History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,225 +0 0.00% 623
2025-10-13 2025-10-09 0.270 2,225 +0 0.00% 601
2025-10-10 2025-10-08 0.325 2,225 +0 0.00% 723
2025-10-09 2025-10-06 0.325 2,225 +0 0.00% 723
2025-10-08 2025-10-03 0.320 2,225 +0 0.00% 712
2025-10-06 2025-10-02 0.300 2,225 +0 0.00% 668
2025-10-03 2025-09-30 0.300 2,225 +0 0.00% 668
2025-10-02 2025-09-29 0.305 2,225 +0 0.00% 679
2025-09-30 2025-09-26 0.305 2,225 +0 0.00% 679
2025-09-29 2025-09-25 0.305 2,225 +0 0.00% 679
2025-09-26 2025-09-24 0.310 2,225 +0 0.00% 690
2025-09-25 2025-09-23 0.310 2,225 +0 0.00% 690
2025-09-24 2025-09-22 0.310 2,225 +0 0.00% 690
2025-09-23 2025-09-19 0.310 2,225 +0 0.00% 690
2025-09-22 2025-09-18 0.310 2,225 +0 0.00% 690
2025-09-19 2025-09-17 0.360 2,225 +0 0.00% 801
2025-09-18 2025-09-16 0.350 2,225 +0 0.00% 779
2025-09-17 2025-09-15 0.300 2,225 +0 0.00% 668
2025-09-16 2025-09-12 0.350 2,225 +0 0.00% 779
2025-09-15 2025-09-11 0.350 2,225 +0 0.00% 779
2025-09-12 2025-09-10 0.350 2,225 +0 0.00% 779
2025-09-11 2025-09-09 0.350 2,225 +0 0.00% 779
2025-09-10 2025-09-08 0.350 2,225 +0 0.00% 779
2025-09-09 2025-09-05 0.350 2,225 +0 0.00% 779
2025-09-08 2025-09-04 0.320 2,225 +0 0.00% 712
2025-09-05 2025-09-03 0.320 2,225 +0 0.00% 712
2025-09-04 2025-09-02 0.320 2,225 +0 0.00% 712
2025-09-03 2025-09-01 0.390 2,225 +0 0.00% 868
2025-09-02 2025-08-29 0.390 2,225 +0 0.00% 868
2025-09-01 2025-08-28 0.345 2,225 +0 0.00% 768
2025-08-29 2025-08-27 0.345 2,225 +0 0.00% 768
2025-08-28 2025-08-26 0.295 2,225 +0 0.00% 656
2025-08-27 2025-08-25 0.310 2,225 +0 0.00% 690
2025-08-26 2025-08-22 0.315 2,225 +0 0.00% 701
2025-08-25 2025-08-21 0.325 2,225 +0 0.00% 723
2025-08-22 2025-08-20 0.400 2,225 +0 0.00% 890
2025-08-21 2025-08-19 0.395 2,225 +0 0.00% 879
2025-08-20 2025-08-18 0.440 2,225 +0 0.00% 979
2025-08-19 2025-08-15 0.450 2,225 +0 0.00% 1,001
2025-08-18 2025-08-14 0.480 2,225 +0 0.00% 1,068
2025-08-15 2025-08-13 0.450 2,225 +0 0.00% 1,001
2025-08-14 2025-08-12 0.410 2,225 +0 0.00% 912
2025-08-13 2025-08-11 0.375 2,225 +0 0.00% 834
2025-08-12 2025-08-08 0.320 2,225 +0 0.00% 712
2025-08-11 2025-08-07 0.320 2,225 +0 0.00% 712
2025-08-08 2025-08-06 0.300 2,225 +0 0.00% 668
2025-08-07 2025-08-05 0.275 2,225 +0 0.00% 612
2025-08-06 2025-08-04 0.350 2,225 +0 0.00% 779
2025-08-05 2025-08-01 0.310 2,225 +0 0.00% 690
2025-08-04 2025-07-31 0.300 2,225 +0 0.00% 668
2025-08-01 2025-07-30 0.290 2,225 +0 0.00% 645
2025-07-31 2025-07-29 0.260 2,225 +0 0.00% 578
2025-07-30 2025-07-28 0.248 2,225 +0 0.00% 552
