History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 456 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.270 | 456 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2025-10-08 | 2025-10-03 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-10-06 | 2025-10-02 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-10-03 | 2025-09-30 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-10-02 | 2025-09-29 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-09-30 | 2025-09-26 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-09-29 | 2025-09-25 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-09-26 | 2025-09-24 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-09-25 | 2025-09-23 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-09-22 | 2025-09-18 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-09-19 | 2025-09-17 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-09-16 | 2025-09-12 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-09-05 | 2025-09-03 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2025-09-02 | 2025-08-29 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2025-09-01 | 2025-08-28 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2025-08-29 | 2025-08-27 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2025-08-28 | 2025-08-26 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-08-26 | 2025-08-22 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2025-08-21 | 2025-08-19 | 0.395 | 456 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2025-08-19 | 2025-08-15 | 0.450 | 456 | +0 | 0.00% | 205 |
| 2025-08-18 | 2025-08-14 | 0.480 | 456 | +0 | 0.00% | 219 |
| 2025-08-15 | 2025-08-13 | 0.450 | 456 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2025-08-13 | 2025-08-11 | 0.375 | 456 | +0 | 0.00% | 171 |
| 2025-08-12 | 2025-08-08 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-08-11 | 2025-08-07 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-08-07 | 2025-08-05 | 0.275 | 456 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-08-01 | 2025-07-30 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2025-07-30 | 2025-07-28 | 0.248 | 456 | +0 | 0.00% | 113 |
| 2025-07-29 | 2025-07-25 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.205 | 456 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 0.181 | 456 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.179 | 456 | +0 | 0.00% | 82 |
| 2025-07-23 | 2025-07-21 | 0.188 | 456 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.188 | 456 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.188 | 456 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.165 | 456 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-10 | 2025-07-08 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-09 | 2025-07-07 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-06-30 | 2025-06-26 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-06-27 | 2025-06-25 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-05-15 | 2025-05-13 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-05-13 | 2025-05-09 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-05-09 | 2025-05-07 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.136 | 456 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-03-27 | 2025-03-25 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 0.158 | 456 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.152 | 456 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 0.147 | 456 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2025-03-13 | 2025-03-11 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2025-03-11 | 2025-03-07 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.146 | 456 | +0 | 0.00% | 67 |
| 2025-03-06 | 2025-03-04 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.133 | 456 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.129 | 456 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.129 | 456 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.129 | 456 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.108 | 456 | +0 | 0.00% | 49 |
| 2025-02-14 | 2025-02-12 | 0.108 | 456 | +0 | 0.00% | 49 |
| 2025-02-13 | 2025-02-11 | 0.107 | 456 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.123 | 456 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.123 | 456 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2025-02-06 | 2025-02-04 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2025-01-24 | 2025-01-22 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2025-01-23 | 2025-01-21 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2025-01-22 | 2025-01-20 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2025-01-20 | 2025-01-16 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2025-01-09 | 2025-01-07 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2025-01-08 | 2025-01-06 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2025-01-07 | 2025-01-03 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2025-01-06 | 2025-01-02 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2025-01-03 | 2024-12-31 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2024-12-30 | 2024-12-24 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 0.158 | 456 