History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 531,750 | +0 | 0.25% | 148,890 |
| 2025-10-13 | 2025-10-09 | 0.270 | 531,750 | +0 | 0.25% | 143,572 |
| 2025-10-10 | 2025-10-08 | 0.325 | 531,750 | +0 | 0.25% | 172,819 |
| 2025-10-09 | 2025-10-06 | 0.325 | 531,750 | +0 | 0.25% | 172,819 |
| 2025-10-08 | 2025-10-03 | 0.320 | 531,750 | +0 | 0.25% | 170,160 |
| 2025-10-06 | 2025-10-02 | 0.300 | 531,750 | +0 | 0.25% | 159,525 |
| 2025-10-03 | 2025-09-30 | 0.300 | 531,750 | +0 | 0.25% | 159,525 |
| 2025-10-02 | 2025-09-29 | 0.305 | 531,750 | +0 | 0.25% | 162,184 |
| 2025-09-30 | 2025-09-26 | 0.305 | 531,750 | +0 | 0.25% | 162,184 |
| 2025-09-29 | 2025-09-25 | 0.305 | 531,750 | +0 | 0.25% | 162,184 |
| 2025-09-26 | 2025-09-24 | 0.310 | 531,750 | +0 | 0.25% | 164,842 |
| 2025-09-25 | 2025-09-23 | 0.310 | 531,750 | +0 | 0.25% | 164,842 |
| 2025-09-24 | 2025-09-22 | 0.310 | 531,750 | +0 | 0.25% | 164,842 |
| 2025-09-23 | 2025-09-19 | 0.310 | 531,750 | +0 | 0.25% | 164,842 |
| 2025-09-22 | 2025-09-18 | 0.310 | 531,750 | +0 | 0.25% | 164,842 |
| 2025-09-19 | 2025-09-17 | 0.360 | 531,750 | +0 | 0.25% | 191,430 |
| 2025-09-18 | 2025-09-16 | 0.350 | 531,750 | +0 | 0.25% | 186,112 |
| 2025-09-17 | 2025-09-15 | 0.300 | 531,750 | +0 | 0.25% | 159,525 |
| 2025-09-16 | 2025-09-12 | 0.350 | 531,750 | +0 | 0.25% | 186,112 |
| 2025-09-15 | 2025-09-11 | 0.350 | 531,750 | +0 | 0.25% | 186,112 |
| 2025-09-12 | 2025-09-10 | 0.350 | 531,750 | +0 | 0.25% | 186,112 |
| 2025-09-11 | 2025-09-09 | 0.350 | 531,750 | +0 | 0.25% | 186,112 |
| 2025-09-10 | 2025-09-08 | 0.350 | 531,750 | +0 | 0.25% | 186,112 |
| 2025-09-09 | 2025-09-05 | 0.350 | 531,750 | +0 | 0.25% | 186,112 |
| 2025-09-08 | 2025-09-04 | 0.320 | 531,750 | +0 | 0.25% | 170,160 |
| 2025-09-05 | 2025-09-03 | 0.320 | 531,750 | +0 | 0.25% | 170,160 |
| 2025-09-04 | 2025-09-02 | 0.320 | 531,750 | +0 | 0.25% | 170,160 |
| 2025-09-03 | 2025-09-01 | 0.390 | 531,750 | +0 | 0.25% | 207,382 |
| 2025-09-02 | 2025-08-29 | 0.390 | 531,750 | +0 | 0.25% | 207,382 |
| 2025-09-01 | 2025-08-28 | 0.345 | 531,750 | +0 | 0.25% | 183,454 |
| 2025-08-29 | 2025-08-27 | 0.345 | 531,750 | +0 | 0.25% | 183,454 |
| 2025-08-28 | 2025-08-26 | 0.295 | 531,750 | +0 | 0.25% | 156,866 |
| 2025-08-27 | 2025-08-25 | 0.310 | 531,750 | +0 | 0.25% | 164,842 |
| 2025-08-26 | 2025-08-22 | 0.315 | 531,750 | +0 | 0.25% | 167,501 |
| 2025-08-25 | 2025-08-21 | 0.325 | 531,750 | +0 | 0.25% | 172,819 |
| 2025-08-22 | 2025-08-20 | 0.400 | 531,750 | +0 | 0.25% | 212,700 |
| 2025-08-21 | 2025-08-19 | 0.395 | 531,750 | +0 | 0.25% | 210,041 |
| 2025-08-20 | 2025-08-18 | 0.440 | 531,750 | +0 | 0.25% | 233,970 |
| 2025-08-19 | 2025-08-15 | 0.450 | 531,750 | +0 | 0.25% | 239,288 |
| 2025-08-18 | 2025-08-14 | 0.480 | 531,750 | +0 | 0.25% | 255,240 |
| 2025-08-15 | 2025-08-13 | 0.450 | 531,750 | +0 | 0.25% | 239,288 |
| 2025-08-14 | 2025-08-12 | 0.410 | 531,750 | +0 | 0.25% | 218,018 |
| 2025-08-13 | 2025-08-11 | 0.375 | 531,750 | +0 | 0.25% | 199,406 |
| 2025-08-12 | 2025-08-08 | 0.320 | 531,750 | +0 | 0.25% | 170,160 |
| 2025-08-11 | 2025-08-07 | 0.320 | 531,750 | +0 | 0.25% | 170,160 |
| 2025-08-08 | 2025-08-06 | 0.300 | 531,750 | +0 | 0.25% | 159,525 |
| 2025-08-07 | 2025-08-05 | 0.275 | 531,750 | +0 | 0.25% | 146,231 |
| 2025-08-06 | 2025-08-04 | 0.350 | 531,750 | +0 | 0.25% | 186,112 |
| 2025-08-05 | 2025-08-01 | 0.310 | 531,750 | +0 | 0.25% | 164,842 |
| 2025-08-04 | 2025-07-31 | 0.300 | 531,750 | +0 | 0.25% | 159,525 |
| 2025-08-01 | 2025-07-30 | 0.290 | 531,750 | +0 | 0.25% | 154,208 |
| 2025-07-31 | 2025-07-29 | 0.260 | 531,750 | +0 | 0.25% | 138,255 |
| 2025-07-30 | 2025-07-28 | 0.248 | 531,750 | +0 | 0.25% | 131,874 |
| 2025-07-29 | 2025-07-25 | 0.220 | 531,750 | +0 | 0.25% | 116,985 |
| 2025-07-28 | 2025-07-24 | 0.205 | 531,750 | +0 | 0.25% | 109,009 |
| 2025-07-25 | 2025-07-23 | 0.181 | 531,750 | +0 | 0.25% | 96,247 |
| 2025-07-24 | 2025-07-22 | 0.179 | 531,750 | +0 | 0.25% | 95,183 |
| 2025-07-23 | 2025-07-21 | 0.188 | 531,750 | +0 | 0.25% | 99,969 |
| 2025-07-22 | 2025-07-18 | 0.188 | 531,750 | +0 | 0.25% | 99,969 |
| 2025-07-21 | 2025-07-17 | 0.188 | 531,750 | +0 | 0.25% | 99,969 |
| 2025-07-18 | 2025-07-16 | 0.180 | 531,750 | +0 | 0.25% | 95,715 |
| 2025-07-17 | 2025-07-15 | 0.165 | 531,750 | +0 | 0.25% | 87,739 |
| 2025-07-16 | 2025-07-14 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-15 | 2025-07-11 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-07-14 | 2025-07-10 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-11 | 2025-07-09 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-10 | 2025-07-08 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-09 | 2025-07-07 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-08 | 2025-07-04 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-07 | 2025-07-03 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-04 | 2025-07-02 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-03 | 2025-06-30 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-07-02 | 2025-06-27 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-06-30 | 2025-06-26 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-06-27 | 2025-06-25 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-06-26 | 2025-06-24 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-06-25 | 2025-06-23 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-06-24 | 2025-06-20 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-06-23 | 2025-06-19 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-06-20 | 2025-06-18 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-06-19 | 2025-06-17 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-06-18 | 2025-06-16 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-06-17 | 2025-06-13 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-06-16 | 2025-06-12 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-06-13 | 2025-06-11 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-12 | 2025-06-10 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-11 | 2025-06-09 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-10 | 2025-06-06 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-09 | 2025-06-05 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-06 | 2025-06-04 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-05 | 2025-06-03 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-04 | 2025-06-02 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-03 | 2025-05-30 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-06-02 | 2025-05-29 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-05-30 | 2025-05-28 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-05-29 | 2025-05-27 | 0.141 | 531,750 | +0 | 0.25% | 74,977 |