2025-07-29 2025-07-25 0.220 2,225 +0 0.00% 490
2025-07-28 2025-07-24 0.205 2,225 +0 0.00% 456
2025-07-25 2025-07-23 0.181 2,225 +0 0.00% 403
2025-07-24 2025-07-22 0.179 2,225 +0 0.00% 398
2025-07-23 2025-07-21 0.188 2,225 +0 0.00% 418
2025-07-22 2025-07-18 0.188 2,225 +0 0.00% 418
2025-07-21 2025-07-17 0.188 2,225 +0 0.00% 418
2025-07-18 2025-07-16 0.180 2,225 +0 0.00% 400
2025-07-17 2025-07-15 0.165 2,225 +0 0.00% 367
2025-07-16 2025-07-14 0.160 2,225 +0 0.00% 356
2025-07-15 2025-07-11 0.150 2,225 +0 0.00% 334
2025-07-14 2025-07-10 0.160 2,225 +0 0.00% 356
2025-07-11 2025-07-09 0.160 2,225 +0 0.00% 356
2025-07-10 2025-07-08 0.160 2,225 +0 0.00% 356
2025-07-09 2025-07-07 0.160 2,225 +0 0.00% 356
2025-07-08 2025-07-04 0.160 2,225 +0 0.00% 356
2025-07-07 2025-07-03 0.160 2,225 +0 0.00% 356
2025-07-04 2025-07-02 0.160 2,225 +0 0.00% 356
2025-07-03 2025-06-30 0.160 2,225 +0 0.00% 356
2025-07-02 2025-06-27 0.160 2,225 +0 0.00% 356
2025-06-30 2025-06-26 0.160 2,225 +0 0.00% 356
2025-06-27 2025-06-25 0.160 2,225 +0 0.00% 356
2025-06-26 2025-06-24 0.150 2,225 +0 0.00% 334
2025-06-25 2025-06-23 0.150 2,225 +0 0.00% 334
2025-06-24 2025-06-20 0.150 2,225 +0 0.00% 334
2025-06-23 2025-06-19 0.150 2,225 +0 0.00% 334
2025-06-20 2025-06-18 0.142 2,225 +0 0.00% 316
2025-06-19 2025-06-17 0.142 2,225 +0 0.00% 316
2025-06-18 2025-06-16 0.142 2,225 +0 0.00% 316
2025-06-17 2025-06-13 0.142 2,225 +0 0.00% 316
2025-06-16 2025-06-12 0.142 2,225 +0 0.00% 316
2025-06-13 2025-06-11 0.141 2,225 +0 0.00% 314
2025-06-12 2025-06-10 0.141 2,225 +0 0.00% 314
2025-06-11 2025-06-09 0.141 2,225 +0 0.00% 314
2025-06-10 2025-06-06 0.141 2,225 +0 0.00% 314
2025-06-09 2025-06-05 0.141 2,225 +0 0.00% 314
2025-06-06 2025-06-04 0.141 2,225 +0 0.00% 314
2025-06-05 2025-06-03 0.141 2,225 +0 0.00% 314
2025-06-04 2025-06-02 0.141 2,225 +0 0.00% 314
2025-06-03 2025-05-30 0.141 2,225 +0 0.00% 314
2025-06-02 2025-05-29 0.141 2,225 +0 0.00% 314
2025-05-30 2025-05-28 0.141 2,225 +0 0.00% 314
2025-05-29 2025-05-27 0.141 2,225 +0 0.00% 314
2025-05-28 2025-05-26 0.145 2,225 +0 0.00% 323
2025-05-27 2025-05-23 0.145 2,225 +0 0.00% 323
2025-05-26 2025-05-22 0.145 2,225 +0 0.00% 323
2025-05-23 2025-05-21 0.145 2,225 +0 0.00% 323
2025-05-22 2025-05-20 0.145 2,225 +0 0.00% 323
2025-05-21 2025-05-19 0.145 2,225 +0 0.00% 323
2025-05-20 2025-05-16 0.143 2,225 +0 0.00% 318
2025-05-19 2025-05-15 0.143 2,225 +0 0.00% 318
2025-05-16 2025-05-14 0.143 2,225 +0 0.00% 318
2025-05-15 2025-05-13 0.143 2,225 +0 0.00% 318
2025-05-14 2025-05-12 0.143 2,225 +0 0.00% 318