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-12-20 | 2024-12-18 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-12-19 | 2024-12-17 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-12-17 | 2024-12-13 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-12-16 | 2024-12-12 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.132 | 456 | +0 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 0.131 | 456 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.131 | 456 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.131 | 456 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-12-04 | 2024-12-02 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-12-02 | 2024-11-28 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-29 | 2024-11-27 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-27 | 2024-11-25 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-23 | 2024-10-21 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-21 | 2024-10-17 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.112 | 456 | +0 | 0.00% | 51 |
| 2024-10-09 | 2024-10-07 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-24 | 2024-09-20 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-20 | 2024-09-17 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-16 | 2024-09-12 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-10 | 2024-09-05 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-09 | 2024-09-04 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-05 | 2024-09-03 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-04 | 2024-09-02 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-09-02 | 2024-08-29 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-08-30 | 2024-08-28 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-08-29 | 2024-08-27 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2024-08-28 | 2024-08-26 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-27 | 2024-08-23 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-26 | 2024-08-22 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-23 | 2024-08-21 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-22 | 2024-08-20 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-21 | 2024-08-19 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-20 | 2024-08-16 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-19 | 2024-08-15 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-16 | 2024-08-14 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-08-15 | 2024-08-13 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.163 | 456 | +0 | 0.00% | 74 |
| 2024-08-09 | 2024-08-07 | 0.163 | 456 | +0 | 0.00% | 74 |
| 2024-08-08 | 2024-08-06 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.131 | 456 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.120 | 456 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.100 | 456 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.128 | 456 | +0 | 0.00% | 58 |
| 2024-07-31 | 2024-07-29 | 0.116 | 456 | +0 | 0.00% | 53 |
| 2024-07-30 | 2024-07-26 | 0.116 | 456 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 0.100 | 456 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2024-06-28 | 2024-06-26 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2024-06-26 | 2024-06-24 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2024-06-25 | 2024-06-21 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2024-06-24 | 2024-06-20 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2024-06-21 | 2024-06-19 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-17 | 2024-06-13 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-11 | 2024-06-06 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-07 | 2024-06-05 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 0.148 | 456 | +0 | 0.00% | 67 |
| 2024-06-05 | 2024-06-03 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2024-06-04 | 2024-05-31 | 0.158 | 456 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 0.158 | 456 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.158 | 456 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.158 | 456 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.158 | 456 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 0.157 | 456 | +0 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-05-24 | 2024-05-22 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-05-22 | 2024-05-20 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-05-14 | 2024-05-10 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2024-05-13 | 2024-05-09 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-05-10 | 2024-05-08 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-05-09 | 2024-05-07 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 0.161 | 456 | +0 | 0.00% | 73 |
| 2024-05-06 | 2024-05-02 | 0.161 | 456 | +0 | 0.00% | 73 |
| 2024-05-03 | 2024-04-30 | 0.161 | 456 | +0 | 0.00% | 73 |
| 2024-05-02 | 2024-04-29 | 0.161 | 456 | +0 | 0.00% | 73 |
| 2024-04-30 | 2024-04-26 | 0.153 | 456 | +0 | 0.00% | 70 |
| 2024-04-29 | 2024-04-25 | 0.153 | 456 | +0 | 0.00% | 70 |
| 2024-04-26 | 2024-04-24 | 0.153 | 456 | +0 | 0.00% | 70 |