| 2025-05-28 | 2025-05-26 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2025-05-27 | 2025-05-23 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2025-05-26 | 2025-05-22 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2025-05-23 | 2025-05-21 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2025-05-22 | 2025-05-20 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2025-05-21 | 2025-05-19 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2025-05-20 | 2025-05-16 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-05-19 | 2025-05-15 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-05-16 | 2025-05-14 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-05-15 | 2025-05-13 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-05-14 | 2025-05-12 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-05-13 | 2025-05-09 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-05-12 | 2025-05-08 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-05-09 | 2025-05-07 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-05-08 | 2025-05-06 | 0.140 | 531,750 | +0 | 0.25% | 74,445 |
| 2025-05-07 | 2025-05-02 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-05-06 | 2025-04-30 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-05-02 | 2025-04-29 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-30 | 2025-04-28 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-29 | 2025-04-25 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-28 | 2025-04-24 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-25 | 2025-04-23 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-24 | 2025-04-22 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-23 | 2025-04-17 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-22 | 2025-04-16 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-17 | 2025-04-15 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-04-16 | 2025-04-14 | 0.136 | 531,750 | +0 | 0.25% | 72,318 |
| 2025-04-15 | 2025-04-11 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2025-04-14 | 2025-04-10 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2025-04-11 | 2025-04-09 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2025-04-10 | 2025-04-08 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2025-04-09 | 2025-04-07 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2025-04-08 | 2025-04-03 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-04-07 | 2025-04-02 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-04-03 | 2025-04-01 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-04-02 | 2025-03-31 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-04-01 | 2025-03-28 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2025-03-31 | 2025-03-27 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-03-28 | 2025-03-26 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2025-03-27 | 2025-03-25 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2025-03-26 | 2025-03-24 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-03-25 | 2025-03-21 | 0.140 | 531,750 | +0 | 0.25% | 74,445 |
| 2025-03-24 | 2025-03-20 | 0.158 | 531,750 | +0 | 0.25% | 84,016 |
| 2025-03-21 | 2025-03-19 | 0.152 | 531,750 | +0 | 0.25% | 80,826 |
| 2025-03-20 | 2025-03-18 | 0.147 | 531,750 | +0 | 0.25% | 78,167 |
| 2025-03-19 | 2025-03-17 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2025-03-18 | 2025-03-14 | 0.137 | 531,750 | +0 | 0.25% | 72,850 |
| 2025-03-17 | 2025-03-13 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2025-03-14 | 2025-03-12 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2025-03-13 | 2025-03-11 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2025-03-12 | 2025-03-10 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2025-03-11 | 2025-03-07 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2025-03-10 | 2025-03-06 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-03-07 | 2025-03-05 | 0.146 | 531,750 | +0 | 0.25% | 77,636 |
| 2025-03-06 | 2025-03-04 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-03-05 | 2025-03-03 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2025-03-04 | 2025-02-28 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2025-03-03 | 2025-02-27 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2025-02-28 | 2025-02-26 | 0.133 | 531,750 | +0 | 0.25% | 70,723 |
| 2025-02-27 | 2025-02-25 | 0.129 | 531,750 | +0 | 0.25% | 68,596 |
| 2025-02-26 | 2025-02-24 | 0.129 | 531,750 | +0 | 0.25% | 68,596 |
| 2025-02-25 | 2025-02-21 | 0.129 | 531,750 | +0 | 0.25% | 68,596 |
| 2025-02-24 | 2025-02-20 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2025-02-21 | 2025-02-19 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2025-02-20 | 2025-02-18 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2025-02-19 | 2025-02-17 | 0.109 | 531,750 | +0 | 0.25% | 57,961 |
| 2025-02-18 | 2025-02-14 | 0.109 | 531,750 | +0 | 0.25% | 57,961 |
| 2025-02-17 | 2025-02-13 | 0.108 | 531,750 | +0 | 0.25% | 57,429 |
| 2025-02-14 | 2025-02-12 | 0.108 | 531,750 | +0 | 0.25% | 57,429 |
| 2025-02-13 | 2025-02-11 | 0.107 | 531,750 | +0 | 0.25% | 56,897 |
| 2025-02-12 | 2025-02-10 | 0.123 | 531,750 | +0 | 0.25% | 65,405 |
| 2025-02-11 | 2025-02-07 | 0.123 | 531,750 | +0 | 0.25% | 65,405 |