2025-05-13 2025-05-09 0.143 2,225 +0 0.00% 318
2025-05-12 2025-05-08 0.143 2,225 +0 0.00% 318
2025-05-09 2025-05-07 0.143 2,225 +0 0.00% 318
2025-05-08 2025-05-06 0.140 2,225 +0 0.00% 312
2025-05-07 2025-05-02 0.137 2,225 +0 0.00% 305
2025-05-06 2025-04-30 0.137 2,225 +0 0.00% 305
2025-05-02 2025-04-29 0.137 2,225 +0 0.00% 305
2025-04-30 2025-04-28 0.137 2,225 +0 0.00% 305
2025-04-29 2025-04-25 0.137 2,225 +0 0.00% 305
2025-04-28 2025-04-24 0.137 2,225 +0 0.00% 305
2025-04-25 2025-04-23 0.137 2,225 +0 0.00% 305
2025-04-24 2025-04-22 0.137 2,225 +0 0.00% 305
2025-04-23 2025-04-17 0.137 2,225 +0 0.00% 305
2025-04-22 2025-04-16 0.137 2,225 +0 0.00% 305
2025-04-17 2025-04-15 0.137 2,225 +0 0.00% 305
2025-04-16 2025-04-14 0.136 2,225 +0 0.00% 303
2025-04-15 2025-04-11 0.135 2,225 +0 0.00% 300
2025-04-14 2025-04-10 0.135 2,225 +0 0.00% 300
2025-04-11 2025-04-09 0.135 2,225 +0 0.00% 300
2025-04-10 2025-04-08 0.135 2,225 +0 0.00% 300
2025-04-09 2025-04-07 0.135 2,225 +0 0.00% 300
2025-04-08 2025-04-03 0.142 2,225 +0 0.00% 316
2025-04-07 2025-04-02 0.142 2,225 +0 0.00% 316
2025-04-03 2025-04-01 0.142 2,225 -20,000 0.00% 316
2025-02-25 2025-02-21 0.129 22,225 -60,000 0.01% 2,867
2025-02-06 2025-02-04 0.148 82,225 +20,000 0.04% 12,169
2025-02-05 2025-02-03 0.145 62,225 +20,000 0.03% 9,023
2025-01-20 2025-01-16 0.148 42,225 +20,000 0.02% 6,249
2025-01-17 2025-01-15 0.135 22,225 +20,000 0.01% 3,000
2021-12-21 2021-12-17 0.226 2,225 -15,000 0.00% 503
2021-03-03 2021-03-01 0.305 17,225 -20,000 0.01% 5,254
2021-02-25 2021-02-23 0.260 37,225 -12,250 0.02% 9,678
2020-12-04 2020-12-02 0.250 49,475 -5,000 0.02% 12,369
2020-09-18 2020-09-16 0.200 54,475 -1,000 0.03% 10,895
2020-08-21 2020-08-19 0.220 55,475 -100,000 0.03% 12,204
2020-08-20 2020-08-18 0.220 155,475 -44,000 0.07% 34,204
2020-07-16 2020-07-14 0.280 199,475 +150,000 0.09% 55,853
2019-12-10 2019-12-06 0.640 49,475 -3,000 0.02% 31,664
2019-12-09 2019-12-05 0.660 52,475 +3,000 0.02% 34,633
2019-07-05 2019-07-03 0.600 49,475 -5,409 0.02% 29,685
2019-02-27 2019-02-25 1.000 54,884 +15,000 0.03% 54,884
2018-09-14 2018-09-12 1.900 39,884 +225 0.02% 75,780
2017-12-18 2017-12-14 2.680 39,659 -4,000 0.02% 106,286
2016-08-03 2016-07-29 3.420 43,659 -11,000 0.02% 149,314
2016-05-30 2016-05-26 3.540 54,659 +5,000 0.03% 193,493
2016-05-25 2016-05-23 3.720 49,659 -5,000 0.03% 184,731
2016-05-18 2016-05-16 3.520 54,659 +5,000 0.03% 192,400
2016-05-17 2016-05-13 3.700 49,659 -10,000 0.03% 183,738
2016-05-12 2016-05-10 3.860 59,659 +5,000 0.03% 230,284