| 2024-04-25 | 2024-04-23 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-24 | 2024-04-22 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-23 | 2024-04-19 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-22 | 2024-04-18 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-19 | 2024-04-17 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-18 | 2024-04-16 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-17 | 2024-04-15 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-16 | 2024-04-12 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-15 | 2024-04-11 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-12 | 2024-04-10 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-09 | 2024-04-05 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-08 | 2024-04-03 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-05 | 2024-04-02 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-03 | 2024-03-28 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-02 | 2024-03-27 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-28 | 2024-03-26 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-27 | 2024-03-25 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-25 | 2024-03-21 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-22 | 2024-03-20 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-15 | 2024-03-13 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-13 | 2024-03-11 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-12 | 2024-03-08 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-11 | 2024-03-07 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-08 | 2024-03-06 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-07 | 2024-03-05 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-03-06 | 2024-03-04 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2024-03-05 | 2024-03-01 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2024-03-04 | 2024-02-29 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2024-03-01 | 2024-02-28 | 0.155 | 456 | +0 | 0.00% | 71 |
| 2024-02-29 | 2024-02-27 | 0.158 | 456 | +0 | 0.00% | 72 |
| 2024-02-28 | 2024-02-26 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2024-02-27 | 2024-02-23 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2024-02-26 | 2024-02-22 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-22 | 2024-02-20 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-21 | 2024-02-19 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-20 | 2024-02-16 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-16 | 2024-02-14 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-15 | 2024-02-09 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-14 | 2024-02-07 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-08 | 2024-02-06 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-07 | 2024-02-05 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-06 | 2024-02-02 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2024-02-05 | 2024-02-01 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2024-02-02 | 2024-01-31 | 0.136 | 456 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.136 | 456 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.131 | 456 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 0.123 | 456 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.123 | 456 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.123 | 456 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2024-01-23 | 2024-01-19 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-01-19 | 2024-01-17 | 0.156 | 456 | +0 | 0.00% | 71 |
| 2024-01-18 | 2024-01-16 | 0.164 | 456 | +0 | 0.00% | 75 |
| 2024-01-17 | 2024-01-15 | 0.166 | 456 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 0.177 | 456 | +0 | 0.00% | 81 |
| 2024-01-12 | 2024-01-10 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.177 | 456 | +0 | 0.00% | 81 |
| 2024-01-10 | 2024-01-08 | 0.176 | 456 | +0 | 0.00% | 80 |
| 2024-01-09 | 2024-01-05 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-01-08 | 2024-01-04 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-01-05 | 2024-01-03 | 0.171 | 456 | +0 | 0.00% | 78 |
| 2024-01-04 | 2024-01-02 | 0.171 | 456 | +0 | 0.00% | 78 |
| 2024-01-03 | 2023-12-29 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-01-02 | 2023-12-28 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2023-12-29 | 2023-12-27 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2023-12-28 | 2023-12-22 | 0.163 | 456 | +0 | 0.00% | 74 |
| 2023-12-27 | 2023-12-21 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2023-12-22 | 2023-12-20 | 0.151 | 456 | +0 | 0.00% | 69 |
| 2023-12-21 | 2023-12-19 | 0.151 | 456 | +0 | 0.00% | 69 |
| 2023-12-20 | 2023-12-18 | 0.151 | 456 | +0 | 0.00% | 69 |
| 2023-12-19 | 2023-12-15 | 0.151 | 456 | +0 | 0.00% | 69 |
| 2023-12-18 | 2023-12-14 | 0.146 | 456 | +0 | 0.00% | 67 |
| 2023-12-15 | 2023-12-13 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 0.139 | 456 | +0 | 0.00% | 63 |
| 2023-12-13 | 2023-12-11 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.123 | 456 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 0.123 | 456 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 0.122 | 456 | +0 | 0.00% | 56 |
| 2023-12-07 | 2023-12-05 | 0.122 | 456 | +0 | 0.00% | 56 |
| 2023-12-06 | 2023-12-04 | 0.122 | 456 | +0 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 0.122 | 456 | +0 | 0.00% | 56 |