| 2025-02-10 | 2025-02-06 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2025-02-07 | 2025-02-05 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2025-02-06 | 2025-02-04 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2025-02-05 | 2025-02-03 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2025-02-04 | 2025-01-28 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2025-02-03 | 2025-01-24 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2025-01-27 | 2025-01-23 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2025-01-24 | 2025-01-22 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2025-01-23 | 2025-01-21 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2025-01-22 | 2025-01-20 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2025-01-21 | 2025-01-17 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2025-01-20 | 2025-01-16 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2025-01-17 | 2025-01-15 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2025-01-16 | 2025-01-14 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2025-01-15 | 2025-01-13 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2025-01-14 | 2025-01-10 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2025-01-13 | 2025-01-09 | 0.150 | 531,750 | +0 | 0.25% | 79,762 |
| 2025-01-10 | 2025-01-08 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2025-01-09 | 2025-01-07 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2025-01-08 | 2025-01-06 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2025-01-07 | 2025-01-03 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2025-01-06 | 2025-01-02 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2025-01-03 | 2024-12-31 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2025-01-02 | 2024-12-27 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2024-12-30 | 2024-12-24 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2024-12-27 | 2024-12-20 | 0.158 | 531,750 | +0 | 0.25% | 84,016 |
| 2024-12-23 | 2024-12-19 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-12-20 | 2024-12-18 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-12-19 | 2024-12-17 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-12-18 | 2024-12-16 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-12-17 | 2024-12-13 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-12-16 | 2024-12-12 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-12-13 | 2024-12-11 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-12-12 | 2024-12-10 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-12-11 | 2024-12-09 | 0.132 | 531,750 | +0 | 0.25% | 70,191 |
| 2024-12-10 | 2024-12-06 | 0.131 | 531,750 | +0 | 0.25% | 69,659 |
| 2024-12-09 | 2024-12-05 | 0.131 | 531,750 | +0 | 0.25% | 69,659 |
| 2024-12-06 | 2024-12-04 | 0.131 | 531,750 | +0 | 0.25% | 69,659 |
| 2024-12-05 | 2024-12-03 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-12-04 | 2024-12-02 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-12-03 | 2024-11-29 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-12-02 | 2024-11-28 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-29 | 2024-11-27 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-28 | 2024-11-26 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-27 | 2024-11-25 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-26 | 2024-11-22 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-25 | 2024-11-21 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-22 | 2024-11-20 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-21 | 2024-11-19 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-20 | 2024-11-18 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-19 | 2024-11-15 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-18 | 2024-11-14 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-15 | 2024-11-13 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-14 | 2024-11-12 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-13 | 2024-11-11 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-12 | 2024-11-08 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-11-11 | 2024-11-07 | 0.109 | 531,750 | +0 | 0.25% | 57,961 |
| 2024-11-08 | 2024-11-06 | 0.109 | 531,750 | +0 | 0.25% | 57,961 |
| 2024-11-07 | 2024-11-05 | 0.109 | 531,750 | +0 | 0.25% | 57,961 |
| 2024-11-06 | 2024-11-04 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-11-05 | 2024-11-01 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-11-04 | 2024-10-31 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-11-01 | 2024-10-30 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-31 | 2024-10-29 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-30 | 2024-10-28 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-29 | 2024-10-25 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-28 | 2024-10-24 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-25 | 2024-10-23 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-24 | 2024-10-22 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-23 | 2024-10-21 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-22 | 2024-10-18 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-21 | 2024-10-17 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-18 | 2024-10-16 | 0.106 | 531,750 | +0 | 0.25% | 56,366 |
| 2024-10-17 | 2024-10-15 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-10-16 | 2024-10-14 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-10-15 | 2024-10-10 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-10-14 | 2024-10-09 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-10-10 | 2024-10-08 | 0.112 | 531,750 | +0 | 0.25% | 59,556 |