2016-05-06 2016-05-04 3.660 54,659 -7,000 0.03% 200,052
2016-05-05 2016-05-03 3.680 61,659 +12,000 0.03% 226,905
2016-04-27 2016-04-25 3.720 49,659 -5,000 0.03% 184,731
2016-04-20 2016-04-18 3.600 54,659 +5,000 0.03% 196,772
2016-03-18 2016-03-16 4.500 49,659 -14,000 0.03% 223,465
2016-03-16 2016-03-14 4.340 63,659 +5,000 0.03% 276,280
2016-03-15 2016-03-11 4.000 58,659 +10,000 0.03% 234,636
2016-03-11 2016-03-09 3.840 48,659 -44,000 0.03% 186,851
2016-03-09 2016-03-07 3.360 92,659 +4,000 0.05% 311,334
2016-03-08 2016-03-04 3.320 88,659 -31,375 0.05% 294,348
2016-03-07 2016-03-03 3.180 120,034 -39,250 0.07% 381,708
2016-03-04 2016-03-02 3.020 159,284 -5,000 0.09% 481,038
2016-03-03 2016-03-01 3.020 164,284 -15,000 0.09% 496,138
2016-03-02 2016-02-29 3.020 179,284 -10,000 0.10% 541,438
2016-03-01 2016-02-26 3.120 189,284 -5,000 0.10% 590,566
2016-02-29 2016-02-25 3.180 194,284 -10,000 0.11% 617,823
2016-02-26 2016-02-24 3.100 204,284 -46,500 0.11% 633,280
2016-02-25 2016-02-23 3.220 250,784 -3,750 0.14% 807,524
2016-02-23 2016-02-19 3.000 254,534 +209,500 0.14% 763,602
2016-02-16 2016-02-12 2.000 45,034 -1,000 0.12% 90,068
2016-02-12 2016-02-05 1.860 46,034 +3,000 0.13% 85,623
2016-02-11 2016-02-04 1.920 43,034 -1,709 0.12% 82,625
2016-02-05 2016-02-03 2.020 44,743 -2,000 0.12% 90,381
2016-02-03 2016-02-01 2.140 46,743 -6,500 0.13% 100,030
2016-02-02 2016-01-29 2.080 53,243 -58,000 0.15% 110,745
2016-02-01 2016-01-28 2.040 111,243 -9,000 0.30% 226,936
2016-01-18 2016-01-14 2.937 120,243 -178,606 0.33% 353,175
2016-01-05 2015-12-31 3.219 298,849 -4,660 0.33% 961,942
2015-12-07 2015-12-03 2.736 303,509 +14,912 0.33% 830,401
2015-12-04 2015-12-02 2.768 288,597 +11,495 0.32% 798,891
2015-12-03 2015-12-01 2.800 277,102 +15,534 0.31% 775,990
2015-11-13 2015-11-11 2.704 261,568 +86,988 0.29% 707,231
2015-11-02 2015-10-29 2.833 174,580 +23,611 0.19% 494,509
2015-10-30 2015-10-28 2.865 150,969 -18,640 0.17% 432,489
2015-10-29 2015-10-27 2.897 169,609 -9,320 0.19% 491,347
2015-10-28 2015-10-26 2.897 178,929 -37,281 0.20% 518,347
2015-10-22 2015-10-19 2.994 216,210 +46,290 0.24% 647,226
2015-10-19 2015-10-15 3.026 169,920 -3,107 0.19% 514,126
2015-10-13 2015-10-09 3.251 173,027 -3,106 0.19% 562,513
2015-07-21 2015-07-17 5.054 176,133 +3,106 0.23% 890,097
2015-07-17 2015-07-15 5.086 173,027 -6,213 0.23% 879,971
2015-07-16 2015-07-14 4.732 179,240 +1,638 0.24% 848,105
2015-07-08 2015-07-06 4.442 177,602 -9,320 0.23% 788,904
2015-07-07 2015-07-03 4.313 186,922 -15,533 0.25% 806,236
