.620 4,212 +750 0.00% 15,247
2016-05-05 2016-05-03 3.680 3,462 +500 0.00% 12,740
2016-04-20 2016-04-18 3.600 2,962 +125 0.00% 10,663
2016-04-05 2016-03-31 3.720 2,837 -873 0.00% 10,554
2016-04-01 2016-03-30 3.740 3,710 +500 0.00% 13,875
2016-03-23 2016-03-21 4.320 3,210 +375 0.00% 13,867
2016-03-18 2016-03-16 4.500 2,835 -125 0.00% 12,757
2016-03-16 2016-03-14 4.340 2,960 -250 0.00% 12,846
2016-03-15 2016-03-11 4.000 3,210 +125 0.00% 12,840
2016-03-14 2016-03-10 3.900 3,085 +207 0.00% 12,031
2016-03-11 2016-03-09 3.840 2,878 -5,000 0.00% 11,052
2016-03-10 2016-03-08 3.440 7,878 +3,246 0.00% 27,100
2016-03-09 2016-03-07 3.360 4,632 +500 0.00% 15,564
2016-03-08 2016-03-04 3.320 4,132 +150 0.00% 13,718
2016-02-25 2016-02-23 3.220 3,982 +250 0.00% 12,822
2016-02-24 2016-02-22 2.960 3,732 +250 0.00% 11,047
2016-02-22 2016-02-18 2.980 3,482 +750 0.01% 10,376
2016-02-19 2016-02-17 2.700 2,732 -750 0.01% 7,376
2016-02-18 2016-02-16 2.580 3,482 +750 0.01% 8,984
2016-02-12 2016-02-05 1.860 2,732 +225 0.01% 5,082
2016-02-03 2016-02-01 2.140 2,507 -1,000 0.01% 5,365
2016-02-02 2016-01-29 2.080 3,507 +250 0.01% 7,295
2016-02-01 2016-01-28 2.040 3,257 +750 0.01% 6,644
2016-01-18 2016-01-14 2.937 2,507 -3,725 0.01% 7,364
2016-01-06 2016-01-04 3.380 6,232 -310 0.01% 21,063
2016-01-05 2015-12-31 3.219 6,542 +248 0.01% 21,058
2015-12-23 2015-12-21 3.219 6,294 -311 0.01% 20,259
2015-12-22 2015-12-18 3.315 6,605 +156 0.01% 21,898
2015-11-12 2015-11-10 2.704 6,449 -311 0.01% 17,437
2015-11-04 2015-11-02 2.768 6,760 +150 0.01% 18,713
2015-10-27 2015-10-23 3.026 6,610 +255 0.01% 20,000
2015-10-12 2015-10-08 3.476 6,355 -57 0.01% 22,092
2015-08-18 2015-08-14 4.281 6,412 +155 0.01% 27,450
2015-07-14 2015-07-10 4.796 6,257 -264 0.01% 30,009
2015-07-08 2015-07-06 4.442 6,521 -4,349 0.01% 28,966
2015-06-30 2015-06-26 5.054 10,870 -4,039 0.01% 54,932
2015-06-24 2015-06-22 5.021 14,909 +3,417 0.02% 74,864
2015-06-23 2015-06-19 5.150 11,492 +4,971 0.02% 59,185
2015-06-08 2015-06-04 6.245 6,521 -6,213 0.01% 40,720
2015-06-05 2015-06-03 5.826 12,734 +6,213 0.02% 74,189
2015-05-22 2015-05-20 5.923 6,521 -435 0.01% 38,622
2015-05-18 2015-05-14 5.408 6,956 -31 0.01% 37,615
2015-05-13 2015-05-11 5.440 6,987 -186 0.01% 38,008
2015-05-12 2015-05-08 5.569 7,173 +248 0.01% 39,943
2015-05-08 2015-05-06 5.987 6,925 -5,980 0.01% 41,460
2015-05-07 2015-05-05 6.180 12,905 -18,457 0.02% 79,755
2015-04-22 2015-04-20 5.214 31,362 +15,533 0.04% 163,537
2015-04-21 2015-04-17 5.408 15,829 +9,321 0.02% 85,597
2015-04-17 2015-04-15 6.502 6,508 +3,106 0.01% 42,315
2015-04-02 2015-03-31 4.764 3,402 +78 0.00% 16,207
2014-09-25 2014-09-23 8.691 3,324 -48 0.01% 28,888
2014-09-15 2014-09-11 8.208 3,372 +47 0.01% 27,677
2014-08-06 2014-08-04 7.661 3,325 -2,486 0.01% 25,472
2014-07-22 2014-07-18 7.017 5,811 -3,100 0.01% 40,776
2014-07-18 2014-07-16 5.858 8,911 +171 0.01% 52,203
2014-07-17 2014-07-15 6.180 8,740 -111 0.01% 54,014
2014-07-16 2014-07-14 6.180 8,851 +105 0.01% 54,700
2014-07-10 2014-07-08 6.373 8,746 -218 0.01% 55,741
2014-07-08 2014-07-04 6.502 8,964 +233 0.01% 58,284
2014-07-07 2014-07-03 6.760 8,731 -994 0.01% 59,017
2014-06-26 2014-06-24 6.566 9,725 +932 0.02% 63,858
2014-06-23 2014-06-19 5.922 8,793 -2,630 0.01% 52,073
2014-04-23 2014-04-17 5.724 11,423 -80 0.01% 65,384
2014-03-27 2014-03-25 5.848 11,503 -149 0.01% 67,267
2014-01-15 2014-01-13 7.186 11,652 -4,842 0.01% 83,730
2014-01-10 2014-01-08 6.566 16,494 +4,842 0.02% 108,306
2014-01-07 2014-01-03 7.434 11,652 +4,198 0.01% 86,617
2013-12-30 2013-12-24 6.319 7,454 -6,458 0.01% 47,099
2013-10-28 2013-10-24 4.782 13,912 +31 0.02% 66,532
2013-10-25 2013-10-23 3.097 13,881 +80 0.02% 42,994
2013-09-19 2013-09-17 2.775 13,801 +3,411 0.02% 38,301
2013-09-03 2013-08-30 2.775 10,390 -81 0.02% 28,835
2013-08-20 2013-08-16 2.800 10,471 +4,036 0.02% 29,319
2013-07-25 2013-07-23 2.800 6,435 -404 0.01% 18,018
2013-07-19 2013-07-17 2.701 6,839 +6,246 0.01% 18,471
2013-06-20 2013-06-18 2.825 593 +302 0.00% 1,675
2013-06-14 2013-06-11 2.676 291 +281 0.00% 779
2013-05-10 2013-05-08 3.048 10 -303 0.00% 30
2013-04-18 2013-04-16 2.973 313 +243 0.00% 931
2013-01-07 2013-01-03 2.503 70 -202 0.00% 175
2012-10-11 2012-10-09 2.205 272 -404 0.00% 600
2012-10-03 2012-09-27 2.156 676 +325 0.00% 1,457
2012-09-17 2012-09-13 2.156 351 +323 0.00% 757
2012-09-12 2012-09-10 2.181 28 -242 0.00% 61
2012-08-24 2012-08-22 2.354 270 +8 0.00% 636
2012-05-24 2012-05-22 2.577 262 +242 0.00% 675
2012-04-30 2012-04-26 2.478 20 -61 0.00% 50
2012-04-17 2012-04-13 2.676 81 +22 0.00% 217
2012-03-20 2012-03-16 3.172 59 -403 0.00% 187
2012-03-14 2012-03-12 3.097 462 +380 0.00% 1,431
2012-02-06 2012-02-02 2.726 82 -403 0.00% 224
2012-01-19 2012-01-17 2.552 485 +161 0.00% 1,238
2011-09-28 2011-09-26 2.379 324 +324 0.00% 771
2007-06-26 2007-06-22 40.143 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top