| 2024-10-09 | 2024-10-07 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-10-08 | 2024-10-04 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2024-10-07 | 2024-10-03 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2024-10-04 | 2024-10-02 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2024-10-03 | 2024-09-30 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2024-10-02 | 2024-09-27 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-30 | 2024-09-26 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-27 | 2024-09-25 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-26 | 2024-09-24 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-25 | 2024-09-23 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-24 | 2024-09-20 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-23 | 2024-09-19 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-20 | 2024-09-17 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-19 | 2024-09-16 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-17 | 2024-09-13 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-16 | 2024-09-12 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-13 | 2024-09-11 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-12 | 2024-09-10 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-11 | 2024-09-09 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-10 | 2024-09-05 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-09 | 2024-09-04 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-05 | 2024-09-03 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-04 | 2024-09-02 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-03 | 2024-08-30 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-09-02 | 2024-08-29 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-08-30 | 2024-08-28 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-08-29 | 2024-08-27 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2024-08-28 | 2024-08-26 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-27 | 2024-08-23 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-26 | 2024-08-22 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-23 | 2024-08-21 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-22 | 2024-08-20 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-21 | 2024-08-19 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-20 | 2024-08-16 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-19 | 2024-08-15 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-16 | 2024-08-14 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-08-15 | 2024-08-13 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-08-14 | 2024-08-12 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-08-13 | 2024-08-09 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-08-12 | 2024-08-08 | 0.163 | 531,750 | +0 | 0.25% | 86,675 |
| 2024-08-09 | 2024-08-07 | 0.163 | 531,750 | +0 | 0.25% | 86,675 |
| 2024-08-08 | 2024-08-06 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2024-08-07 | 2024-08-05 | 0.131 | 531,750 | +0 | 0.25% | 69,659 |
| 2024-08-06 | 2024-08-02 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2024-08-05 | 2024-08-01 | 0.120 | 531,750 | +0 | 0.25% | 63,810 |
| 2024-08-02 | 2024-07-31 | 0.100 | 531,750 | +0 | 0.25% | 53,175 |
| 2024-08-01 | 2024-07-30 | 0.128 | 531,750 | +0 | 0.25% | 68,064 |
| 2024-07-31 | 2024-07-29 | 0.116 | 531,750 | +0 | 0.25% | 61,683 |
| 2024-07-30 | 2024-07-26 | 0.116 | 531,750 | +0 | 0.25% | 61,683 |
| 2024-07-29 | 2024-07-25 | 0.100 | 531,750 | +0 | 0.25% | 53,175 |
| 2024-07-26 | 2024-07-24 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2024-07-25 | 2024-07-23 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2024-07-24 | 2024-07-22 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2024-07-23 | 2024-07-19 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2024-07-22 | 2024-07-18 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2024-07-19 | 2024-07-17 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2024-07-18 | 2024-07-16 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2024-07-17 | 2024-07-15 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-07-16 | 2024-07-12 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-07-15 | 2024-07-11 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2024-07-12 | 2024-07-10 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2024-07-11 | 2024-07-09 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2024-07-10 | 2024-07-08 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2024-07-09 | 2024-07-05 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2024-07-08 | 2024-07-04 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-07-05 | 2024-07-03 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-07-04 | 2024-07-02 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-07-03 | 2024-06-28 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-07-02 | 2024-06-27 | 0.105 | 531,750 | +0 | 0.25% | 55,834 |
| 2024-06-28 | 2024-06-26 | 0.109 | 531,750 | +0 | 0.25% | 57,961 |
| 2024-06-27 | 2024-06-25 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2024-06-26 | 2024-06-24 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2024-06-25 | 2024-06-21 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2024-06-24 | 2024-06-20 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2024-06-21 | 2024-06-19 | 0.140 | 531,750 | +0 | 0.25% | 74,445 |
| 2024-06-20 | 2024-06-18 | 0.140 | 531,750 | +0 | 0.25% | 74,445 |
| 2024-06-19 | 2024-06-17 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-18 | 2024-06-14 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-17 | 2024-06-13 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-14 | 2024-06-12 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-13 | 2024-06-11 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-12 | 2024-06-07 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-11 | 2024-06-06 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-07 | 2024-06-05 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-06 | 2024-06-04 | 0.148 | 531,750 | +0 | 0.25% | 78,699 |
| 2024-06-05 | 2024-06-03 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2024-06-04 | 2024-05-31 | 0.158 | 531,750 | +0 | 0.25% | 84,016 |
| 2024-06-03 | 2024-05-30 | 0.158 | 531,750 | +0 | 0.25% | 84,016 |
| 2024-05-31 | 2024-05-29 | 0.158 | 531,750 | +0 | 0.25% | 84,016 |
| 2024-05-30 | 2024-05-28 | 0.158 | 531,750 | +0 | 0.25% | 84,016 |
| 2024-05-29 | 2024-05-27 | 0.158 | 531,750 | +0 | 0.25% | 84,016 |