| 2023-12-04 | 2023-11-30 | 0.121 | 456 | +0 | 0.00% | 55 |
| 2023-12-01 | 2023-11-29 | 0.120 | 456 | +0 | 0.00% | 55 |
| 2023-11-30 | 2023-11-28 | 0.118 | 456 | +0 | 0.00% | 54 |
| 2023-11-29 | 2023-11-27 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2023-11-28 | 2023-11-24 | 0.114 | 456 | +0 | 0.00% | 52 |
| 2023-11-27 | 2023-11-23 | 0.112 | 456 | +0 | 0.00% | 51 |
| 2023-11-24 | 2023-11-22 | 0.112 | 456 | +0 | 0.00% | 51 |
| 2023-11-23 | 2023-11-21 | 0.111 | 456 | +0 | 0.00% | 51 |
| 2023-11-22 | 2023-11-20 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-11-21 | 2023-11-17 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.095 | 456 | +0 | 0.00% | 43 |
| 2023-11-17 | 2023-11-15 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2023-11-16 | 2023-11-14 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2023-11-15 | 2023-11-13 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2023-11-14 | 2023-11-10 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2023-11-13 | 2023-11-09 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2023-11-10 | 2023-11-08 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2023-11-09 | 2023-11-07 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2023-11-08 | 2023-11-06 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2023-11-07 | 2023-11-03 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2023-11-06 | 2023-11-02 | 0.111 | 456 | +0 | 0.00% | 51 |
| 2023-11-03 | 2023-11-01 | 0.111 | 456 | +0 | 0.00% | 51 |
| 2023-11-02 | 2023-10-31 | 0.111 | 456 | +0 | 0.00% | 51 |
| 2023-11-01 | 2023-10-30 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-10-31 | 2023-10-27 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-10-30 | 2023-10-26 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-10-27 | 2023-10-25 | 0.104 | 456 | +0 | 0.00% | 47 |
| 2023-10-26 | 2023-10-24 | 0.104 | 456 | +0 | 0.00% | 47 |
| 2023-10-25 | 2023-10-20 | 0.104 | 456 | +0 | 0.00% | 47 |
| 2023-10-24 | 2023-10-19 | 0.104 | 456 | +0 | 0.00% | 47 |
| 2023-10-20 | 2023-10-18 | 0.104 | 456 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 0.103 | 456 | +0 | 0.00% | 47 |
| 2023-10-18 | 2023-10-16 | 0.103 | 456 | +0 | 0.00% | 47 |
| 2023-10-17 | 2023-10-13 | 0.103 | 456 | +0 | 0.00% | 47 |
| 2023-10-16 | 2023-10-12 | 0.103 | 456 | +0 | 0.00% | 47 |
| 2023-10-13 | 2023-10-11 | 0.075 | 456 | +0 | 0.00% | 34 |
| 2023-10-12 | 2023-10-10 | 0.088 | 456 | +0 | 0.00% | 40 |
| 2023-10-11 | 2023-10-09 | 0.088 | 456 | +0 | 0.00% | 40 |
| 2023-10-10 | 2023-10-06 | 0.094 | 456 | +0 | 0.00% | 43 |
| 2023-10-09 | 2023-10-05 | 0.094 | 456 | +0 | 0.00% | 43 |
| 2023-10-06 | 2023-10-04 | 0.094 | 456 | +0 | 0.00% | 43 |
| 2023-10-05 | 2023-10-03 | 0.094 | 456 | +0 | 0.00% | 43 |
| 2023-10-04 | 2023-09-29 | 0.093 | 456 | +0 | 0.00% | 42 |
| 2023-10-03 | 2023-09-28 | 0.093 | 456 | +0 | 0.00% | 42 |
| 2023-09-29 | 2023-09-27 | 0.093 | 456 | +0 | 0.00% | 42 |
| 2023-09-28 | 2023-09-26 | 0.093 | 456 | +0 | 0.00% | 42 |
| 2023-09-27 | 2023-09-25 | 0.093 | 456 | +0 | 0.00% | 42 |
| 2023-09-26 | 2023-09-22 | 0.093 | 456 | +0 | 0.00% | 42 |
| 2023-09-25 | 2023-09-21 | 0.094 | 456 | +0 | 0.00% | 43 |
| 2023-09-22 | 2023-09-20 | 0.094 | 456 | +0 | 0.00% | 43 |
| 2023-09-21 | 2023-09-19 | 0.101 | 456 | +0 | 0.00% | 46 |
| 2023-09-20 | 2023-09-18 | 0.101 | 456 | +0 | 0.00% | 46 |
| 2023-09-19 | 2023-09-15 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-18 | 2023-09-14 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-15 | 2023-09-13 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-14 | 2023-09-12 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-13 | 2023-09-11 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-12 | 2023-09-07 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-11 | 2023-09-06 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-07 | 2023-09-05 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-06 | 2023-09-04 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-05 | 2023-08-31 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-09-04 | 2023-08-30 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-08-31 | 2023-08-29 | 0.097 | 456 | +0 | 0.00% | 44 |
| 2023-08-30 | 2023-08-28 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-08-29 | 2023-08-25 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-08-28 | 2023-08-24 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-08-25 | 2023-08-23 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-08-24 | 2023-08-22 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-08-23 | 2023-08-21 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-08-22 | 2023-08-18 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-08-21 | 2023-08-17 | 0.110 | 456 | +0 | 0.00% | 50 |
| 2023-08-18 | 2023-08-16 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2023-08-17 | 2023-08-15 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2023-08-16 | 2023-08-14 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-15 | 2023-08-11 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-14 | 2023-08-10 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-10 | 2023-08-08 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-08 | 2023-08-04 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-07 | 2023-08-03 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-04 | 2023-08-02 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-08-03 | 2023-08-01 | 0.126 | 456 | +0 | 0.00% | 57 |
| 2023-08-02 | 2023-07-31 | 0.121 | 456 | +0 | 0.00% | 55 |
| 2023-08-01 | 2023-07-28 | 0.121 | 456 | +0 | 0.00% | 55 |
| 2023-07-31 | 2023-07-27 | 0.121 | 456 | +0 | 0.00% | 55 |
| 2023-07-28 | 2023-07-26 | 0.121 | 456 | +0 | 0.00% | 55 |
| 2023-07-27 | 2023-07-25 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2023-07-26 | 2023-07-24 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2023-07-25 | 2023-07-21 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2023-07-24 | 2023-07-20 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2023-07-21 | 2023-07-19 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2023-07-20 | 2023-07-18 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2023-07-19 | 2023-07-14 | 0.124 | 456 | +0 | 0.00% | 57 |
| 2023-07-18 | 2023-07-13 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-14 | 2023-07-12 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-13 | 2023-07-11 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-12 | 2023-07-10 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-11 | 2023-07-07 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-10 | 2023-07-06 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-07 | 2023-07-05 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-06 | 2023-07-04 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-05 | 2023-07-03 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-04 | 2023-06-30 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-07-03 | 2023-06-29 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-06-30 | 2023-06-28 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2023-06-29 | 2023-06-27 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2023-06-28 | 2023-06-26 | 0.128 | 456 | +0 | 0.00% | 58 |
| 2023-06-27 | 2023-06-23 | 0.129 | 456 | +0 | 0.00% | 59 |
| 2023-06-26 | 2023-06-21 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2023-06-21 | 2023-06-19 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2023-06-20 | 2023-06-16 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2023-06-19 | 2023-06-15 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2023-06-16 | 2023-06-14 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2023-06-15 | 2023-06-13 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2023-06-14 | 2023-06-12 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2023-06-13 | 2023-06-09 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2023-06-12 | 2023-06-08 | 0.182 | 456 | +0 | 0.00% | 83 |
| 2023-06-09 | 2023-06-07 | 0.182 | 456 | +0 | 0.00% | 83 |
| 2023-06-08 | 2023-06-06 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2023-06-07 | 2023-06-05 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-06-06 | 2023-06-02 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-06-05 | 2023-06-01 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-06-02 | 2023-05-31 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-06-01 | 2023-05-30 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-05-31 | 2023-05-29 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-05-30 | 2023-05-25 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-05-29 | 2023-05-24 | 0.192 | 456 | +0 | 0.00% | 88 |
| 2023-05-25 | 2023-05-23 | 0.192 | 456 | +0 | 0.00% | 88 |
| 2023-05-24 | 2023-05-22 | 0.192 | 456 | +0 | 0.00% | 88 |
| 2023-05-23 | 2023-05-19 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2023-05-22 | 2023-05-18 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2023-05-18 | 2023-05-16 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-17 | 2023-05-15 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-16 | 2023-05-12 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-15 | 2023-05-11 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-12 | 2023-05-10 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-11 | 2023-05-09 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-10 | 2023-05-08 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-09 | 2023-05-05 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-08 | 2023-05-04 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-05 | 2023-05-03 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-04 | 2023-05-02 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-03 | 2023-04-28 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-05-02 | 2023-04-27 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-28 | 2023-04-26 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-27 | 2023-04-25 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-26 | 2023-04-24 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-25 | 2023-04-21 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2023-04-24 | 2023-04-20 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2023-04-21 | 2023-04-19 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-20 | 2023-04-18 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-19 | 2023-04-17 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-18 | 2023-04-14 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-17 | 2023-04-13 | 0.185 | 456 | +0 | 0.00% | 84 |
| 2023-04-14 | 2023-04-12 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-04-13 | 2023-04-11 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-04-12 | 2023-04-06 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2023-04-11 | 2023-04-04 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-06 | 2023-04-03 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-04 | 2023-03-31 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2023-04-03 | 2023-03-30 | 0.205 | 456 | +0 | 0.00% | 93 |
| 2023-03-31 | 2023-03-29 | 0.205 | 456 | +0 | 0.00% | 93 |
| 2023-03-30 | 2023-03-28 | 0.205 | 456 | +0 | 0.00% | 93 |
| 2023-03-29 | 2023-03-27 | 0.226 | 456 | +0 | 0.00% | 103 |
| 2023-03-28 | 2023-03-24 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-03-27 | 2023-03-23 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-03-24 | 2023-03-22 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-03-23 | 2023-03-21 | 0.280 | 456 | +0 | 0.00% | 128 |
| 2023-03-22 | 2023-03-20 | 0.239 | 456 | +0 | 0.00% | 109 |
| 2023-03-21 | 2023-03-17 | 0.239 | 456 | +0 | 0.00% | 109 |
| 2023-03-20 | 2023-03-16 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-17 | 2023-03-15 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-16 | 2023-03-14 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-15 | 2023-03-13 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-14 | 2023-03-10 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-13 | 2023-03-09 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-10 | 2023-03-08 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-09 | 2023-03-07 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-08 | 2023-03-06 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-07 | 2023-03-03 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-06 | 2023-03-02 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-03 | 2023-03-01 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-02 | 2023-02-28 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-03-01 | 2023-02-27 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2023-02-28 | 2023-02-24 | 0.227 | 456 | +0 | 0.00% | 104 |
| 2023-02-27 | 2023-02-23 | 0.227 | 456 | +0 | 0.00% | 104 |
| 2023-02-24 | 2023-02-22 | 0.227 | 456 | +0 | 0.00% | 104 |
| 2023-02-23 | 2023-02-21 | 0.227 | 456 | +0 | 0.00% | 104 |
| 2023-02-22 | 2023-02-20 | 0.227 | 456 | +0 | 0.00% | 104 |
| 2023-02-21 | 2023-02-17 | 0.235 | 456 | +0 | 0.00% | 107 |
| 2023-02-20 | 2023-02-16 | 0.235 | 456 | +0 | 0.00% | 107 |
| 2023-02-17 | 2023-02-15 | 0.235 | 456 | +0 | 0.00% | 107 |
| 2023-02-16 | 2023-02-14 | 0.235 | 456 | +0 | 0.00% | 107 |
| 2023-02-15 | 2023-02-13 | 0.235 | 456 | +0 | 0.00% | 107 |
| 2023-02-14 | 2023-02-10 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-02-13 | 2023-02-09 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-02-10 | 2023-02-08 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-02-09 | 2023-02-07 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-02-08 | 2023-02-06 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-02-07 | 2023-02-03 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-02-06 | 2023-02-02 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-02-03 | 2023-02-01 | 0.229 | 456 | +0 | 0.00% | 104 |
| 2023-02-02 | 2023-01-31 | 0.229 | 456 | +0 | 0.00% | 104 |
| 2023-02-01 | 2023-01-30 | 0.229 | 456 | +0 | 0.00% | 104 |
| 2023-01-31 | 2023-01-27 | 0.229 | 456 | +0 | 0.00% | 104 |
| 2023-01-30 | 2023-01-26 | 0.229 | 456 | +0 | 0.00% | 104 |
| 2023-01-27 | 2023-01-20 | 0.226 | 456 | +0 | 0.00% | 103 |
| 2023-01-26 | 2023-01-19 | 0.226 | 456 | +0 | 0.00% | 103 |
| 2023-01-20 | 2023-01-18 | 0.211 | 456 | +0 | 0.00% | 96 |
| 2023-01-19 | 2023-01-17 | 0.222 | 456 | +0 | 0.00% | 101 |
| 2023-01-18 | 2023-01-16 | 0.226 | 456 | +0 | 0.00% | 103 |
| 2023-01-17 | 2023-01-13 | 0.226 | 456 | +0 | 0.00% | 103 |
| 2023-01-16 | 2023-01-12 | 0.224 | 456 | +0 | 0.00% | 102 |
| 2023-01-13 | 2023-01-11 | 0.224 | 456 | +0 | 0.00% | 102 |
| 2023-01-12 | 2023-01-10 | 0.224 | 456 | +0 | 0.00% | 102 |
| 2023-01-11 | 2023-01-09 | 0.224 | 456 | +0 | 0.00% | 102 |
| 2023-01-10 | 2023-01-06 | 0.224 | 456 | +0 | 0.00% | 102 |
| 2023-01-09 | 2023-01-05 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2023-01-06 | 2023-01-04 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2023-01-05 | 2023-01-03 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-01-04 | 2022-12-30 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2023-01-03 | 2022-12-29 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2022-12-30 | 2022-12-28 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2022-12-29 | 2022-12-23 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2022-12-28 | 2022-12-22 | 0.245 | 456 | +0 | 0.00% | 112 |
| 2022-12-23 | 2022-12-21 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2022-12-22 | 2022-12-20 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2022-12-21 | 2022-12-19 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2022-12-20 | 2022-12-16 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2022-12-19 | 2022-12-15 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-12-16 | 2022-12-14 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-12-15 | 2022-12-13 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-12-14 | 2022-12-12 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-12-13 | 2022-12-09 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-12-12 | 2022-12-08 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-12-09 | 2022-12-07 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-12-08 | 2022-12-06 | 0.285 | 456 | +0 | 0.00% | 130 |
| 2022-12-07 | 2022-12-05 | 0.280 | 456 | +0 | 0.00% | 128 |
| 2022-12-06 | 2022-12-02 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2022-12-05 | 2022-12-01 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2022-12-02 | 2022-11-30 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-12-01 | 2022-11-29 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-30 | 2022-11-28 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-29 | 2022-11-25 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-28 | 2022-11-24 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-25 | 2022-11-23 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-24 | 2022-11-22 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-23 | 2022-11-21 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-22 | 2022-11-18 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-21 | 2022-11-17 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-18 | 2022-11-16 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2022-11-17 | 2022-11-15 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-11-16 | 2022-11-14 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-11-15 | 2022-11-11 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-11-14 | 2022-11-10 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-11-11 | 2022-11-09 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-11-10 | 2022-11-08 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2022-11-09 | 2022-11-07 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2022-11-08 | 2022-11-04 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2022-11-07 | 2022-11-03 | 0.445 | 456 | +0 | 0.00% | 203 |
| 2022-11-04 | 2022-11-02 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-11-03 | 2022-11-01 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-11-02 | 2022-10-31 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-11-01 | 2022-10-28 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-31 | 2022-10-27 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-28 | 2022-10-26 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-27 | 2022-10-25 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-26 | 2022-10-24 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-25 | 2022-10-21 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-24 | 2022-10-20 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-21 | 2022-10-19 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2022-10-20 | 2022-10-18 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-10-19 | 2022-10-17 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-10-18 | 2022-10-14 | 0.395 | 456 | +0 | 0.00% | 180 |
| 2022-10-17 | 2022-10-13 | 0.395 | 456 | +0 | 0.00% | 180 |
| 2022-10-14 | 2022-10-12 | 0.395 | 456 | +0 | 0.00% | 180 |
| 2022-10-13 | 2022-10-11 | 0.370 | 456 | +0 | 0.00% | 169 |
| 2022-10-12 | 2022-10-10 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-11 | 2022-10-07 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2022-10-10 | 2022-10-06 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-10-07 | 2022-10-05 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-10-06 | 2022-10-03 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-10-05 | 2022-09-30 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-10-03 | 2022-09-29 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-09-30 | 2022-09-28 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-09-29 | 2022-09-27 | 0.405 | 456 | +0 | 0.00% | 185 |
| 2022-09-28 | 2022-09-26 | 0.405 | 456 | +0 | 0.00% | 185 |
| 2022-09-27 | 2022-09-23 | 0.405 | 456 | +0 | 0.00% | 185 |
| 2022-09-26 | 2022-09-22 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2022-09-23 | 2022-09-21 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2022-09-22 | 2022-09-20 | 0.420 | 456 | +0 | 0.00% | 192 |
| 2022-09-21 | 2022-09-19 | 0.475 | 456 | +0 | 0.00% | 217 |
| 2022-09-20 | 2022-09-16 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2022-09-19 | 2022-09-15 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2022-09-16 | 2022-09-14 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2022-09-15 | 2022-09-13 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2022-09-14 | 2022-09-09 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2022-09-13 | 2022-09-08 | 0.420 | 456 | +0 | 0.00% | 192 |
| 2022-09-09 | 2022-09-07 | 0.460 | 456 | -40,000 | 0.00% | 210 |
| 2021-08-20 | 2021-08-18 | 0.233 | 40,456 | +40,000 | 0.02% | 9,426 |
| 2021-06-25 | 2021-06-23 | 0.265 | 456 | -10,000 | 0.00% | 121 |
| 2020-09-18 | 2020-09-16 | 0.200 | 10,456 | -1 | 0.00% | 2,091 |
| 2020-07-02 | 2020-06-29 | 0.220 | 10,457 | +10,000 | 0.00% | 2,301 |
| 2018-08-15 | 2018-08-13 | 1.780 | 457 | -750 | 0.00% | 813 |
| 2016-03-09 | 2016-03-07 | 3.360 | 1,207 | -4,500 | 0.00% | 4,056 |
| 2016-03-07 | 2016-03-03 | 3.180 | 5,707 | -8,000 | 0.00% | 18,148 |
| 2016-02-23 | 2016-02-19 | 3.000 | 13,707 | +10,000 | 0.01% | 41,121 |
| 2016-01-18 | 2016-01-14 | 2.937 | 3,707 | -5,506 | 0.01% | 10,888 |
| 2015-07-30 | 2015-07-28 | 4.410 | 9,213 | -4,039 | 0.01% | 40,627 |
| 2015-06-22 | 2015-06-18 | 5.504 | 13,252 | +10,253 | 0.02% | 72,942 |
| 2015-05-07 | 2015-05-05 | 6.180 | 2,999 | -24,233 | 0.00% | 18,534 |
| 2015-05-06 | 2015-05-04 | 5.247 | 27,232 | -17,087 | 0.04% | 142,878 |
| 2015-04-27 | 2015-04-23 | 5.440 | 44,319 | +6,214 | 0.06% | 241,087 |
| 2015-04-23 | 2015-04-21 | 5.214 | 38,105 | +1,864 | 0.05% | 198,698 |
| 2015-04-17 | 2015-04-15 | 6.502 | 36,241 | +6,213 | 0.05% | 235,640 |
| 2014-11-28 | 2014-11-26 | 7.950 | 30,028 | -3,728 | 0.05% | 238,737 |
| 2014-09-29 | 2014-09-25 | 8.369 | 33,756 | +3,728 | 0.05% | 282,502 |
| 2014-09-15 | 2014-09-11 | 8.208 | 30,028 | +6,214 | 0.05% | 246,470 |
| 2014-07-24 | 2014-07-22 | 7.178 | 23,814 | +4,349 | 0.04% | 170,936 |
| 2014-07-22 | 2014-07-18 | 7.017 | 19,465 | +6,213 | 0.03% | 136,587 |
| 2014-07-17 | 2014-07-15 | 6.180 | 13,252 | +6,214 | 0.02% | 81,899 |
| 2014-07-16 | 2014-07-14 | 6.180 | 7,038 | +5,903 | 0.01% | 43,496 |
| 2014-06-23 | 2014-06-19 | 5.922 | 1,135 | -340 | 0.00% | 6,722 |
| 2014-04-09 | 2014-04-07 | 5.798 | 1,475 | -2,018 | 0.00% | 8,552 |
| 2014-01-15 | 2014-01-13 | 7.186 | 3,493 | +2,018 | 0.00% | 25,100 |
| 2014-01-07 | 2014-01-03 | 7.434 | 1,475 | -24,214 | 0.00% | 10,965 |
| 2011-02-15 | 2011-02-11 | 7.310 | 25,689 | +8,878 | 0.04% | 187,781 |
| 2011-02-07 | 2011-01-31 | 7.186 | 16,811 | +15,336 | 0.03% | 120,802 |
| 2010-09-16 | 2010-09-14 | 6.938 | 1,475 | -4,843 | 0.00% | 10,234 |
| 2010-09-09 | 2010-09-07 | 6.046 | 6,318 | +4,843 | 0.01% | 38,199 |
| 2010-07-21 | 2010-07-19 | 4.163 | 1,475 | +646 | 0.00% | 6,140 |
| 2010-06-15 | 2010-06-11 | 5.864 | 829 | -4,439 | 0.00% | 4,862 |
| 2010-06-14 | 2010-06-10 | 5.154 | 5,268 | -2,078 | 0.02% | 27,149 |
| 2010-05-14 | 2010-05-12 | 5.420 | 7,346 | -563 | 0.02% | 39,816 |
| 2010-05-13 | 2010-05-11 | 5.242 | 7,909 | +2,251 | 0.02% | 41,462 |
| 2010-04-30 | 2010-04-28 | 6.575 | 5,658 | +563 | 0.01% | 37,202 |
| 2010-04-14 | 2010-04-12 | 7.375 | 5,095 | -1,688 | 0.01% | 37,575 |
| 2010-04-13 | 2010-04-09 | 8.352 | 6,783 | -1,126 | 0.02% | 56,653 |
| 2010-04-12 | 2010-04-08 | 7.997 | 7,909 | +563 | 0.02% | 63,247 |
| 2010-04-01 | 2010-03-30 | 8.352 | 7,346 | +2,251 | 0.02% | 61,355 |
| 2010-03-22 | 2010-03-18 | 7.286 | 5,095 | -2,814 | 0.01% | 37,122 |
| 2010-03-17 | 2010-03-15 | 6.753 | 7,909 | +1,688 | 0.02% | 53,408 |
| 2010-03-16 | 2010-03-12 | 6.931 | 6,221 | +563 | 0.01% | 43,115 |
| 2010-02-25 | 2010-02-23 | 5.509 | 5,658 | -985 | 0.01% | 31,169 |
| 2010-02-12 | 2010-02-10 | 5.065 | 6,643 | -3,939 | 0.02% | 33,644 |
| 2010-02-11 | 2010-02-09 | 4.976 | 10,582 | -2,813 | 0.02% | 52,654 |
| 2010-01-05 | 2009-12-31 | 4.798 | 13,395 | -563 | 0.03% | 64,270 |
| 2009-12-09 | 2009-12-07 | 5.864 | 13,958 | +563 | 0.03% | 81,854 |
| 2009-12-08 | 2009-12-04 | 5.953 | 13,395 | -14,069 | 0.03% | 79,743 |
| 2009-12-02 | 2009-11-30 | 5.953 | 27,464 | +8,441 | 0.06% | 163,498 |
| 2009-11-30 | 2009-11-26 | 6.220 | 19,023 | +5,065 | 0.04% | 118,318 |
| 2009-11-26 | 2009-11-24 | 5.598 | 13,958 | +563 | 0.03% | 78,134 |
| 2009-11-11 | 2009-11-09 | 5.509 | 13,395 | -1,267 | 0.03% | 73,792 |
| 2009-11-10 | 2009-11-06 | 5.242 | 14,662 | +1,267 | 0.03% | 76,863 |
| 2009-11-03 | 2009-10-30 | 4.976 | 13,395 | +562 | 0.03% | 66,651 |
| 2009-08-25 | 2009-08-21 | 6.042 | 12,833 | -562 | 0.03% | 77,537 |
| 2009-08-20 | 2009-08-18 | 6.220 | 13,395 | -3,939 | 0.03% | 83,313 |
| 2009-08-11 | 2009-08-07 | 6.486 | 17,334 | -4,502 | 0.04% | 112,434 |
| 2009-08-10 | 2009-08-06 | 6.486 | 21,836 | +5,064 | 0.05% | 141,635 |
| 2009-07-22 | 2009-07-20 | 5.331 | 16,772 | +4,502 | 0.04% | 89,415 |
| 2009-06-18 | 2009-06-16 | 6.042 | 12,270 | -1,407 | 0.03% | 74,136 |
| 2009-06-12 | 2009-06-10 | 6.664 | 13,677 | +2,814 | 0.03% | 91,144 |
| 2009-06-08 | 2009-06-04 | 6.486 | 10,863 | +1,407 | 0.02% | 70,461 |
| 2009-06-03 | 2009-06-01 | 7.286 | 9,456 | +1,125 | 0.02% | 68,896 |
| 2009-06-02 | 2009-05-29 | 6.397 | 8,331 | +2,814 | 0.02% | 53,297 |
| 2009-06-01 | 2009-05-27 | 5.953 | 5,517 | -1,126 | 0.01% | 32,844 |
| 2008-04-03 | 2008-04-01 | 11.906 | 6,643 | +1,126 | 0.01% | 79,094 |
| 2008-01-17 | 2008-01-15 | 21.495 | 5,517 | -230 | 0.01% | 118,590 |
| 2007-10-23 | 2007-10-18 | 24.907 | 5,747 | +1,758 | 0.01% | 143,143 |
| 2007-10-11 | 2007-10-09 | 29.343 | 3,989 | +1,759 | 0.01% | 117,049 |
| 2007-09-12 | 2007-09-10 | 29.940 | 2,230 | -1,759 | 0.00% | 66,766 |
| 2007-09-11 | 2007-09-07 | 29.940 | 3,989 | -79 | 0.01% | 119,431 |
| 2007-08-27 | 2007-08-23 | 28.769 | 4,068 | +1,793 | 0.01% | 117,033 |
| 2007-07-27 | 2007-07-25 | 39.809 | 2,275 | -1,345 | 0.00% | 90,565 |
| 2007-07-24 | 2007-07-20 | 40.812 | 3,620 | +1,345 | 0.01% | 147,740 |
| 2007-07-20 | 2007-07-18 | 38.638 | 2,275 | -5,978 | 0.00% | 87,901 |
| 2007-06-29 | 2007-06-27 | 39.140 | 8,253 | -2,392 | 0.02% | 323,019 |
| 2007-06-26 | 2007-06-22 | 40.143 | 10,645 | 0.02% | 427,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy