History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 352,625 +0 0.17% 98,735
2025-10-13 2025-10-09 0.270 352,625 +0 0.17% 95,209
2025-10-10 2025-10-08 0.325 352,625 +0 0.17% 114,603
2025-10-09 2025-10-06 0.325 352,625 +0 0.17% 114,603
2025-10-08 2025-10-03 0.320 352,625 +0 0.17% 112,840
2025-10-06 2025-10-02 0.300 352,625 +0 0.17% 105,788
2025-10-03 2025-09-30 0.300 352,625 +0 0.17% 105,788
2025-10-02 2025-09-29 0.305 352,625 +0 0.17% 107,551
2025-09-30 2025-09-26 0.305 352,625 +0 0.17% 107,551
2025-09-29 2025-09-25 0.305 352,625 +0 0.17% 107,551
2025-09-26 2025-09-24 0.310 352,625 +0 0.17% 109,314
2025-09-25 2025-09-23 0.310 352,625 +0 0.17% 109,314
2025-09-24 2025-09-22 0.310 352,625 +0 0.17% 109,314
2025-09-23 2025-09-19 0.310 352,625 +0 0.17% 109,314
2025-09-22 2025-09-18 0.310 352,625 +0 0.17% 109,314
2025-09-19 2025-09-17 0.360 352,625 +0 0.17% 126,945
2025-09-18 2025-09-16 0.350 352,625 +0 0.17% 123,419
2025-09-17 2025-09-15 0.300 352,625 +0 0.17% 105,788
2025-09-16 2025-09-12 0.350 352,625 +0 0.17% 123,419
2025-09-15 2025-09-11 0.350 352,625 +0 0.17% 123,419
2025-09-12 2025-09-10 0.350 352,625 +0 0.17% 123,419
2025-09-11 2025-09-09 0.350 352,625 +0 0.17% 123,419
2025-09-10 2025-09-08 0.350 352,625 +0 0.17% 123,419
2025-09-09 2025-09-05 0.350 352,625 +0 0.17% 123,419
2025-09-08 2025-09-04 0.320 352,625 +0 0.17% 112,840
2025-09-05 2025-09-03 0.320 352,625 +0 0.17% 112,840
2025-09-04 2025-09-02 0.320 352,625 +0 0.17% 112,840
2025-09-03 2025-09-01 0.390 352,625 +0 0.17% 137,524
2025-09-02 2025-08-29 0.390 352,625 +0 0.17% 137,524
2025-09-01 2025-08-28 0.345 352,625 +0 0.17% 121,656
2025-08-29 2025-08-27 0.345 352,625 +0 0.17% 121,656
2025-08-28 2025-08-26 0.295 352,625 +0 0.17% 104,024
2025-08-27 2025-08-25 0.310 352,625 +0 0.17% 109,314
2025-08-26 2025-08-22 0.315 352,625 +0 0.17% 111,077
2025-08-25 2025-08-21 0.325 352,625 -40,000 0.17% 114,603
2025-08-01 2025-07-30 0.290 392,625 -100,000 0.18% 113,861
2024-12-06 2024-12-04 0.131 492,625 -260,000 0.23% 64,534
2023-10-20 2023-10-18 0.104 752,625 -380,000 0.35% 78,273
2023-10-05 2023-10-03 0.094 1,132,625 -100,000 0.53% 106,467
2023-09-26 2023-09-22 0.093 1,232,625 -100,000 0.58% 114,634
2023-06-29 2023-06-27 0.127 1,332,625 +60,000 0.63% 169,243
2023-06-20 2023-06-16 0.130 1,272,625 -720,000 0.60% 165,441
2023-06-13 2023-06-09 0.160 1,992,625 +40,000 0.94% 318,820
2023-06-09 2023-06-07 0.182 1,952,625 +60,000 0.92% 355,378