| 2024-05-28 | 2024-05-24 | 0.157 | 531,750 | +0 | 0.25% | 83,485 |
| 2024-05-27 | 2024-05-23 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-05-24 | 2024-05-22 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-05-23 | 2024-05-21 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-05-22 | 2024-05-20 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-05-21 | 2024-05-17 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-05-20 | 2024-05-16 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-05-17 | 2024-05-14 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-05-16 | 2024-05-13 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-05-14 | 2024-05-10 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2024-05-13 | 2024-05-09 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-05-10 | 2024-05-08 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-05-09 | 2024-05-07 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-05-08 | 2024-05-06 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-05-07 | 2024-05-03 | 0.161 | 531,750 | +0 | 0.25% | 85,612 |
| 2024-05-06 | 2024-05-02 | 0.161 | 531,750 | +0 | 0.25% | 85,612 |
| 2024-05-03 | 2024-04-30 | 0.161 | 531,750 | +0 | 0.25% | 85,612 |
| 2024-05-02 | 2024-04-29 | 0.161 | 531,750 | +0 | 0.25% | 85,612 |
| 2024-04-30 | 2024-04-26 | 0.153 | 531,750 | +0 | 0.25% | 81,358 |
| 2024-04-29 | 2024-04-25 | 0.153 | 531,750 | +0 | 0.25% | 81,358 |
| 2024-04-26 | 2024-04-24 | 0.153 | 531,750 | +0 | 0.25% | 81,358 |
| 2024-04-25 | 2024-04-23 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-24 | 2024-04-22 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-23 | 2024-04-19 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-22 | 2024-04-18 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-19 | 2024-04-17 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-18 | 2024-04-16 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-17 | 2024-04-15 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-16 | 2024-04-12 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-15 | 2024-04-11 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-12 | 2024-04-10 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-11 | 2024-04-09 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-10 | 2024-04-08 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-09 | 2024-04-05 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-08 | 2024-04-03 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-05 | 2024-04-02 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-03 | 2024-03-28 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-04-02 | 2024-03-27 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-28 | 2024-03-26 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-27 | 2024-03-25 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-26 | 2024-03-22 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-25 | 2024-03-21 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-22 | 2024-03-20 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-21 | 2024-03-19 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-20 | 2024-03-18 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-19 | 2024-03-15 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-18 | 2024-03-14 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-15 | 2024-03-13 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-14 | 2024-03-12 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-13 | 2024-03-11 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-12 | 2024-03-08 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-11 | 2024-03-07 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-08 | 2024-03-06 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-07 | 2024-03-05 | 0.149 | 531,750 | +0 | 0.25% | 79,231 |
| 2024-03-06 | 2024-03-04 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2024-03-05 | 2024-03-01 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2024-03-04 | 2024-02-29 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2024-03-01 | 2024-02-28 | 0.155 | 531,750 | +0 | 0.25% | 82,421 |
| 2024-02-29 | 2024-02-27 | 0.158 | 531,750 | +0 | 0.25% | 84,016 |
| 2024-02-28 | 2024-02-26 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2024-02-27 | 2024-02-23 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2024-02-26 | 2024-02-22 | 0.142 | 531,750 | +0 | 0.25% | 75,508 |
| 2024-02-23 | 2024-02-21 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-22 | 2024-02-20 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-21 | 2024-02-19 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-20 | 2024-02-16 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-19 | 2024-02-15 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-16 | 2024-02-14 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-15 | 2024-02-09 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-14 | 2024-02-07 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-08 | 2024-02-06 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-07 | 2024-02-05 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-06 | 2024-02-02 | 0.143 | 531,750 | +0 | 0.25% | 76,040 |
| 2024-02-05 | 2024-02-01 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2024-02-02 | 2024-01-31 | 0.136 | 531,750 | +0 | 0.25% | 72,318 |
| 2024-02-01 | 2024-01-30 | 0.136 | 531,750 | +0 | 0.25% | 72,318 |
| 2024-01-31 | 2024-01-29 | 0.135 | 531,750 | +0 | 0.25% | 71,786 |
| 2024-01-30 | 2024-01-26 | 0.131 | 531,750 | +0 | 0.25% | 69,659 |
| 2024-01-29 | 2024-01-25 | 0.123 | 531,750 | +0 | 0.25% | 65,405 |
| 2024-01-26 | 2024-01-24 | 0.123 | 531,750 | +0 | 0.25% | 65,405 |
| 2024-01-25 | 2024-01-23 | 0.123 | 531,750 | +0 | 0.25% | 65,405 |
| 2024-01-24 | 2024-01-22 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2024-01-23 | 2024-01-19 | 0.138 | 531,750 | +0 | 0.25% | 73,382 |
| 2024-01-22 | 2024-01-18 | 0.144 | 531,750 | +0 | 0.25% | 76,572 |
| 2024-01-19 | 2024-01-17 | 0.156 | 531,750 | +0 | 0.25% | 82,953 |