2015-06-30 2015-06-26 5.054 202,455 -9,321 0.27% 1,023,117
2015-06-26 2015-06-24 5.150 211,776 +3,107 0.28% 1,090,671
2015-06-24 2015-06-22 5.021 208,669 -4,660 0.28% 1,047,803
2015-06-23 2015-06-19 5.150 213,329 -11,806 0.28% 1,098,669
2015-06-22 2015-06-18 5.504 225,135 +32,000 0.30% 1,239,185
2015-06-18 2015-06-16 4.893 193,135 -9,320 0.26% 944,935
2015-06-15 2015-06-11 5.375 202,455 +1,553 0.27% 1,088,284
2015-06-11 2015-06-09 5.665 200,902 -93,202 0.27% 1,138,136
2015-06-10 2015-06-08 5.923 294,104 -4,660 0.39% 1,741,871
2015-06-09 2015-06-05 6.019 298,764 -33,553 0.40% 1,798,320
2015-06-08 2015-06-04 6.245 332,317 +36,660 0.44% 2,075,159
2015-06-05 2015-06-03 5.826 295,657 -9,942 0.39% 1,722,519
2015-06-03 2015-06-01 5.633 305,599 -6,213 0.40% 1,721,421
2015-06-02 2015-05-29 5.504 311,812 +3,107 0.41% 1,716,272
2015-06-01 2015-05-28 5.569 308,705 +83,881 0.41% 1,719,044
2015-05-28 2015-05-26 5.730 224,824 -3,107 0.30% 1,288,130
2015-05-27 2015-05-22 5.665 227,931 -9,009 0.30% 1,291,259
2015-05-22 2015-05-20 5.923 236,940 -13,048 0.31% 1,403,309
2015-05-21 2015-05-19 5.536 249,988 +6,213 0.33% 1,384,028
2015-05-20 2015-05-18 5.279 243,775 +3,107 0.32% 1,286,857
2015-05-19 2015-05-15 5.375 240,668 -5,903 0.32% 1,293,695
2015-05-18 2015-05-14 5.408 246,571 -9,320 0.33% 1,333,363
2015-05-15 2015-05-13 5.343 255,891 -3,107 0.34% 1,367,289
2015-05-13 2015-05-11 5.440 258,998 +1,864 0.34% 1,408,900
2015-05-11 2015-05-07 5.504 257,134 +142,910 0.34% 1,415,314
2015-05-08 2015-05-06 5.987 114,224 +18,640 0.15% 683,860
2015-05-07 2015-05-05 6.180 95,584 -35,727 0.13% 590,723
2015-05-06 2015-05-04 5.247 131,311 +18,951 0.17% 688,947
2015-04-28 2015-04-24 5.408 112,360 +1,988 0.15% 607,601
2015-04-27 2015-04-23 5.440 110,372 +6,213 0.15% 600,403
2015-04-23 2015-04-21 5.214 104,159 +21,747 0.14% 543,136
2015-04-22 2015-04-20 5.214 82,412 +18,641 0.11% 429,737
2015-04-21 2015-04-17 5.408 63,771 +3,106 0.08% 344,850
2015-04-17 2015-04-15 6.502 60,665 -12,426 0.08% 394,445
2015-04-16 2015-04-14 5.408 73,091 +31,067 0.10% 395,249
2015-04-15 2015-04-13 4.828 42,024 -4,660 0.06% 202,902
2015-04-13 2015-04-09 4.732 46,684 -8,388 0.06% 220,893
2015-03-24 2015-03-20 4.828 55,072 -6,214 0.07% 265,901
2015-03-19 2015-03-17 4.957 61,286 -15,534 0.08% 303,794
2015-03-18 2015-03-16 4.828 76,820 +15,534 0.10% 370,905
2015-03-17 2015-03-13 4.957 61,286 -15,534 0.08% 303,794
2015-03-13 2015-03-11 4.925 76,820 +21,748 0.10% 378,323
2015-03-12 2015-03-10 5.086 55,072 +3,106 0.07% 280,082
2015-01-23 2015-01-21 6.051 51,966 +3,107 0.08% 314,466
2014-12-05 2014-12-03 6.888 48,859 +6,213 0.08% 336,555
2014-11-28 2014-11-26 7.950 42,646 -12,426 0.07% 339,057
2014-11-17 2014-11-13 6.760 55,072 -6,214 0.09% 372,261
2014-10-22 2014-10-20 7.596 61,286 -3,107 0.10% 465,554
2014-10-14 2014-10-10 8.208 64,393 -11,805 0.10% 528,538
2014-10-10 2014-10-08 8.530 76,198 -3,107 0.12% 649,960
2014-10-09 2014-10-07 8.691 79,305 +25,786 0.13% 689,226
2014-09-29 2014-09-25 8.369 53,519 +1,553 0.08% 447,897
2014-09-24 2014-09-22 8.691 51,966 +3,107 0.08% 451,627
2014-09-23 2014-09-19 8.208 48,859 -4,660 0.08% 401,035
2014-09-16 2014-09-12 8.691 53,519 -1,553 0.08% 465,124
2014-09-15 2014-09-11 8.208 55,072 -2,921 0.09% 452,031
2014-07-25 2014-07-23 7.468 57,993 -3,106 0.09% 433,073
2014-07-23 2014-07-21 7.435 61,099 +3,106 0.10% 454,301
2014-07-22 2014-07-18 7.017 57,993 -6,213 0.09% 406,939
2014-07-18 2014-07-16 5.858 64,206 +6,213 0.10% 376,135
2014-07-10 2014-07-08 6.373 57,993 -6,213 0.09% 369,605
2014-07-03 2014-06-30 6.920 64,206 -3,107 0.10% 444,336
2014-06-24 2014-06-20 6.566 67,313 +9,320 0.11% 442,004
2014-06-23 2014-06-19 5.922 57,993 -21,376 0.09% 343,443
2014-06-16 2014-06-12 6.195 79,369 +4,439 0.10% 491,668
2014-06-12 2014-06-10 5.823 74,930 +1,211 0.09% 436,320
2014-06-10 2014-06-06 5.922 73,719 +4,035 0.09% 436,575
2014-05-30 2014-05-28 5.947 69,684 -4,035 0.09% 414,406
2014-05-27 2014-05-23 6.071 73,719 +4,035 0.09% 447,535
2014-05-21 2014-05-19 5.575 69,684 +8,072 0.09% 388,505
2014-05-02 2014-04-29 5.600 61,612 -8,072 0.08% 345,029
2014-04-25 2014-04-23 5.625 69,684 +8,072 0.09% 391,959
2014-04-15 2014-04-11 5.749 61,612 +10,492 0.08% 354,189
2014-03-27 2014-03-25 5.848 51,120 -9,685 0.06% 298,940
2014-03-26 2014-03-24 5.947 60,805 -5,650 0.08% 361,603
2014-03-12 2014-03-10 6.443 66,455 +4,035 0.08% 428,137
2014-02-05 2014-01-30 6.443 62,420 -807 0.08% 402,141
2014-01-24 2014-01-22 6.690 63,227 +11,300 0.08% 423,007
2014-01-23 2014-01-21 6.690 51,927 -6,053 0.06% 347,407
2014-01-20 2014-01-16 7.434 57,980 -11,704 0.07% 431,004
2014-01-15 2014-01-13 7.186 69,684 -8,071 0.09% 500,740
2014-01-13 2014-01-09 6.814 77,755 +5,650 0.10% 529,837
2014-01-10 2014-01-08 6.566 72,105 +16,143 0.09% 473,470
2014-01-09 2014-01-07 6.566 55,962 +15,605 0.07% 367,469
2014-01-07 2014-01-03 7.434 40,357 -5,246 0.05% 300,000
2013-12-30 2013-12-24 6.319 45,603 -5,247 0.06% 288,148
2013-12-23 2013-12-19 5.848 50,850 -2,018 0.06% 297,361
2013-12-18 2013-12-16 6.319 52,868 +8,072 0.07% 334,052
2013-12-17 2013-12-13 6.021 44,796 +807 0.06% 269,729
2013-12-16 2013-12-12 6.443 43,989 -1,211 0.05% 283,399
2013-12-06 2013-12-04 4.683 45,200 +807 0.06% 211,681
2013-11-15 2013-11-13 4.584 44,393 +2,018 0.07% 203,502
2013-11-13 2013-11-11 4.485 42,375 +6,054 0.06% 190,051
2013-10-30 2013-10-28 4.881 36,321 -3,229 0.05% 177,299
2013-10-29 2013-10-25 4.510 39,550 -2,018 0.06% 178,361
2013-10-28 2013-10-24 4.782 41,568 +8,879 0.06% 198,792
2013-10-24 2013-10-22 3.172 32,689 -2,422 0.05% 103,680
2013-09-11 2013-09-09 2.825 35,111 +404 0.05% 99,181
2012-09-07 2012-09-05 2.156 34,707 +7,264 0.06% 74,820
2012-01-11 2012-01-09 2.503 27,443 +1,211 0.05% 68,681
2011-12-08 2011-12-06 2.503 26,232 -2,018 0.04% 65,650
2011-11-16 2011-11-14 2.850 28,250 +2,018 0.05% 80,500
2011-11-11 2011-11-09 3.172 26,232 -2,018 0.04% 83,200
2011-11-07 2011-11-03 2.924 28,250 +2,018 0.05% 82,600
2011-10-21 2011-10-19 2.428 26,232 +10,896 0.04% 63,700
2011-10-20 2011-10-18 2.428 15,336 -4,035 0.03% 37,241
2011-08-03 2011-08-01 3.717 19,371 +3,632 0.03% 71,999
2011-05-12 2011-05-09 5.526 15,739 +403 0.03% 86,969
2011-05-06 2011-05-04 5.650 15,336 -8,071 0.03% 86,642
2011-05-05 2011-05-03 5.724 23,407 +8,071 0.04% 133,980
2011-04-29 2011-04-27 5.625 15,336 -403 0.03% 86,262
2011-04-28 2011-04-26 5.848 15,739 +403 0.03% 92,039
2011-04-15 2011-04-13 6.443 15,336 -403 0.03% 98,802
2011-04-14 2011-04-12 6.566 15,739 +403 0.03% 103,349
2011-04-12 2011-04-08 6.319 15,336 -807 0.03% 96,902
2011-04-11 2011-04-07 6.096 16,143 +807 0.03% 98,401
2011-02-24 2011-02-22 7.062 15,336 -20,178 0.03% 108,302
2011-02-21 2011-02-17 6.814 35,514 +20,178 0.06% 241,999
2011-02-08 2011-02-02 7.681 15,336 +2,018 0.03% 117,803
2011-01-26 2011-01-24 7.434 13,318 +4,036 0.02% 99,001
2011-01-25 2011-01-21 7.805 9,282 -2,018 0.02% 72,449
2011-01-21 2011-01-19 8.177 11,300 -8,071 0.02% 92,400
2011-01-17 2011-01-13 8.796 19,371 +6,053 0.03% 170,397
2010-12-21 2010-12-17 8.301 13,318 +2,018 0.02% 110,552
2010-12-13 2010-12-09 9.416 11,300 +2,018 0.02% 106,400
2010-11-09 2010-11-05 10.407 9,282 -4,036 0.02% 96,599
2010-11-05 2010-11-03 9.912 13,318 -8,071 0.02% 132,002
2010-11-03 2010-11-01 10.159 21,389 +8,071 0.04% 217,298
2010-11-01 2010-10-28 9.416 13,318 +4,036 0.02% 125,402
2010-10-28 2010-10-26 9.292 9,282 -2,018 0.02% 86,249
2010-09-13 2010-09-09 6.319 11,300 -40,357 0.02% 71,400
2010-09-09 2010-09-07 6.046 51,657 +40,357 0.09% 312,320
2010-08-06 2010-08-04 4.163 11,300 +4,036 0.02% 47,040
2010-07-30 2010-07-28 3.593 7,264 -4,036 0.01% 26,099
2010-07-28 2010-07-26 3.717 11,300 -4,036 0.02% 42,000
2010-07-27 2010-07-23 3.717 15,336 +6,861 0.03% 57,001
2010-07-26 2010-07-22 3.642 8,475 +1,211 0.01% 30,870
2010-07-21 2010-07-19 4.163 7,264 +3,228 0.01% 30,239
2010-06-14 2010-06-10 5.154 4,036 -1,591 0.01% 20,800
2010-05-25 2010-05-20 4.620 5,627 -10,129 0.01% 25,999
2010-05-19 2010-05-17 4.709 15,756 -1,688 0.04% 74,199
2010-05-17 2010-05-13 5.331 17,444 +5,627 0.04% 92,998
2010-05-13 2010-05-11 5.242 11,817 -1,126 0.03% 61,949
2010-04-30 2010-04-28 6.575 12,943 +2,814 0.03% 85,102
2010-04-19 2010-04-15 7.553 10,129 -2,814 0.02% 76,500
2010-04-16 2010-04-14 7.641 12,943 -1,688 0.03% 98,903
2010-04-14 2010-04-12 7.375 14,631 +6,190 0.03% 107,901
2010-04-13 2010-04-09 8.352 8,441 -15,193 0.02% 70,501
2010-04-12 2010-04-08 7.997 23,634 +15,193 0.05% 188,997
2010-04-08 2010-04-01 8.796 8,441 +2,814 0.02% 74,251
2010-04-07 2010-03-31 8.352 5,627 -7,316 0.01% 46,998
2010-04-01 2010-03-30 8.352 12,943 -16,881 0.03% 108,103
2010-03-31 2010-03-29 8.263 29,824 -32,076 0.07% 246,447
2010-03-30 2010-03-26 8.441 61,900 +49,520 0.14% 522,503
2010-03-29 2010-03-25 8.263 12,380 +7,878 0.03% 102,301
2010-03-26 2010-03-24 7.464 4,502 +3,377 0.01% 33,602
2010-03-25 2010-03-23 7.641 1,125 -15,757 0.00% 8,597
2010-03-24 2010-03-22 7.819 16,882 +11,255 0.04% 132,002
2010-03-22 2010-03-18 7.286 5,627 -4,502 0.01% 40,998
2010-03-18 2010-03-16 6.397 10,129 +4,502 0.02% 64,800
2010-03-16 2010-03-12 6.931 5,627 -3,658 0.01% 38,998
2010-03-12 2010-03-10 6.220 9,285 +1,688 0.02% 57,750
2010-03-01 2010-02-25 5.687 7,597 -2,813 0.02% 43,201
2010-02-25 2010-02-23 5.509 10,410 +7,878 0.02% 57,348
2010-01-29 2010-01-27 5.065 2,532 +1,407 0.01% 12,824
2010-01-21 2010-01-19 6.042 1,125 -1,126 0.00% 6,797
2009-12-15 2009-12-11 5.687 2,251 -563 0.01% 12,801
2009-12-01 2009-11-27 5.775 2,814 -5,627 0.01% 16,252
2009-11-30 2009-11-26 6.220 8,441 +2,814 0.02% 52,501
2009-11-27 2009-11-25 5.687 5,627 +844 0.01% 31,999
2009-11-18 2009-11-16 5.598 4,783 +844 0.01% 26,774
2009-11-12 2009-11-10 5.331 3,939 +2,814 0.01% 21,000
2009-11-10 2009-11-06 5.242 1,125 -5,628 0.00% 5,898
2009-11-09 2009-11-05 4.887 6,753 +5,628 0.02% 33,002
2009-11-02 2009-10-29 4.976 1,125 -2,814 0.00% 5,598
2009-10-28 2009-10-23 5.065 3,939 +2,814 0.01% 19,950
2009-06-02 2009-05-29 6.397 1,125 -11,255 0.00% 7,197
2009-06-01 2009-05-27 5.953 12,380 +11,255 0.03% 73,700
2008-06-30 2008-06-26 11.373 1,125 +1,125 0.00% 12,795
2007-06-26 2007-06-22 40.143 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top