2023-05-24 2023-05-22 0.192 1,892,625 +60,000 0.89% 363,384
2023-04-04 2023-03-31 0.190 1,832,625 +40,000 0.86% 348,199
2023-02-06 2023-02-02 0.240 1,792,625 +40,000 0.84% 430,230
2022-12-05 2022-12-01 0.240 1,752,625 +100,000 0.82% 420,630
2022-11-15 2022-11-11 0.295 1,652,625 -400,000 0.78% 487,524
2022-09-26 2022-09-22 0.400 2,052,625 -180,000 0.96% 821,050
2022-09-23 2022-09-21 0.440 2,232,625 -820,000 1.05% 982,355
2022-09-09 2022-09-07 0.460 3,052,625 -20,000 1.43% 1,404,208
2022-08-31 2022-08-29 0.560 3,072,625 -280,000 1.44% 1,720,670
2022-08-30 2022-08-26 0.485 3,352,625 -60,000 1.58% 1,626,023
2022-04-27 2022-04-25 0.228 3,412,625 +500,000 1.60% 778,078
2021-12-01 2021-11-29 0.270 2,912,625 +40,000 1.37% 786,409
2021-11-09 2021-11-05 0.200 2,872,625 +20,000 1.35% 574,525
2021-08-30 2021-08-26 0.237 2,852,625 +40,000 1.34% 676,072
2021-08-17 2021-08-13 0.255 2,812,625 +20,000 1.32% 717,219
2021-08-16 2021-08-12 0.255 2,792,625 +40,000 1.31% 712,119
2021-08-12 2021-08-10 0.244 2,752,625 +20,000 1.29% 671,640
2021-08-09 2021-08-05 0.285 2,732,625 +20,000 1.28% 778,798
2021-06-30 2021-06-28 0.285 2,712,625 +20,000 1.27% 773,098
2021-06-28 2021-06-24 0.305 2,692,625 +20,000 1.27% 821,251
2021-06-22 2021-06-18 0.265 2,672,625 -360,000 1.26% 708,246
2021-05-20 2021-05-17 0.380 3,032,625 +20,000 1.42% 1,152,398
2021-05-18 2021-05-14 0.430 3,012,625 +180,000 1.42% 1,295,429
2021-05-07 2021-05-05 0.445 2,832,625 +20,000 1.33% 1,260,518
2021-05-06 2021-05-04 0.430 2,812,625 +20,000 1.32% 1,209,429
2021-04-30 2021-04-28 0.440 2,792,625 +20,000 1.31% 1,228,755
2021-04-28 2021-04-26 0.460 2,772,625 +780,000 1.30% 1,275,408
2021-04-27 2021-04-23 0.445 1,992,625 +240,000 0.94% 886,718
2021-04-26 2021-04-22 0.350 1,752,625 +1,000,000 0.82% 613,419
2021-04-23 2021-04-21 0.335 752,625 -60,000 0.35% 252,129
2021-04-22 2021-04-20 0.405 812,625 +20,000 0.38% 329,113
2021-04-21 2021-04-19 0.350 792,625 -200,000 0.37% 277,419
2021-04-12 2021-04-08 0.365 992,625 +40,000 0.47% 362,308
2021-04-01 2021-03-30 0.405 952,625 +60,000 0.45% 385,813
2021-03-30 2021-03-26 0.450 892,625 +200,000 0.42% 401,681
2021-03-25 2021-03-23 0.430 692,625 +20,000 0.33% 297,829
2021-03-23 2021-03-19 0.450 672,625 +20,000 0.32% 302,681
2021-03-22 2021-03-18 0.440 652,625 +20,000 0.31% 287,155
2021-03-17 2021-03-15 0.475 632,625 +140,000 0.30% 300,497
2021-03-15 2021-03-11 0.435 492,625 +20,000 0.23% 214,292
2021-02-08 2021-02-04 0.224 472,625 +300,000 0.22% 105,868
2020-08-20 2020-08-18 0.220 172,625 -98,000 0.08% 37,977
2020-07-30 2020-07-28 0.240 270,625 -200,000 0.13% 64,950
2020-07-16 2020-07-14 0.280 470,625 +98,000 0.22% 131,775
2020-01-29 2020-01-22 0.600 372,625 -375 0.18% 223,575
2019-12-20 2019-12-18 0.640 373,000 -4,000 0.18% 238,720
2019-12-19 2019-12-17 0.640 377,000 -16,000 0.18% 241,280
2019-12-17 2019-12-13 0.640 393,000 -10,000 0.18% 251,520
2019-12-06 2019-12-04 0.780 403,000 -10,000 0.19% 314,340
2019-12-05 2019-12-03 0.640 413,000 -20,000 0.19% 264,320
2019-12-03 2019-11-29 0.620 433,000 -5,000 0.20% 268,460
2019-11-27 2019-11-25 0.620 438,000 -1,000 0.21% 271,560
2019-11-20 2019-11-18 0.640 439,000 -6,000 0.21% 280,960
2019-11-06 2019-11-04 0.660 445,000 -5,000 0.21% 293,700
2019-11-01 2019-10-30 0.620 450,000 -5,000 0.21% 279,000
2019-10-24 2019-10-22 0.700 455,000 -7,000 0.21% 318,500
2019-10-23 2019-10-21 0.680 462,000 -11,000 0.22% 314,160
2019-10-22 2019-10-18 0.620 473,000 -5,000 0.22% 293,260
2019-10-17 2019-10-15 0.660 478,000 -5,000 0.22% 315,480
2019-10-14 2019-10-10 0.620 483,000 -6,000 0.23% 299,460
2019-10-11 2019-10-09 0.620 489,000 -5,000 0.23% 303,180
2019-09-27 2019-09-25 0.620 494,000 -4,000 0.23% 306,280
2019-09-24 2019-09-20 0.600 498,000 -4,000 0.23% 298,800
2019-09-23 2019-09-19 0.600 502,000 -4,000 0.24% 301,200
2019-09-20 2019-09-18 0.580 506,000 -1,000 0.24% 293,480
2019-08-08 2019-08-06 0.640 507,000 -42,000 0.24% 324,480
2019-07-30 2019-07-26 0.720 549,000 -33,000 0.26% 395,280
2019-07-12 2019-07-10 0.680 582,000 -250 0.27% 395,760
2019-06-24 2019-06-20 0.640 582,250 -3,000 0.27% 372,640
2019-06-19 2019-06-17 0.640 585,250 -2,000 0.27% 374,560
2019-06-10 2019-06-05 0.680 587,250 -1,000 0.28% 399,330
2019-06-06 2019-06-04 0.680 588,250 -5,000 0.28% 400,010
2019-05-23 2019-05-21 0.620 593,250 -15,000 0.28% 367,815
2019-05-22 2019-05-20 0.640 608,250 -23,000 0.29% 389,280
2019-03-20 2019-03-18 0.820 631,250 +44,000 0.32% 517,625
2019-03-05 2019-03-01 0.960 587,250 -7,000 0.30% 563,760
2019-02-25 2019-02-21 1.060 594,250 -10,000 0.30% 629,905
2019-02-22 2019-02-20 1.040 604,250 +88,000 0.30% 628,420
2019-01-22 2019-01-18 0.660 516,250 +96,000 0.26% 340,725
2019-01-15 2019-01-11 0.600 420,250 -20,000 0.21% 252,150
2019-01-10 2019-01-08 0.640 440,250 +135,000 0.22% 281,760
2018-08-03 2018-08-01 1.600 305,250 -10,000 0.15% 488,400
2018-07-24 2018-07-20 1.860 315,250 -3,000 0.16% 586,365
2018-07-23 2018-07-19 1.840 318,250 -3,000 0.16% 585,580
2018-07-20 2018-07-18 1.880 321,250 -3,000 0.16% 603,950
2018-07-19 2018-07-17 1.880 324,250 -4,000 0.16% 609,590
2018-07-18 2018-07-16 2.000 328,250 -1,000 0.17% 656,500
2018-07-11 2018-07-09 1.720 329,250 -35,000 0.17% 566,310
2018-06-26 2018-06-22 2.080 364,250 -10,000 0.18% 757,640
2018-01-10 2018-01-08 2.640 374,250 +11,000 0.19% 988,020
2017-10-23 2017-10-19 2.800 363,250 -20,000 0.18% 1,017,100
2017-08-17 2017-08-15 2.800 383,250 -40,000 0.21% 1,073,100
2017-06-19 2017-06-15 3.400 423,250 -15,000 0.23% 1,439,050
2017-03-06 2017-03-02 2.960 438,250 -8,000 0.24% 1,297,220
2017-02-24 2017-02-22 2.960 446,250 +81,000 0.24% 1,320,900
2017-02-14 2017-02-10 2.940 365,250 -4,000 0.20% 1,073,835
2016-12-13 2016-12-09 2.940 369,250 +10,000 0.20% 1,085,595
2016-12-12 2016-12-08 2.860 359,250 +1,000 0.20% 1,027,455
2016-11-10 2016-11-08 3.040 358,250 +3,000 0.20% 1,089,080
2016-11-08 2016-11-04 3.120 355,250 +5,000 0.19% 1,108,380
2016-11-07 2016-11-03 3.140 350,250 +1,000 0.19% 1,099,785
2016-10-27 2016-10-25 3.120 349,250 +14,000 0.19% 1,089,660
2016-10-26 2016-10-24 3.180 335,250 +10,000 0.18% 1,066,095
2016-10-18 2016-10-14 3.100 325,250 -5,000 0.18% 1,008,275
2016-09-20 2016-09-15 3.280 330,250 +10,000 0.18% 1,083,220
2016-09-15 2016-09-13 3.200 320,250 +3,000 0.18% 1,024,800
2016-09-14 2016-09-12 3.200 317,250 +1,000 0.17% 1,015,200
2016-09-08 2016-09-06 3.280 316,250 +3,000 0.17% 1,037,300
2016-09-07 2016-09-05 3.300 313,250 +5,000 0.17% 1,033,725
2016-08-29 2016-08-25 3.280 308,250 +5,000 0.17% 1,011,060
2016-08-19 2016-08-17 3.340 303,250 +8,000 0.17% 1,012,855
2016-08-04 2016-08-01 3.380 295,250 -5,000 0.16% 997,945
2016-07-18 2016-07-14 3.140 300,250 +5,000 0.16% 942,785
2016-06-07 2016-06-03 3.600 295,250 +5,000 0.16% 1,062,900
2016-05-30 2016-05-26 3.540 290,250 +1,000 0.16% 1,027,485
2016-05-24 2016-05-20 3.600 289,250 +1,000 0.16% 1,041,300
2016-05-20 2016-05-18 3.540 288,250 +1,000 0.16% 1,020,405
2016-05-18 2016-05-16 3.520 287,250 +2,000 0.16% 1,011,120
2016-05-17 2016-05-13 3.700 285,250 +1,000 0.16% 1,055,425
2016-05-16 2016-05-12 3.800 284,250 +2,000 0.16% 1,080,150
2016-05-13 2016-05-11 3.840 282,250 +2,000 0.15% 1,083,840
2016-05-09 2016-05-05 3.700 280,250 +1,000 0.15% 1,036,925
2016-05-06 2016-05-04 3.660 279,250 +2,000 0.15% 1,022,055
2016-05-05 2016-05-03 3.680 277,250 +2,000 0.15% 1,020,280
2016-04-27 2016-04-25 3.720 275,250 +5,000 0.15% 1,023,930
2016-04-19 2016-04-15 3.560 270,250 +20,000 0.15% 962,090
2016-04-14 2016-04-12 3.580 250,250 +4,000 0.14% 895,895
2016-04-07 2016-04-05 3.680 246,250 +2,000 0.13% 906,200
2016-03-30 2016-03-24 3.520 244,250 -38,000 0.13% 859,760
2016-03-29 2016-03-23 3.900 282,250 +7,000 0.15% 1,100,775
2016-03-24 2016-03-22 4.100 275,250 +14,000 0.15% 1,128,525
2016-03-21 2016-03-17 4.400 261,250 +3,000 0.14% 1,149,500
2016-03-16 2016-03-14 4.340 258,250 -32,000 0.14% 1,120,805
2016-03-15 2016-03-11 4.000 290,250 +18,000 0.16% 1,161,000
2016-03-11 2016-03-09 3.840 272,250 +2,000 0.15% 1,045,440
2016-03-01 2016-02-26 3.120 270,250 +5,000 0.15% 843,180
2016-02-26 2016-02-24 3.100 265,250 +9,000 0.15% 822,275
2016-02-23 2016-02-19 3.000 256,250 +212,000 0.14% 768,750
2016-02-22 2016-02-18 2.980 44,250 -9,750 0.12% 131,865
2016-01-19 2016-01-15 2.736 54,000 -5,250 0.15% 147,744
2016-01-18 2016-01-14 2.937 59,250 -88,009 0.16% 174,028
2016-01-12 2016-01-08 3.380 147,259 +44,737 0.16% 497,701
2016-01-08 2016-01-06 3.412 102,522 +41,941 0.11% 349,800
2015-12-22 2015-12-18 3.315 60,581 +24,854 0.07% 200,850
2015-12-21 2015-12-17 3.315 35,727 -4,660 0.04% 118,449
2015-12-17 2015-12-15 3.283 40,387 +4,660 0.04% 132,599
2015-12-16 2015-12-14 2.897 35,727 -11,806 0.04% 103,499
2015-11-24 2015-11-20 2.672 47,533 -2,485 0.05% 126,990
2015-10-12 2015-10-08 3.476 50,018 -7,767 0.06% 173,879
2015-08-14 2015-08-12 4.184 57,785 -4,660 0.06% 241,800
2015-08-10 2015-08-06 4.217 62,445 -7,146 0.07% 263,309
2015-08-07 2015-08-05 4.345 69,591 +932 0.08% 302,402
2015-08-06 2015-08-04 4.281 68,659 -44,736 0.08% 293,932
2015-07-21 2015-07-17 5.054 113,395 -1,554 0.15% 573,048
2015-07-17 2015-07-15 5.086 114,949 +20,194 0.15% 584,601
2015-07-16 2015-07-14 4.732 94,755 +1,864 0.13% 448,349
2015-07-15 2015-07-13 4.796 92,891 +4,660 0.12% 445,510
2015-07-13 2015-07-09 4.796 88,231 +20,194 0.12% 423,160
2015-07-10 2015-07-08 4.506 68,037 -31,378 0.09% 306,599
2015-07-09 2015-07-07 4.796 99,415 +1,864 0.13% 476,799
2015-07-08 2015-07-06 4.442 97,551 -22,058 0.13% 433,319
2015-07-07 2015-07-03 4.313 119,609 -27,960 0.16% 515,900
2015-07-03 2015-06-30 4.635 147,569 -3,107 0.20% 683,998
2015-06-26 2015-06-24 5.150 150,676 -21,437 0.20% 775,999
2015-06-25 2015-06-23 5.021 172,113 -39,455 0.23% 864,242
2015-06-24 2015-06-22 5.021 211,568 -10,252 0.28% 1,062,360
2015-06-23 2015-06-19 5.150 221,820 +5,592 0.29% 1,142,399
2015-06-22 2015-06-18 5.504 216,228 +92,891 0.29% 1,190,160
2015-06-15 2015-06-11 5.375 123,337 -4,660 0.16% 662,990
2015-06-12 2015-06-10 5.536 127,997 +1,553 0.17% 708,640
2015-06-11 2015-06-09 5.665 126,444 -54,989 0.17% 716,322
2015-06-10 2015-06-08 5.923 181,433 +1,864 0.24% 1,074,561
2015-06-09 2015-06-05 6.019 179,569 -33,863 0.24% 1,080,862
2015-06-08 2015-06-04 6.245 213,432 +2,485 0.28% 1,332,780
2015-06-05 2015-06-03 5.826 210,947 +19,883 0.28% 1,228,992
2015-06-04 2015-06-02 5.633 191,064 +22,058 0.25% 1,076,252
2015-06-03 2015-06-01 5.633 169,006 +9,320 0.22% 952,001
2015-06-02 2015-05-29 5.504 159,686 +1,864 0.21% 878,942
2015-05-12 2015-05-08 5.569 157,822 +1,864 0.21% 878,842
2015-05-08 2015-05-06 5.987 155,958 -89,163 0.21% 933,722
2015-05-07 2015-05-05 6.180 245,121 +91,649 0.32% 1,514,882
2015-05-06 2015-05-04 5.247 153,472 -311 0.20% 805,219
2015-04-28 2015-04-24 5.408 153,783 -3,107 0.20% 831,601
2015-04-24 2015-04-22 5.569 156,890 +6,214 0.21% 873,652
2015-04-23 2015-04-21 5.214 150,676 -9,320 0.20% 785,699
2015-04-22 2015-04-20 5.214 159,996 +6,213 0.21% 834,298
2015-04-21 2015-04-17 5.408 153,783 +9,320 0.20% 831,601
2015-04-17 2015-04-15 6.502 144,463 +6,214 0.19% 939,302
2015-04-16 2015-04-14 5.408 138,249 +12,427 0.18% 747,599
2015-04-10 2015-04-08 4.828 125,822 -3,107 0.17% 607,498
2015-04-09 2015-04-02 4.828 128,929 +3,107 0.17% 622,500
2015-03-20 2015-03-18 4.764 125,822 +1,553 0.17% 599,398
2015-03-19 2015-03-17 4.957 124,269 +2,485 0.16% 616,000
2015-01-23 2015-01-21 6.051 121,784 -4,970 0.19% 736,962
2014-12-12 2014-12-10 6.438 126,754 -3,107 0.20% 815,998
2014-12-11 2014-12-09 6.502 129,861 -6,835 0.21% 844,359
2014-11-28 2014-11-26 7.950 136,696 -22,990 0.22% 1,086,801
2014-11-18 2014-11-14 6.534 159,686 -3,728 0.25% 1,043,422
2014-11-17 2014-11-13 6.760 163,414 -13,980 0.26% 1,104,602
2014-11-10 2014-11-06 7.242 177,394 +12,427 0.28% 1,284,750
2014-10-22 2014-10-20 7.596 164,967 -42,562 0.26% 1,253,159
2014-10-21 2014-10-17 8.015 207,529 +621 0.33% 1,663,318
2014-10-13 2014-10-09 8.047 206,908 -9,320 0.33% 1,665,001
2014-09-29 2014-09-25 8.369 216,228 +932 0.34% 1,809,599
2014-09-22 2014-09-18 8.047 215,296 +9,320 0.34% 1,732,500
2014-09-19 2014-09-17 8.208 205,976 +3,728 0.33% 1,690,651
2014-09-18 2014-09-16 8.369 202,248 +1,243 0.32% 1,692,602
2014-09-17 2014-09-15 8.530 201,005 +6,213 0.32% 1,714,549
2014-09-15 2014-09-11 8.208 194,792 +7,456 0.31% 1,598,853
2014-09-11 2014-09-08 7.403 187,336 +1,865 0.30% 1,386,904
2014-08-28 2014-08-26 7.403 185,471 -12,427 0.29% 1,373,096
2014-08-20 2014-08-18 7.403 197,898 -3,107 0.31% 1,465,097
2014-08-12 2014-08-08 7.532 201,005 +4,660 0.32% 1,513,979
2014-08-07 2014-08-05 7.661 196,345 +6,213 0.31% 1,504,160
2014-07-30 2014-07-28 7.596 190,132 -5,592 0.30% 1,444,323
2014-07-28 2014-07-24 7.983 195,724 -1,242 0.31% 1,562,403
2014-07-18 2014-07-16 5.858 196,966 +1,242 0.31% 1,153,878
2014-06-30 2014-06-26 6.824 195,724 -31,067 0.31% 1,335,602
2014-06-27 2014-06-25 6.760 226,791 +3,107 0.36% 1,533,000
2014-06-25 2014-06-23 6.631 223,684 -2,175 0.36% 1,483,199
2014-06-23 2014-06-19 5.922 225,859 -67,536 0.36% 1,337,571
2014-06-19 2014-06-17 5.848 293,395 +134,389 0.36% 1,715,719
2014-06-17 2014-06-13 6.195 159,006 +6,053 0.20% 984,997
2014-06-16 2014-06-12 6.195 152,953 +23,004 0.19% 947,501
2014-06-04 2014-05-30 5.873 129,949 +10,896 0.16% 763,137
2014-06-03 2014-05-29 5.848 119,053 +6,053 0.15% 696,200
2014-05-30 2014-05-28 5.947 113,000 +8,072 0.14% 672,003
2014-05-27 2014-05-23 6.071 104,928 +23,810 0.13% 636,999
2014-05-26 2014-05-22 5.699 81,118 +12,511 0.10% 462,303
2014-05-02 2014-04-29 5.600 68,607 +40,357 0.08% 384,201
2014-03-26 2014-03-24 5.947 28,250 +20,179 0.04% 168,001
2014-01-09 2014-01-07 6.566 8,071 -4,843 0.01% 52,997
2014-01-07 2014-01-03 7.434 12,914 +2,018 0.02% 95,998
2013-12-17 2013-12-13 6.021 10,896 -10,493 0.01% 65,608
2013-12-16 2013-12-12 6.443 21,389 +13,318 0.03% 137,799
2013-10-31 2013-10-29 4.857 8,071 -50,850 0.01% 39,198
2013-10-29 2013-10-25 4.510 58,921 +11,703 0.09% 265,719
2013-10-28 2013-10-24 4.782 47,218 +39,147 0.07% 225,812
2013-06-27 2013-06-25 2.602 8,071 -12,511 0.01% 20,999
2013-03-15 2013-03-13 3.097 20,582 -6,054 0.03% 63,750
2013-02-28 2013-02-26 3.048 26,636 -10,089 0.04% 81,181
2013-02-06 2013-02-04 3.023 36,725 -2,018 0.06% 111,020
2013-01-21 2013-01-17 2.850 38,743 +30,672 0.06% 110,401
2012-04-11 2012-04-05 2.726 8,071 +8,071 0.01% 21,999
2012-03-16 2012-03-14 3.073 0 -1,211
2012-02-10 2012-02-08 2.874 1,211 +1,211 0.00% 3,481
2010-12-22 2010-12-20 8.177 0 -1,211
2010-12-15 2010-12-13 9.292 1,211 +1,211 0.00% 11,253
2010-04-01 2010-03-30 8.352 0 -171,912
2010-03-31 2010-03-29 8.263 171,912 -26,308 0.39% 1,420,574
2010-03-16 2010-03-12 6.931 198,220 +108,466 0.45% 1,373,778
2010-03-15 2010-03-11 6.309 89,754 +89,754 0.20% 566,222
2007-06-26 2007-06-22 40.143 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top