| 2024-01-18 | 2024-01-16 | 0.164 | 531,750 | +0 | 0.25% | 87,207 |
| 2024-01-17 | 2024-01-15 | 0.166 | 531,750 | +0 | 0.25% | 88,270 |
| 2024-01-16 | 2024-01-12 | 0.170 | 531,750 | +0 | 0.25% | 90,398 |
| 2024-01-15 | 2024-01-11 | 0.177 | 531,750 | +0 | 0.25% | 94,120 |
| 2024-01-12 | 2024-01-10 | 0.180 | 531,750 | +0 | 0.25% | 95,715 |
| 2024-01-11 | 2024-01-09 | 0.177 | 531,750 | +0 | 0.25% | 94,120 |
| 2024-01-10 | 2024-01-08 | 0.176 | 531,750 | +0 | 0.25% | 93,588 |
| 2024-01-09 | 2024-01-05 | 0.172 | 531,750 | +0 | 0.25% | 91,461 |
| 2024-01-08 | 2024-01-04 | 0.172 | 531,750 | +0 | 0.25% | 91,461 |
| 2024-01-05 | 2024-01-03 | 0.171 | 531,750 | +0 | 0.25% | 90,929 |
| 2024-01-04 | 2024-01-02 | 0.171 | 531,750 | +0 | 0.25% | 90,929 |
| 2024-01-03 | 2023-12-29 | 0.170 | 531,750 | +0 | 0.25% | 90,398 |
| 2024-01-02 | 2023-12-28 | 0.170 | 531,750 | +0 | 0.25% | 90,398 |
| 2023-12-29 | 2023-12-27 | 0.170 | 531,750 | +0 | 0.25% | 90,398 |
| 2023-12-28 | 2023-12-22 | 0.163 | 531,750 | +0 | 0.25% | 86,675 |
| 2023-12-27 | 2023-12-21 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2023-12-22 | 2023-12-20 | 0.151 | 531,750 | +0 | 0.25% | 80,294 |
| 2023-12-21 | 2023-12-19 | 0.151 | 531,750 | +0 | 0.25% | 80,294 |
| 2023-12-20 | 2023-12-18 | 0.151 | 531,750 | +0 | 0.25% | 80,294 |
| 2023-12-19 | 2023-12-15 | 0.151 | 531,750 | +0 | 0.25% | 80,294 |
| 2023-12-18 | 2023-12-14 | 0.146 | 531,750 | +0 | 0.25% | 77,636 |
| 2023-12-15 | 2023-12-13 | 0.145 | 531,750 | +0 | 0.25% | 77,104 |
| 2023-12-14 | 2023-12-12 | 0.139 | 531,750 | +0 | 0.25% | 73,913 |
| 2023-12-13 | 2023-12-11 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2023-12-12 | 2023-12-08 | 0.123 | 531,750 | +0 | 0.25% | 65,405 |
| 2023-12-11 | 2023-12-07 | 0.123 | 531,750 | +0 | 0.25% | 65,405 |
| 2023-12-08 | 2023-12-06 | 0.122 | 531,750 | +0 | 0.25% | 64,874 |
| 2023-12-07 | 2023-12-05 | 0.122 | 531,750 | +0 | 0.25% | 64,874 |
| 2023-12-06 | 2023-12-04 | 0.122 | 531,750 | +0 | 0.25% | 64,874 |
| 2023-12-05 | 2023-12-01 | 0.122 | 531,750 | +0 | 0.25% | 64,874 |
| 2023-12-04 | 2023-11-30 | 0.121 | 531,750 | +0 | 0.25% | 64,342 |
| 2023-12-01 | 2023-11-29 | 0.120 | 531,750 | +0 | 0.25% | 63,810 |
| 2023-11-30 | 2023-11-28 | 0.118 | 531,750 | +0 | 0.25% | 62,746 |
| 2023-11-29 | 2023-11-27 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2023-11-28 | 2023-11-24 | 0.114 | 531,750 | +0 | 0.25% | 60,620 |
| 2023-11-27 | 2023-11-23 | 0.112 | 531,750 | +0 | 0.25% | 59,556 |
| 2023-11-24 | 2023-11-22 | 0.112 | 531,750 | +0 | 0.25% | 59,556 |
| 2023-11-23 | 2023-11-21 | 0.111 | 531,750 | +0 | 0.25% | 59,024 |
| 2023-11-22 | 2023-11-20 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-11-21 | 2023-11-17 | 0.109 | 531,750 | +0 | 0.25% | 57,961 |
| 2023-11-20 | 2023-11-16 | 0.095 | 531,750 | +0 | 0.25% | 50,516 |
| 2023-11-17 | 2023-11-15 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2023-11-16 | 2023-11-14 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2023-11-15 | 2023-11-13 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2023-11-14 | 2023-11-10 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2023-11-13 | 2023-11-09 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2023-11-10 | 2023-11-08 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2023-11-09 | 2023-11-07 | 0.113 | 531,750 | +0 | 0.25% | 60,088 |
| 2023-11-08 | 2023-11-06 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2023-11-07 | 2023-11-03 | 0.115 | 531,750 | +0 | 0.25% | 61,151 |
| 2023-11-06 | 2023-11-02 | 0.111 | 531,750 | +0 | 0.25% | 59,024 |
| 2023-11-03 | 2023-11-01 | 0.111 | 531,750 | +0 | 0.25% | 59,024 |
| 2023-11-02 | 2023-10-31 | 0.111 | 531,750 | +0 | 0.25% | 59,024 |
| 2023-11-01 | 2023-10-30 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-10-31 | 2023-10-27 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-10-30 | 2023-10-26 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-10-27 | 2023-10-25 | 0.104 | 531,750 | +0 | 0.25% | 55,302 |
| 2023-10-26 | 2023-10-24 | 0.104 | 531,750 | +0 | 0.25% | 55,302 |
| 2023-10-25 | 2023-10-20 | 0.104 | 531,750 | +0 | 0.25% | 55,302 |
| 2023-10-24 | 2023-10-19 | 0.104 | 531,750 | +0 | 0.25% | 55,302 |
| 2023-10-20 | 2023-10-18 | 0.104 | 531,750 | +0 | 0.25% | 55,302 |
| 2023-10-19 | 2023-10-17 | 0.103 | 531,750 | +0 | 0.25% | 54,770 |
| 2023-10-18 | 2023-10-16 | 0.103 | 531,750 | +0 | 0.25% | 54,770 |
| 2023-10-17 | 2023-10-13 | 0.103 | 531,750 | +0 | 0.25% | 54,770 |
| 2023-10-16 | 2023-10-12 | 0.103 | 531,750 | +0 | 0.25% | 54,770 |
| 2023-10-13 | 2023-10-11 | 0.075 | 531,750 | +0 | 0.25% | 39,881 |
| 2023-10-12 | 2023-10-10 | 0.088 | 531,750 | +0 | 0.25% | 46,794 |
| 2023-10-11 | 2023-10-09 | 0.088 | 531,750 | +0 | 0.25% | 46,794 |
| 2023-10-10 | 2023-10-06 | 0.094 | 531,750 | +0 | 0.25% | 49,984 |
| 2023-10-09 | 2023-10-05 | 0.094 | 531,750 | +0 | 0.25% | 49,984 |
| 2023-10-06 | 2023-10-04 | 0.094 | 531,750 | +0 | 0.25% | 49,984 |
| 2023-10-05 | 2023-10-03 | 0.094 | 531,750 | +0 | 0.25% | 49,984 |
| 2023-10-04 | 2023-09-29 | 0.093 | 531,750 | +0 | 0.25% | 49,453 |
| 2023-10-03 | 2023-09-28 | 0.093 | 531,750 | +0 | 0.25% | 49,453 |
| 2023-09-29 | 2023-09-27 | 0.093 | 531,750 | +0 | 0.25% | 49,453 |
| 2023-09-28 | 2023-09-26 | 0.093 | 531,750 | +0 | 0.25% | 49,453 |
| 2023-09-27 | 2023-09-25 | 0.093 | 531,750 | +0 | 0.25% | 49,453 |
| 2023-09-26 | 2023-09-22 | 0.093 | 531,750 | +0 | 0.25% | 49,453 |
| 2023-09-25 | 2023-09-21 | 0.094 | 531,750 | +0 | 0.25% | 49,984 |
| 2023-09-22 | 2023-09-20 | 0.094 | 531,750 | +0 | 0.25% | 49,984 |
| 2023-09-21 | 2023-09-19 | 0.101 | 531,750 | +0 | 0.25% | 53,707 |
| 2023-09-20 | 2023-09-18 | 0.101 | 531,750 | +0 | 0.25% | 53,707 |
| 2023-09-19 | 2023-09-15 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-18 | 2023-09-14 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-15 | 2023-09-13 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-14 | 2023-09-12 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-13 | 2023-09-11 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-12 | 2023-09-07 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-11 | 2023-09-06 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-07 | 2023-09-05 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-06 | 2023-09-04 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-05 | 2023-08-31 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-09-04 | 2023-08-30 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-08-31 | 2023-08-29 | 0.097 | 531,750 | +0 | 0.25% | 51,580 |
| 2023-08-30 | 2023-08-28 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-08-29 | 2023-08-25 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-08-28 | 2023-08-24 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-08-25 | 2023-08-23 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-08-24 | 2023-08-22 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-08-23 | 2023-08-21 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-08-22 | 2023-08-18 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-08-21 | 2023-08-17 | 0.110 | 531,750 | +0 | 0.25% | 58,492 |
| 2023-08-18 | 2023-08-16 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2023-08-17 | 2023-08-15 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2023-08-16 | 2023-08-14 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-15 | 2023-08-11 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-14 | 2023-08-10 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-11 | 2023-08-09 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-10 | 2023-08-08 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-09 | 2023-08-07 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-08 | 2023-08-04 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-07 | 2023-08-03 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-04 | 2023-08-02 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-08-03 | 2023-08-01 | 0.126 | 531,750 | +0 | 0.25% | 67,000 |
| 2023-08-02 | 2023-07-31 | 0.121 | 531,750 | +0 | 0.25% | 64,342 |
| 2023-08-01 | 2023-07-28 | 0.121 | 531,750 | +0 | 0.25% | 64,342 |
| 2023-07-31 | 2023-07-27 | 0.121 | 531,750 | +0 | 0.25% | 64,342 |
| 2023-07-28 | 2023-07-26 | 0.121 | 531,750 | +0 | 0.25% | 64,342 |
| 2023-07-27 | 2023-07-25 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2023-07-26 | 2023-07-24 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2023-07-25 | 2023-07-21 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2023-07-24 | 2023-07-20 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2023-07-21 | 2023-07-19 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2023-07-20 | 2023-07-18 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2023-07-19 | 2023-07-14 | 0.124 | 531,750 | +0 | 0.25% | 65,937 |
| 2023-07-18 | 2023-07-13 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-14 | 2023-07-12 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-13 | 2023-07-11 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-12 | 2023-07-10 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-11 | 2023-07-07 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-10 | 2023-07-06 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-07 | 2023-07-05 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-06 | 2023-07-04 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-05 | 2023-07-03 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-04 | 2023-06-30 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-07-03 | 2023-06-29 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-06-30 | 2023-06-28 | 0.125 | 531,750 | +0 | 0.25% | 66,469 |
| 2023-06-29 | 2023-06-27 | 0.127 | 531,750 | +0 | 0.25% | 67,532 |
| 2023-06-28 | 2023-06-26 | 0.128 | 531,750 | +0 | 0.25% | 68,064 |
| 2023-06-27 | 2023-06-23 | 0.129 | 531,750 | +0 | 0.25% | 68,596 |
| 2023-06-26 | 2023-06-21 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2023-06-23 | 2023-06-20 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2023-06-21 | 2023-06-19 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2023-06-20 | 2023-06-16 | 0.130 | 531,750 | +0 | 0.25% | 69,128 |
| 2023-06-19 | 2023-06-15 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2023-06-16 | 2023-06-14 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2023-06-15 | 2023-06-13 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2023-06-14 | 2023-06-12 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2023-06-13 | 2023-06-09 | 0.160 | 531,750 | +0 | 0.25% | 85,080 |
| 2023-06-12 | 2023-06-08 | 0.182 | 531,750 | +0 | 0.25% | 96,778 |
| 2023-06-09 | 2023-06-07 | 0.182 | 531,750 | +0 | 0.25% | 96,778 |
| 2023-06-08 | 2023-06-06 | 0.200 | 531,750 | -5,000 | 0.25% | 106,350 |
| 2019-07-16 | 2019-07-12 | 0.740 | 536,750 | -15,000 | 0.25% | 397,195 |
| 2019-04-08 | 2019-04-03 | 0.880 | 551,750 | +7,000 | 0.28% | 485,540 |
| 2017-10-11 | 2017-10-09 | 2.860 | 544,750 | -2,000 | 0.27% | 1,557,985 |
| 2016-03-29 | 2016-03-23 | 3.900 | 546,750 | -45,000 | 0.30% | 2,132,325 |
| 2016-03-22 | 2016-03-18 | 4.200 | 591,750 | -11,000 | 0.32% | 2,485,350 |
| 2016-03-18 | 2016-03-16 | 4.500 | 602,750 | -120,000 | 0.33% | 2,712,375 |
| 2016-03-16 | 2016-03-14 | 4.340 | 722,750 | -185,000 | 0.40% | 3,136,735 |
| 2016-03-14 | 2016-03-10 | 3.900 | 907,750 | -28,000 | 0.50% | 3,540,225 |
| 2016-03-09 | 2016-03-07 | 3.360 | 935,750 | -102,000 | 0.51% | 3,144,120 |
| 2016-03-04 | 2016-03-02 | 3.020 | 1,037,750 | -164,000 | 0.57% | 3,134,005 |
| 2016-03-01 | 2016-02-26 | 3.120 | 1,201,750 | -86,000 | 0.66% | 3,749,460 |
| 2016-02-23 | 2016-02-19 | 3.000 | 1,287,750 | +757,000 | 0.71% | 3,863,250 |
| 2016-02-22 | 2016-02-18 | 2.980 | 530,750 | -3,000 | 1.45% | 1,581,635 |
| 2016-02-03 | 2016-02-01 | 2.140 | 533,750 | -1,000 | 1.46% | 1,142,225 |
| 2016-01-18 | 2016-01-14 | 2.937 | 534,750 | -795,239 | 1.46% | 1,570,655 |
| 2016-01-14 | 2016-01-12 | 3.026 | 1,329,989 | -4,349 | 1.47% | 4,024,140 |
| 2016-01-08 | 2016-01-06 | 3.412 | 1,334,338 | +140,424 | 1.47% | 4,552,698 |
| 2016-01-07 | 2016-01-05 | 3.283 | 1,193,914 | +191,374 | 1.32% | 3,919,858 |
| 2016-01-06 | 2016-01-04 | 3.380 | 1,002,540 | +31,999 | 1.10% | 3,388,349 |
| 2016-01-05 | 2015-12-31 | 3.219 | 970,541 | -12,427 | 1.07% | 3,124,000 |
| 2015-12-29 | 2015-12-24 | 3.959 | 982,968 | +173,355 | 1.08% | 3,891,721 |
| 2015-12-28 | 2015-12-22 | 3.669 | 809,613 | +252,267 | 0.89% | 2,970,842 |
| 2015-12-23 | 2015-12-21 | 3.219 | 557,346 | +7,456 | 0.61% | 1,793,998 |
| 2015-12-22 | 2015-12-18 | 3.315 | 549,890 | +48,775 | 0.61% | 1,823,099 |
| 2015-12-21 | 2015-12-17 | 3.315 | 501,115 | -6,213 | 0.55% | 1,661,391 |
| 2015-12-18 | 2015-12-16 | 3.348 | 507,328 | -6,214 | 0.56% | 1,698,319 |
| 2015-12-16 | 2015-12-14 | 2.897 | 513,542 | +11,806 | 0.57% | 1,487,701 |
| 2015-12-11 | 2015-12-09 | 2.768 | 501,736 | -15,534 | 0.55% | 1,388,900 |
| 2015-11-10 | 2015-11-06 | 2.736 | 517,270 | -12,427 | 0.57% | 1,415,251 |
| 2015-11-09 | 2015-11-05 | 2.736 | 529,697 | +7,767 | 0.58% | 1,449,251 |
| 2015-11-05 | 2015-11-03 | 2.768 | 521,930 | +24,854 | 0.58% | 1,444,800 |
| 2015-11-02 | 2015-10-29 | 2.833 | 497,076 | +26,096 | 0.55% | 1,408,000 |
| 2015-10-30 | 2015-10-28 | 2.865 | 470,980 | +4,661 | 0.52% | 1,349,241 |
| 2015-10-29 | 2015-10-27 | 2.897 | 466,319 | +31,067 | 0.51% | 1,350,899 |
| 2015-10-28 | 2015-10-26 | 2.897 | 435,252 | +39,455 | 0.48% | 1,260,899 |
| 2015-10-27 | 2015-10-23 | 3.026 | 395,797 | +9,320 | 0.44% | 1,197,561 |
| 2015-10-26 | 2015-10-22 | 2.961 | 386,477 | +9,321 | 0.43% | 1,144,481 |
| 2015-10-23 | 2015-10-20 | 2.994 | 377,156 | +3,417 | 0.42% | 1,129,019 |
| 2015-10-22 | 2015-10-19 | 2.994 | 373,739 | +4,039 | 0.41% | 1,118,790 |
| 2015-10-19 | 2015-10-15 | 3.026 | 369,700 | +6,213 | 0.41% | 1,118,599 |
| 2015-10-16 | 2015-10-14 | 3.026 | 363,487 | +11,495 | 0.40% | 1,099,800 |
| 2015-10-15 | 2015-10-13 | 2.994 | 351,992 | +6,213 | 0.39% | 1,053,690 |
| 2015-10-13 | 2015-10-09 | 3.251 | 345,779 | +15,534 | 0.38% | 1,124,132 |
| 2015-10-12 | 2015-10-08 | 3.476 | 330,245 | +62,135 | 0.36% | 1,148,040 |
| 2015-08-11 | 2015-08-07 | 4.313 | 268,110 | +6,213 | 0.30% | 1,156,418 |
| 2015-08-10 | 2015-08-06 | 4.217 | 261,897 | +6,214 | 0.29% | 1,104,330 |
| 2015-08-06 | 2015-08-04 | 4.281 | 255,683 | +6,213 | 0.28% | 1,094,588 |
| 2015-07-08 | 2015-07-06 | 4.442 | 249,470 | +108,735 | 0.33% | 1,108,140 |
| 2015-07-07 | 2015-07-03 | 4.313 | 140,735 | +3,107 | 0.19% | 607,022 |
| 2015-06-26 | 2015-06-24 | 5.150 | 137,628 | -10,563 | 0.18% | 708,800 |
| 2015-06-25 | 2015-06-23 | 5.021 | 148,191 | +10,563 | 0.20% | 744,121 |
| 2015-06-24 | 2015-06-22 | 5.021 | 137,628 | -4,349 | 0.18% | 691,080 |
| 2015-06-23 | 2015-06-19 | 5.150 | 141,977 | +9,320 | 0.19% | 731,198 |
| 2015-06-22 | 2015-06-18 | 5.504 | 132,657 | -19,883 | 0.18% | 730,169 |
| 2015-06-17 | 2015-06-15 | 4.989 | 152,540 | +51,882 | 0.20% | 761,049 |
| 2015-06-10 | 2015-06-08 | 5.923 | 100,658 | +4,350 | 0.13% | 596,161 |
| 2015-06-09 | 2015-06-05 | 6.019 | 96,308 | -48,155 | 0.13% | 579,697 |
| 2015-06-08 | 2015-06-04 | 6.245 | 144,463 | +73,008 | 0.19% | 902,102 |
| 2015-06-05 | 2015-06-03 | 5.826 | 71,455 | +21,747 | 0.09% | 416,302 |
| 2015-06-01 | 2015-05-28 | 5.569 | 49,708 | +1,864 | 0.07% | 276,802 |
| 2015-05-28 | 2015-05-26 | 5.730 | 47,844 | +622 | 0.06% | 274,122 |
| 2015-05-27 | 2015-05-22 | 5.665 | 47,222 | +310 | 0.06% | 267,519 |
| 2015-05-26 | 2015-05-21 | 5.730 | 46,912 | +5,903 | 0.06% | 268,783 |
| 2015-05-22 | 2015-05-20 | 5.923 | 41,009 | +9,942 | 0.05% | 242,881 |
| 2015-05-06 | 2015-05-04 | 5.247 | 31,067 | +31,067 | 0.04% | 162,999 |
| 2014-12-03 | 2014-12-01 | 7.210 | 0 | -23,922 | ||
| 2014-12-02 | 2014-11-28 | 7.403 | 23,922 | -3,417 | 0.04% | 177,102 |
| 2014-12-01 | 2014-11-27 | 7.371 | 27,339 | +6,213 | 0.04% | 201,519 |
| 2014-11-28 | 2014-11-26 | 7.950 | 21,126 | +17,709 | 0.03% | 167,962 |
| 2014-11-27 | 2014-11-25 | 7.081 | 3,417 | +3,417 | 0.01% | 24,197 |
| 2014-10-07 | 2014-10-03 | 8.047 | 0 | -1,243 | ||
| 2014-10-03 | 2014-09-29 | 7.822 | 1,243 | -4,349 | 0.00% | 9,722 |
| 2014-09-29 | 2014-09-25 | 8.369 | 5,592 | -1,864 | 0.01% | 46,799 |
| 2014-09-26 | 2014-09-24 | 8.530 | 7,456 | -22,058 | 0.01% | 63,599 |
| 2014-09-25 | 2014-09-23 | 8.691 | 29,514 | -15,534 | 0.05% | 256,501 |
| 2014-09-22 | 2014-09-18 | 8.047 | 45,048 | +311 | 0.07% | 362,504 |
| 2014-09-18 | 2014-09-16 | 8.369 | 44,737 | +20,815 | 0.07% | 374,401 |
| 2014-09-16 | 2014-09-12 | 8.691 | 23,922 | +4,350 | 0.04% | 207,902 |
| 2014-09-15 | 2014-09-11 | 8.208 | 19,572 | +19,572 | 0.03% | 160,647 |
| 2014-01-07 | 2014-01-03 | 7.434 | 0 | -807 | ||
| 2013-12-17 | 2013-12-13 | 6.021 | 807 | +807 | 0.00% | 4,859 |
| 2013-10-29 | 2013-10-25 | 4.510 | 0 | -8,071 | ||
| 2011-03-07 | 2011-03-03 | 6.938 | 8,071 | -4,036 | 0.01% | 55,997 |
| 2011-03-02 | 2011-02-28 | 6.814 | 12,107 | +4,036 | 0.02% | 82,499 |
| 2011-01-18 | 2011-01-14 | 8.920 | 8,071 | -12,107 | 0.01% | 71,996 |
| 2011-01-17 | 2011-01-13 | 8.796 | 20,178 | -4,036 | 0.03% | 177,496 |
| 2011-01-14 | 2011-01-12 | 8.177 | 24,214 | -4,036 | 0.04% | 197,999 |
| 2011-01-11 | 2011-01-07 | 7.805 | 28,250 | +20,179 | 0.05% | 220,501 |
| 2010-12-22 | 2010-12-20 | 8.177 | 8,071 | -4,036 | 0.01% | 65,997 |
| 2010-12-13 | 2010-12-09 | 9.416 | 12,107 | +12,107 | 0.02% | 113,999 |
| 2010-12-10 | 2010-12-08 | 9.168 | 0 | -24,214 | ||
| 2010-12-09 | 2010-12-07 | 8.920 | 24,214 | +24,214 | 0.04% | 215,998 |
| 2010-11-15 | 2010-11-11 | 9.664 | 0 | -8,475 | ||
| 2010-11-09 | 2010-11-05 | 10.407 | 8,475 | +8,475 | 0.01% | 88,200 |
| 2010-09-21 | 2010-09-17 | 7.805 | 0 | -36,321 | ||
| 2010-07-21 | 2010-07-19 | 4.163 | 36,321 | +16,143 | 0.06% | 151,199 |
| 2010-06-14 | 2010-06-10 | 5.154 | 20,178 | -7,958 | 0.06% | 103,987 |
| 2010-03-22 | 2010-03-18 | 7.286 | 28,136 | -22,509 | 0.06% | 204,999 |
| 2010-03-19 | 2010-03-17 | 6.486 | 50,645 | -2,814 | 0.11% | 328,499 |
| 2010-03-17 | 2010-03-15 | 6.753 | 53,459 | +53,459 | 0.12% | 361,002 |
| 2007-08-29 | 2007-08-27 | 30.275 | 0 | -598 | ||
| 2007-08-22 | 2007-08-20 | 27.766 | 598 | +598 | 0.00% | 16,604 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy