History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.105 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.148 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.148 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.148 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.161 0 +0
2024-05-03 2024-04-30 0.161 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.149 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.149 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.149 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.149 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.143 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.177 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.171 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.146 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.124 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.122 0 +0
2023-12-07 2023-12-05 0.122 0 +0
2023-12-06 2023-12-04 0.122 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.121 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.118 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.094 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.097 0 +0
2023-08-31 2023-08-29 0.097 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.110 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.110 0 +0
2023-08-21 2023-08-17 0.110 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.127 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.127 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.127 0 +0
2023-08-04 2023-08-02 0.127 0 +0
2023-08-03 2023-08-01 0.126 0 +0
2023-08-02 2023-07-31 0.121 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.121 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.192 0 +0
2023-05-24 2023-05-22 0.192 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.199 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.185 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.190 0 +0
2023-04-04 2023-03-31 0.190 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.226 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.227 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.235 0 +0
2023-02-17 2023-02-15 0.235 0 +0
2023-02-16 2023-02-14 0.235 0 +0
2023-02-15 2023-02-13 0.235 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.229 0 +0
2023-02-02 2023-01-31 0.229 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.229 0 +0
2023-01-27 2023-01-20 0.226 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.211 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.226 0 +0
2023-01-17 2023-01-13 0.226 0 +0
2023-01-16 2023-01-12 0.224 0 +0
2023-01-13 2023-01-11 0.224 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.435 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.435 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.440 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.485 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.196 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.206 0 +0
2022-07-12 2022-07-08 0.206 0 +0
2022-07-11 2022-07-07 0.206 0 +0
2022-07-08 2022-07-06 0.206 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.206 0 +0
2022-07-05 2022-06-30 0.206 0 +0
2022-07-04 2022-06-29 0.206 0 +0
2022-06-30 2022-06-28 0.206 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 -7,131
2022-06-15 2022-06-13 0.200 7,131 -10,384 0.00% 1,426
2022-03-25 2022-03-23 0.220 17,515 -875 0.01% 3,853
2022-03-21 2022-03-17 0.220 18,390 -256 0.01% 4,046
2022-03-16 2022-03-14 0.214 18,646 -10,000 0.01% 3,990
2022-03-15 2022-03-11 0.222 28,646 -2,500 0.01% 6,359
2022-03-10 2022-03-08 0.222 31,146 -75,012 0.01% 6,914
2022-03-07 2022-03-03 0.222 106,158 -20,000 0.05% 23,567
2021-12-10 2021-12-08 0.234 126,158 -20,000 0.06% 29,521
2021-12-02 2021-11-30 0.230 146,158 -40,000 0.07% 33,616
2021-08-09 2021-08-05 0.285 186,158 +40,000 0.09% 53,055
2021-06-07 2021-06-03 0.335 146,158 +20,000 0.07% 48,963
2021-04-28 2021-04-26 0.460 126,158 -20,000 0.06% 58,033
2021-03-02 2021-02-26 0.260 146,158 +20,000 0.07% 38,001
2020-09-18 2020-09-16 0.200 126,158 -1 0.06% 25,232
2020-09-14 2020-09-10 0.240 126,159 +3,000 0.06% 30,278
2020-09-11 2020-09-09 0.220 123,159 -172,000 0.06% 27,095
2020-09-10 2020-09-08 0.220 295,159 -100,000 0.14% 64,935
2020-08-17 2020-08-13 0.280 395,159 -55,000 0.19% 110,645
2020-07-28 2020-07-24 0.240 450,159 +30,000 0.21% 108,038
2020-07-20 2020-07-16 0.280 420,159 +25,000 0.20% 117,645
2020-07-17 2020-07-15 0.280 395,159 -25,000 0.19% 110,645
2020-07-16 2020-07-14 0.280 420,159 +25,000 0.20% 117,645
2020-07-15 2020-07-13 0.320 395,159 -5,000 0.19% 126,451
2020-07-13 2020-07-09 0.220 400,159 -60,000 0.19% 88,035
2020-07-10 2020-07-08 0.240 460,159 +65,000 0.22% 110,438
2020-07-09 2020-07-07 0.200 395,159 -23,000 0.19% 79,032
2020-07-08 2020-07-06 0.220 418,159 +3,000 0.20% 91,995
2020-07-07 2020-07-03 0.240 415,159 -30,000 0.20% 99,638
2020-06-30 2020-06-26 0.200 445,159 +95,000 0.21% 89,032
2020-06-29 2020-06-24 0.240 350,159 +227,000 0.16% 84,038
2020-06-03 2020-06-01 0.300 123,159 -20,000 0.06% 36,948
2020-06-01 2020-05-28 0.300 143,159 +20,000 0.07% 42,948
2020-05-28 2020-05-26 0.320 123,159 -20,000 0.06% 39,411
2020-05-26 2020-05-22 0.300 143,159 -19,000 0.07% 42,948
2020-05-15 2020-05-13 0.340 162,159 +19,000 0.08% 55,134
2020-05-13 2020-05-11 0.320 143,159 +20,000 0.07% 45,811
2020-05-05 2020-04-29 0.340 123,159 -12,000 0.06% 41,874
2020-05-04 2020-04-28 0.340 135,159 -3,000 0.06% 45,954
2020-04-29 2020-04-27 0.340 138,159 -19,000 0.06% 46,974
2020-04-24 2020-04-22 0.340 157,159 +17,000 0.07% 53,434
2020-04-23 2020-04-21 0.380 140,159 +17,000 0.07% 53,260
2020-04-22 2020-04-20 0.360 123,159 -12,000 0.06% 44,337
2020-04-21 2020-04-17 0.360 135,159 +7,000 0.06% 48,657
2020-04-20 2020-04-16 0.320 128,159 -35,000 0.06% 41,011
2020-04-17 2020-04-15 0.360 163,159 +40,000 0.08% 58,737
2020-03-30 2020-03-26 0.520 123,159 -1,000 0.06% 64,043
2020-03-17 2020-03-13 0.640 124,159 -7,000 0.06% 79,462
2020-02-17 2020-02-13 0.600 131,159 -5,000 0.06% 78,695
2020-01-21 2020-01-17 0.640 136,159 -16,000 0.06% 87,142
2020-01-10 2020-01-08 0.620 152,159 +5,000 0.07% 94,339
2020-01-07 2020-01-03 0.660 147,159 -5,000 0.07% 97,125
2020-01-06 2020-01-02 0.640 152,159 +5,000 0.07% 97,382
2019-12-19 2019-12-17 0.640 147,159 +5,000 0.07% 94,182
2019-12-17 2019-12-13 0.640 142,159 +6,000 0.07% 90,982
2019-12-09 2019-12-05 0.660 136,159 +5,000 0.06% 89,865
2019-10-30 2019-10-28 0.620 131,159 -1,000 0.06% 81,319
2019-09-27 2019-09-25 0.620 132,159 -6,000 0.06% 81,939
2019-09-24 2019-09-20 0.600 138,159 +1,000 0.06% 82,895
2019-09-23 2019-09-19 0.600 137,159 +2,000 0.06% 82,295
2019-09-20 2019-09-18 0.580 135,159 +3,000 0.06% 78,392
2019-09-11 2019-09-09 0.620 132,159 -14,000 0.06% 81,939
2019-09-10 2019-09-06 0.580 146,159 +13,000 0.07% 84,772
2019-09-03 2019-08-30 0.660 133,159 +1,000 0.06% 87,885
2019-09-02 2019-08-29 0.720 132,159 -7,000 0.06% 95,154
2019-08-29 2019-08-27 0.560 139,159 -1,000 0.07% 77,929
2019-08-19 2019-08-15 0.600 140,159 -1,000 0.07% 84,095
2019-08-08 2019-08-06 0.640 141,159 +6,000 0.07% 90,342
2019-07-31 2019-07-29 0.700 135,159 -5,000 0.06% 94,611
2019-07-30 2019-07-26 0.720 140,159 +5,000 0.07% 100,914
2019-06-26 2019-06-24 0.680 135,159 -1,000 0.06% 91,908
2019-06-24 2019-06-20 0.640 136,159 +1,000 0.06% 87,142
2019-06-13 2019-06-11 0.640 135,159 -5,000 0.06% 86,502
2019-06-11 2019-06-06 0.700 140,159 +5,000 0.07% 98,111
2019-05-17 2019-05-15 0.740 135,159 -4,000 0.06% 100,018
2019-05-03 2019-04-30 0.800 139,159 -1,000 0.07% 111,327
2019-04-30 2019-04-26 0.800 140,159 -5,000 0.07% 112,127
2019-04-17 2019-04-15 0.820 145,159 -6,000 0.07% 119,030
2019-03-21 2019-03-19 0.840 151,159 -5,000 0.08% 126,974
2019-03-20 2019-03-18 0.820 156,159 +10,000 0.08% 128,050
2019-03-19 2019-03-15 0.960 146,159 -2,000 0.07% 140,313
2019-03-06 2019-03-04 0.940 148,159 -4,000 0.07% 139,269
2019-03-01 2019-02-27 0.980 152,159 -1,000 0.08% 149,116
2019-02-28 2019-02-26 1.000 153,159 +5,000 0.08% 153,159
2019-02-27 2019-02-25 1.000 148,159 -7,000 0.07% 148,159
2019-02-25 2019-02-21 1.060 155,159 -4,000 0.08% 164,469
2019-02-22 2019-02-20 1.040 159,159 +66,000 0.08% 165,525
2019-02-15 2019-02-13 0.820 93,159 -117,000 0.05% 76,390
2019-01-24 2019-01-22 0.580 210,159 +1,000 0.11% 121,892
2019-01-22 2019-01-18 0.660 209,159 -14,000 0.11% 138,045
2019-01-21 2019-01-17 0.860 223,159 -5,000 0.11% 191,917
2019-01-17 2019-01-15 0.620 228,159 +1,000 0.11% 141,459
2019-01-10 2019-01-08 0.640 227,159 -20,000 0.11% 145,382
2019-01-09 2019-01-07 0.660 247,159 +30,000 0.12% 163,125
2019-01-03 2018-12-31 0.720 217,159 +11,000 0.11% 156,354
2018-12-27 2018-12-20 0.760 206,159 -3,000 0.10% 156,681
2018-12-21 2018-12-19 0.740 209,159 +1,000 0.11% 154,778
2018-12-20 2018-12-18 0.740 208,159 -8,000 0.10% 154,038
2018-12-19 2018-12-17 0.720 216,159 -2,000 0.11% 155,634
2018-12-18 2018-12-14 0.740 218,159 +10,000 0.11% 161,438
2018-12-14 2018-12-12 0.820 208,159 -126,000 0.10% 170,690
2018-12-12 2018-12-10 0.800 334,159 +6,000 0.17% 267,327
2018-12-11 2018-12-07 0.800 328,159 -17,000 0.17% 262,527
2018-12-10 2018-12-06 0.720 345,159 +1,000 0.17% 248,514
2018-12-07 2018-12-05 0.820 344,159 +203,000 0.17% 282,210
2018-12-06 2018-12-04 0.860 141,159 +23,000 0.07% 121,397
2018-12-05 2018-12-03 0.800 118,159 +1,000 0.06% 94,527
2018-12-04 2018-11-30 0.860 117,159 +1,000 0.06% 100,757
2018-11-23 2018-11-21 1.040 116,159 +24,000 0.06% 120,805
2018-11-22 2018-11-20 1.100 92,159 -11,000 0.05% 101,375
2018-11-20 2018-11-16 1.200 103,159 +16,000 0.05% 123,791
2018-11-13 2018-11-09 1.300 87,159 -4,000 0.04% 113,307
2018-11-09 2018-11-07 1.340 91,159 -1,000 0.05% 122,153
2018-11-07 2018-11-05 1.480 92,159 -1,000 0.05% 136,395
2018-11-06 2018-11-02 1.400 93,159 -2,000 0.05% 130,423
2018-11-02 2018-10-31 1.460 95,159 -1,000 0.05% 138,932
2018-11-01 2018-10-30 1.540 96,159 -1,000 0.05% 148,085
2018-10-30 2018-10-26 1.560 97,159 -2,000 0.05% 151,568
2018-10-29 2018-10-25 1.560 99,159 -1,000 0.05% 154,688
2018-10-26 2018-10-24 1.540 100,159 -2,000 0.05% 154,245
2018-10-25 2018-10-23 1.600 102,159 -5,000 0.05% 163,454
2018-10-24 2018-10-22 1.680 107,159 +20,000 0.05% 180,027
2018-10-19 2018-10-16 1.660 87,159 -2,000 0.04% 144,684
2018-10-18 2018-10-15 1.560 89,159 +2,000 0.04% 139,088
2018-10-04 2018-10-02 1.700 87,159 -5,000 0.04% 148,170
2018-10-02 2018-09-27 1.800 92,159 +5,000 0.05% 165,886
2018-09-26 2018-09-21 1.760 87,159 -4,000 0.04% 153,400
2018-09-24 2018-09-20 1.760 91,159 +4,000 0.05% 160,440
2018-09-20 2018-09-18 1.760 87,159 -2,000 0.04% 153,400
2018-09-19 2018-09-17 1.760 89,159 +2,000 0.04% 156,920
2018-09-14 2018-09-12 1.900 87,159 -4,000 0.04% 165,602
2018-09-13 2018-09-11 2.180 91,159 +4,000 0.05% 198,727
2018-09-05 2018-09-03 1.740 87,159 -15,000 0.04% 151,657
2018-09-04 2018-08-31 1.580 102,159 +4,000 0.05% 161,411
2018-08-28 2018-08-24 1.800 98,159 -14,000 0.05% 176,686
2018-08-07 2018-08-03 1.780 112,159 -9,000 0.06% 199,643
2018-08-06 2018-08-02 1.760 121,159 +10,000 0.06% 213,240
2018-07-11 2018-07-09 1.720 111,159 +14,000 0.06% 191,193
2018-06-28 2018-06-26 1.980 97,159 -9,000 0.05% 192,375
2018-06-27 2018-06-25 1.800 106,159 +9,000 0.05% 191,086
2018-05-24 2018-05-21 2.320 97,159 -4,000 0.05% 225,409
2018-05-14 2018-05-10 2.000 101,159 +4,000 0.05% 202,318
2018-04-20 2018-04-18 2.360 97,159 -5,000 0.05% 229,295
2018-04-03 2018-03-28 2.580 102,159 -1,000 0.05% 263,570
2018-03-28 2018-03-26 2.480 103,159 -50 0.05% 255,834
2018-03-27 2018-03-23 2.580 103,209 -9,000 0.05% 266,279
2018-03-16 2018-03-14 2.420 112,209 +5,000 0.06% 271,546
2018-03-06 2018-03-02 2.440 107,209 +9,000 0.05% 261,590
2018-03-05 2018-03-01 2.460 98,209 -11,000 0.05% 241,594
2018-03-02 2018-02-28 2.440 109,209 +11,000 0.05% 266,470
2018-02-22 2018-02-20 2.780 98,209 -1,000 0.05% 273,021
2017-12-20 2017-12-18 2.580 99,209 -1,000 0.05% 255,959
2017-12-19 2017-12-15 2.680 100,209 +1,000 0.05% 268,560
2017-12-05 2017-12-01 2.800 99,209 +875 0.05% 277,785
2017-10-26 2017-10-24 2.800 98,334 -1,000 0.05% 275,335
2017-09-20 2017-09-18 2.600 99,334 -2,000 0.05% 258,268
2017-09-19 2017-09-15 2.700 101,334 +2,000 0.06% 273,602
2017-09-14 2017-09-12 2.760 99,334 -8,000 0.05% 274,162
2017-09-13 2017-09-11 2.860 107,334 -4,000 0.06% 306,975
2017-09-08 2017-09-06 2.600 111,334 +12,000 0.06% 289,468
2017-08-01 2017-07-28 2.980 99,334 -5,000 0.05% 296,015
2017-07-31 2017-07-27 3.000 104,334 +5,000 0.06% 313,002
2017-06-22 2017-06-20 3.580 99,334 -1,000 0.05% 355,616
2017-06-20 2017-06-16 3.460 100,334 -5,000 0.05% 347,156
2017-06-19 2017-06-15 3.400 105,334 +2,000 0.06% 358,136
2017-05-11 2017-05-09 2.840 103,334 -6,000 0.06% 293,469
2017-04-25 2017-04-21 2.840 109,334 +1,000 0.06% 310,509
2017-04-05 2017-03-31 2.940 108,334 -1,000 0.06% 318,502
2017-03-07 2017-03-03 2.960 109,334 -10,000 0.06% 323,629
2017-02-22 2017-02-20 2.880 119,334 +1,000 0.07% 343,682
2017-02-01 2017-01-25 3.060 118,334 +9,000 0.06% 362,102
2017-01-18 2017-01-16 2.940 109,334 -2,000 0.06% 321,442
2017-01-06 2017-01-04 2.900 111,334 -62,000 0.06% 322,869
2016-11-30 2016-11-28 3.120 173,334 -14,000 0.09% 540,802
2016-11-09 2016-11-07 3.000 187,334 +1,000 0.10% 562,002
2016-10-18 2016-10-14 3.100 186,334 -29,000 0.10% 577,635
2016-10-17 2016-10-13 3.000 215,334 +4,000 0.12% 646,002
2016-10-14 2016-10-12 3.100 211,334 -5,000 0.12% 655,135
2016-10-13 2016-10-11 3.120 216,334 -12,000 0.12% 674,962
2016-10-11 2016-10-06 3.200 228,334 -4,000 0.13% 730,669
2016-09-30 2016-09-28 3.200 232,334 +14,000 0.13% 743,469
2016-09-29 2016-09-27 3.280 218,334 -8,000 0.12% 716,136
2016-09-28 2016-09-26 3.280 226,334 -10,000 0.12% 742,376
2016-09-19 2016-09-14 3.200 236,334 -9,000 0.13% 756,269
2016-09-15 2016-09-13 3.200 245,334 -10,000 0.13% 785,069
2016-09-09 2016-09-07 3.220 255,334 -3,000 0.14% 822,175
2016-09-08 2016-09-06 3.280 258,334 -8,000 0.14% 847,336
2016-08-17 2016-08-15 3.380 266,334 -3,000 0.15% 900,209
2016-08-10 2016-08-08 3.420 269,334 +13,000 0.15% 921,122
2016-08-08 2016-08-04 3.380 256,334 -2,000 0.14% 866,409
2016-08-03 2016-07-29 3.420 258,334 -1,000 0.14% 883,502
2016-07-28 2016-07-26 3.440 259,334 -2,000 0.14% 892,109
2016-07-27 2016-07-25 3.460 261,334 -15,000 0.14% 904,216
2016-07-21 2016-07-19 3.460 276,334 -1,000 0.15% 956,116
2016-07-20 2016-07-18 3.380 277,334 -1,000 0.15% 937,389
2016-07-18 2016-07-14 3.140 278,334 -5,000 0.15% 873,969
2016-07-14 2016-07-12 3.380 283,334 -1,000 0.16% 957,669
2016-07-13 2016-07-11 3.320 284,334 +3,000 0.16% 943,989
2016-07-11 2016-07-07 3.380 281,334 -1,000 0.15% 950,909
2016-07-08 2016-07-06 3.460 282,334 -2,000 0.15% 976,876
2016-07-05 2016-06-30 3.480 284,334 -6,000 0.16% 989,482
2016-07-04 2016-06-29 3.460 290,334 +3,000 0.16% 1,004,556
2016-06-30 2016-06-28 3.560 287,334 +5,000 0.16% 1,022,909
2016-06-29 2016-06-27 3.560 282,334 +3,000 0.15% 1,005,109
2016-06-27 2016-06-23 3.500 279,334 +1,000 0.15% 977,669
2016-06-23 2016-06-21 3.520 278,334 +1,000 0.15% 979,736
2016-06-22 2016-06-20 3.520 277,334 +3,000 0.15% 976,216
2016-06-15 2016-06-13 3.520 274,334 -2,000 0.15% 965,656
2016-06-02 2016-05-31 3.660 276,334 -1,000 0.15% 1,011,382
2016-05-30 2016-05-26 3.540 277,334 -28,000 0.15% 981,762
2016-05-27 2016-05-25 3.700 305,334 +27,000 0.17% 1,129,736
2016-05-25 2016-05-23 3.720 278,334 -1,000 0.15% 1,035,402
2016-05-24 2016-05-20 3.600 279,334 +2,000 0.15% 1,005,602
2016-05-18 2016-05-16 3.520 277,334 -35,000 0.15% 976,216
2016-05-17 2016-05-13 3.700 312,334 +1,000 0.17% 1,155,636
2016-05-16 2016-05-12 3.800 311,334 +7,000 0.17% 1,183,069
2016-05-13 2016-05-11 3.840 304,334 +29,000 0.17% 1,168,643
2016-05-12 2016-05-10 3.860 275,334 -31,000 0.15% 1,062,789
2016-05-11 2016-05-09 3.620 306,334 +37,000 0.17% 1,108,929
2016-05-10 2016-05-06 3.740 269,334 -26,000 0.15% 1,007,309
2016-05-09 2016-05-05 3.700 295,334 -15,000 0.16% 1,092,736
2016-05-06 2016-05-04 3.660 310,334 +18,000 0.17% 1,135,822
2016-05-05 2016-05-03 3.680 292,334 +6,000 0.16% 1,075,789
2016-05-04 2016-04-29 3.880 286,334 +12,000 0.16% 1,110,976
2016-04-26 2016-04-22 3.620 274,334 -6,000 0.15% 993,089
2016-04-25 2016-04-21 3.640 280,334 -9,000 0.15% 1,020,416
2016-04-22 2016-04-20 3.560 289,334 -7,000 0.16% 1,030,029
2016-04-21 2016-04-19 3.680 296,334 +4,000 0.16% 1,090,509
2016-04-19 2016-04-15 3.560 292,334 +1,000 0.16% 1,040,709
2016-04-15 2016-04-13 3.560 291,334 +5,006 0.16% 1,037,149
2016-04-13 2016-04-11 3.640 286,328 +5,000 0.16% 1,042,234
2016-04-12 2016-04-08 3.580 281,328 +6,000 0.15% 1,007,154
2016-04-11 2016-04-07 3.760 275,328 +2,000 0.15% 1,035,233
2016-04-08 2016-04-06 3.800 273,328 -1,000 0.15% 1,038,646
2016-04-07 2016-04-05 3.680 274,328 +15,000 0.15% 1,009,527
2016-04-01 2016-03-30 3.740 259,328 -2,000 0.14% 969,887
2016-03-31 2016-03-29 3.740 261,328 +3,000 0.14% 977,367
2016-03-30 2016-03-24 3.520 258,328 -2,000 0.14% 909,315
2016-03-24 2016-03-22 4.100 260,328 -15,000 0.14% 1,067,345
2016-03-23 2016-03-21 4.320 275,328 -18,000 0.15% 1,189,417
2016-03-22 2016-03-18 4.200 293,328 -14,000 0.16% 1,231,978
2016-03-21 2016-03-17 4.400 307,328 -19,000 0.17% 1,352,243
2016-03-18 2016-03-16 4.500 326,328 +28,000 0.18% 1,468,476
2016-03-16 2016-03-14 4.340 298,328 +6,000 0.16% 1,294,744
2016-03-15 2016-03-11 4.000 292,328 +4,000 0.16% 1,169,312
2016-03-14 2016-03-10 3.900 288,328 -1,000 0.16% 1,124,479
2016-03-11 2016-03-09 3.840 289,328 +16,000 0.16% 1,111,020
2016-03-10 2016-03-08 3.440 273,328 -5,000 0.15% 940,248
2016-03-09 2016-03-07 3.360 278,328 -10,000 0.15% 935,182
2016-03-08 2016-03-04 3.320 288,328 +1,000 0.16% 957,249
2016-03-04 2016-03-02 3.020 287,328 +1,000 0.16% 867,731
2016-03-01 2016-02-26 3.120 286,328 +9,000 0.16% 893,343
2016-02-25 2016-02-23 3.220 277,328 -22,000 0.15% 892,996
2016-02-24 2016-02-22 2.960 299,328 +2,000 0.16% 886,011
2016-02-23 2016-02-19 3.000 297,328 +197,005 0.16% 891,984
2016-02-19 2016-02-17 2.700 100,323 -6,000 0.27% 270,872
2016-02-18 2016-02-16 2.580 106,323 -40,000 0.29% 274,313
2016-02-17 2016-02-15 2.240 146,323 +26,000 0.40% 327,764
2016-02-16 2016-02-12 2.000 120,323 -3,000 0.33% 240,646
2016-02-15 2016-02-11 2.000 123,323 +32,000 0.34% 246,646
2016-02-12 2016-02-05 1.860 91,323 +22,000 0.25% 169,861
2016-02-11 2016-02-04 1.920 69,323 +9,000 0.19% 133,100
2016-02-01 2016-01-28 2.040 60,323 +1,000 0.17% 123,059
2016-01-21 2016-01-19 2.200 59,323 -27,500 0.16% 130,511
2016-01-18 2016-01-14 2.937 86,823 -128,964 0.24% 255,014
2016-01-13 2016-01-11 3.348 215,787 -3,107 0.24% 722,363
2016-01-05 2015-12-31 3.219 218,894 +1,554 0.24% 704,581
2016-01-04 2015-12-29 3.444 217,340 +1,553 0.24% 748,550
2015-12-29 2015-12-24 3.959 215,787 -17,708 0.24% 854,334
2015-12-28 2015-12-22 3.669 233,495 -1,864 0.26% 856,800
2015-12-23 2015-12-21 3.219 235,359 -3,418 0.26% 757,579
2015-12-22 2015-12-18 3.315 238,777 +11,806 0.26% 791,638
2015-12-21 2015-12-17 3.315 226,971 -7,767 0.25% 752,497
2015-12-17 2015-12-15 3.283 234,738 +9,010 0.26% 770,692
2015-12-16 2015-12-14 2.897 225,728 -3,418 0.25% 653,921
2015-12-15 2015-12-11 2.961 229,146 -2,485 0.25% 678,574
2015-12-11 2015-12-09 2.768 231,631 -7,456 0.26% 641,198
2015-12-09 2015-12-07 2.768 239,087 +13,669 0.26% 661,838
2015-12-07 2015-12-03 2.736 225,418 -1,242 0.25% 616,744
2015-12-03 2015-12-01 2.800 226,660 +621 0.25% 634,733
2015-12-02 2015-11-30 2.704 226,039 +2,175 0.25% 611,167
2015-11-13 2015-11-11 2.704 223,864 -6,214 0.25% 605,286
2015-11-11 2015-11-09 2.736 230,078 -621 0.25% 629,493
2015-11-10 2015-11-06 2.736 230,699 -6,214 0.25% 631,192
2015-11-09 2015-11-05 2.736 236,913 -621 0.26% 648,194
2015-11-05 2015-11-03 2.768 237,534 +7,145 0.26% 657,539
2015-11-02 2015-10-29 2.833 230,389 -17,087 0.25% 652,592
2015-10-30 2015-10-28 2.865 247,476 +14,602 0.27% 708,958
2015-10-28 2015-10-26 2.897 232,874 +7,456 0.26% 674,622
2015-10-26 2015-10-22 2.961 225,418 +4,039 0.25% 667,534
2015-10-22 2015-10-19 2.994 221,379 +11,806 0.24% 662,699
2015-10-20 2015-10-16 3.090 209,573 +3,106 0.23% 647,595
2015-10-14 2015-10-12 3.154 206,467 -3,106 0.23% 651,289
2015-10-13 2015-10-09 3.251 209,573 -2,175 0.23% 681,324
2015-10-12 2015-10-08 3.476 211,748 +7,767 0.23% 736,106
2015-08-20 2015-08-18 4.184 203,981 +3,106 0.22% 853,552
2015-08-19 2015-08-17 4.281 200,875 +932 0.22% 859,953
2015-08-17 2015-08-13 4.313 199,943 -1,242 0.22% 862,399
2015-08-13 2015-08-11 4.184 201,185 +7,145 0.22% 841,853
2015-08-10 2015-08-06 4.217 194,040 -124 0.21% 818,200
2015-08-06 2015-08-04 4.281 194,164 +311 0.21% 831,223
2015-08-05 2015-08-03 4.313 193,853 -311 0.21% 836,131
2015-08-03 2015-07-30 4.410 194,164 +311 0.21% 856,222
2015-07-30 2015-07-28 4.410 193,853 +1,553 0.21% 854,851
2015-07-27 2015-07-23 4.828 192,300 +6,835 0.25% 928,470
2015-07-22 2015-07-20 4.893 185,465 +6,866 0.25% 907,408
2015-07-21 2015-07-17 5.054 178,599 +44,736 0.24% 902,560
2015-07-17 2015-07-15 5.086 133,863 -14,601 0.18% 680,793
2015-07-15 2015-07-13 4.796 148,464 -1,243 0.20% 712,040
2015-07-10 2015-07-08 4.506 149,707 -21,126 0.20% 674,633
2015-07-09 2015-07-07 4.796 170,833 -4,038 0.23% 819,323
2015-07-08 2015-07-06 4.442 174,871 -9,010 0.23% 776,773
2015-07-07 2015-07-03 4.313 183,881 +13,670 0.24% 793,120
2015-07-06 2015-07-02 4.764 170,211 +5,592 0.23% 810,861
2015-06-29 2015-06-25 5.086 164,619 +3,107 0.22% 837,210
2015-06-26 2015-06-24 5.150 161,512 -13,359 0.21% 831,806
2015-06-25 2015-06-23 5.021 174,871 +1,236 0.23% 878,091
2015-06-24 2015-06-22 5.021 173,635 +1,553 0.23% 871,885
2015-06-23 2015-06-19 5.150 172,082 +1,865 0.23% 886,243
2015-06-22 2015-06-18 5.504 170,217 -42,563 0.23% 936,906
2015-06-18 2015-06-16 4.893 212,780 -6,834 0.28% 1,041,050
2015-06-17 2015-06-15 4.989 219,614 -11,495 0.29% 1,095,693
2015-06-16 2015-06-12 5.054 231,109 -3,418 0.31% 1,167,922
2015-06-15 2015-06-11 5.375 234,527 +25,786 0.31% 1,260,685
2015-06-12 2015-06-10 5.536 208,741 +901 0.28% 1,155,669
2015-06-11 2015-06-09 5.665 207,840 +31,999 0.27% 1,177,440
2015-06-10 2015-06-08 5.923 175,841 +311 0.23% 1,041,442
2015-06-09 2015-06-05 6.019 175,530 -2,175 0.23% 1,056,550
2015-06-08 2015-06-04 6.245 177,705 +14,291 0.24% 1,109,682
2015-06-05 2015-06-03 5.826 163,414 -2,485 0.22% 952,061
2015-06-03 2015-06-01 5.633 165,899 -10,252 0.22% 934,499
2015-06-02 2015-05-29 5.504 176,151 +17,708 0.23% 969,568
2015-06-01 2015-05-28 5.569 158,443 +13,048 0.21% 882,300
2015-05-29 2015-05-27 5.665 145,395 +1,554 0.19% 823,681
2015-05-28 2015-05-26 5.730 143,841 +1,553 0.19% 824,138
2015-05-27 2015-05-22 5.665 142,288 -3,728 0.19% 806,080
2015-05-26 2015-05-21 5.730 146,016 +3,417 0.19% 836,600
2015-05-22 2015-05-20 5.923 142,599 +4,971 0.19% 844,562
2015-05-21 2015-05-19 5.536 137,628 +8,078 0.18% 761,960
2015-05-20 2015-05-18 5.279 129,550 +932 0.17% 683,878
2015-05-19 2015-05-15 5.375 128,618 +27,649 0.17% 691,378
2015-05-15 2015-05-13 5.343 100,969 -6,213 0.13% 539,502
2015-05-14 2015-05-12 5.247 107,182 +4,971 0.14% 562,350
2015-05-13 2015-05-11 5.440 102,211 +932 0.14% 556,009
2015-05-12 2015-05-08 5.569 101,279 -2,796 0.13% 563,979
2015-05-11 2015-05-07 5.504 104,075 -93,202 0.14% 572,848
2015-05-08 2015-05-06 5.987 197,277 +4,971 0.26% 1,181,100
2015-05-07 2015-05-05 6.180 192,306 -14,602 0.25% 1,188,478
2015-05-06 2015-05-04 5.247 206,908 +87,610 0.27% 1,085,581
2015-04-28 2015-04-24 5.408 119,298 -4,039 0.16% 645,119
2015-04-27 2015-04-23 5.440 123,337 +14,602 0.16% 670,930
2015-04-24 2015-04-22 5.569 108,735 -19,262 0.14% 605,498
2015-04-23 2015-04-21 5.214 127,997 +22,058 0.17% 667,440
2015-04-22 2015-04-20 5.214 105,939 -27,029 0.14% 552,418
2015-04-21 2015-04-17 5.408 132,968 +31,067 0.18% 719,041
2015-04-20 2015-04-16 6.116 101,901 -1,864 0.13% 623,203
2015-04-17 2015-04-15 6.502 103,765 +6,214 0.14% 674,682
2015-04-16 2015-04-14 5.408 97,551 +12,737 0.13% 527,519
2015-04-15 2015-04-13 4.828 84,814 +28,893 0.11% 409,502
2015-04-13 2015-04-09 4.732 55,921 -1,243 0.07% 264,600
2015-04-10 2015-04-08 4.828 57,164 +1,243 0.08% 276,001
2015-04-09 2015-04-02 4.828 55,921 +2,796 0.07% 270,000
2015-04-02 2015-03-31 4.764 53,125 +311 0.07% 253,080
2015-03-30 2015-03-26 4.764 52,814 +310 0.07% 251,598
2015-03-23 2015-03-19 4.699 52,504 -7,766 0.07% 246,742
2015-03-16 2015-03-12 4.925 60,270 -622 0.08% 296,818
2015-03-13 2015-03-11 4.925 60,892 -7,145 0.08% 299,881
2015-03-12 2015-03-10 5.086 68,037 +4,660 0.09% 346,019
2015-03-10 2015-03-06 5.794 63,377 -2,175 0.08% 367,199
2015-03-06 2015-03-04 6.051 65,552 +311 0.09% 396,681
2015-02-26 2015-02-24 6.245 65,241 -311 0.09% 407,399
2014-12-30 2014-12-24 6.695 65,552 -1,243 0.10% 438,881
2014-12-11 2014-12-09 6.502 66,795 -932 0.11% 434,303
2014-12-01 2014-11-27 7.371 67,727 +311 0.11% 499,223
2014-11-28 2014-11-26 7.950 67,416 +1,243 0.11% 535,991
2014-11-20 2014-11-18 6.212 66,173 -622 0.10% 411,088
2014-11-14 2014-11-12 6.953 66,795 -1,864 0.11% 464,403
2014-11-11 2014-11-07 7.339 68,659 +1,864 0.11% 503,883
2014-10-31 2014-10-29 7.854 66,795 -1,242 0.11% 524,603
2014-10-13 2014-10-09 8.047 68,037 +1,864 0.11% 547,498
2014-10-10 2014-10-08 8.530 66,173 -3,107 0.10% 564,448
2014-10-09 2014-10-07 8.691 69,280 +3,107 0.11% 602,100
2014-10-08 2014-10-06 8.530 66,173 -1,243 0.10% 564,448
2014-10-06 2014-09-30 7.790 67,416 -932 0.11% 525,141
2014-10-03 2014-09-29 7.822 68,348 -932 0.11% 534,600
2014-09-30 2014-09-26 8.369 69,280 -311 0.11% 579,800
2014-09-25 2014-09-23 8.691 69,591 -21,125 0.11% 604,803
2014-09-24 2014-09-22 8.691 90,716 +7,456 0.14% 788,397
2014-09-23 2014-09-19 8.208 83,260 +1,864 0.13% 683,398
2014-09-19 2014-09-17 8.208 81,396 +14,912 0.13% 668,098
2014-09-18 2014-09-16 8.369 66,484 -621 0.11% 556,401
2014-09-17 2014-09-15 8.530 67,105 -48,155 0.11% 572,398
2014-09-16 2014-09-12 8.691 115,260 +3,729 0.18% 1,001,704
2014-09-15 2014-09-11 8.208 111,531 +50,018 0.18% 915,446
2014-09-12 2014-09-10 7.307 61,513 -622 0.10% 449,459
2014-09-08 2014-09-04 7.403 62,135 -1,553 0.10% 460,004
2014-08-26 2014-08-22 7.242 63,688 -621 0.10% 461,251
2014-08-22 2014-08-20 7.339 64,309 -1,554 0.10% 471,958
2014-08-15 2014-08-13 7.596 65,863 +622 0.10% 500,323
2014-08-01 2014-07-30 7.629 65,241 -7,456 0.10% 497,698
2014-07-30 2014-07-28 7.596 72,697 -3,107 0.12% 552,237
2014-07-29 2014-07-25 7.983 75,804 -3,417 0.12% 605,119
2014-07-28 2014-07-24 7.983 79,221 +10,562 0.13% 632,396
2014-07-24 2014-07-22 7.178 68,659 -8,388 0.11% 492,833
2014-07-23 2014-07-21 7.435 77,047 +13,048 0.12% 572,882
2014-07-21 2014-07-17 6.116 63,999 +3,107 0.10% 391,403
2014-07-16 2014-07-14 6.180 60,892 -621 0.10% 376,321
2014-07-11 2014-07-09 6.116 61,513 +3,107 0.10% 376,199
2014-07-10 2014-07-08 6.373 58,406 +310 0.09% 372,237
2014-07-09 2014-07-07 6.405 58,096 -6,835 0.09% 372,132
2014-07-08 2014-07-04 6.502 64,931 +1,554 0.10% 422,183
2014-07-07 2014-07-03 6.760 63,377 -311 0.10% 428,399
2014-07-03 2014-06-30 6.920 63,688 -155 0.10% 440,751
2014-06-27 2014-06-25 6.760 63,843 -311 0.10% 431,549
2014-06-24 2014-06-20 6.566 64,154 -8,388 0.10% 421,261
2014-06-23 2014-06-19 5.922 72,542 -25,727 0.12% 429,605
2014-06-20 2014-06-18 5.873 98,269 -8,072 0.12% 577,094
2014-06-19 2014-06-17 5.848 106,341 -16,950 0.13% 621,862
2014-06-16 2014-06-12 6.195 123,291 -403 0.15% 763,753
2014-06-12 2014-06-10 5.823 123,694 -404 0.15% 720,274
2014-05-30 2014-05-28 5.947 124,098 +6,054 0.15% 738,002
2014-05-28 2014-05-26 6.021 118,044 -8,475 0.15% 710,774
2014-05-27 2014-05-23 6.071 126,519 +7,668 0.16% 768,074
2014-05-26 2014-05-22 5.699 118,851 +5,246 0.15% 677,348
2014-05-23 2014-05-21 5.650 113,605 +2,018 0.14% 641,821
2014-05-22 2014-05-20 5.650 111,587 -16,627 0.14% 630,420
2014-05-19 2014-05-15 5.575 128,214 -1,614 0.16% 714,824
2014-05-14 2014-05-12 5.650 129,828 -4,440 0.16% 733,474
2014-05-08 2014-05-05 5.575 134,268 +8,475 0.17% 748,577
2014-05-02 2014-04-29 5.600 125,793 -8,475 0.15% 704,444
2014-04-25 2014-04-23 5.625 134,268 -1,210 0.17% 755,231
2014-04-24 2014-04-22 5.749 135,478 -1,211 0.17% 778,822
2014-04-23 2014-04-17 5.724 136,689 -2,018 0.17% 782,397
2014-04-22 2014-04-16 5.699 138,707 -10,089 0.17% 790,511
2014-04-17 2014-04-15 5.674 148,796 +5,650 0.18% 844,322
2014-04-16 2014-04-14 5.724 143,146 -3,229 0.18% 819,356
2014-04-14 2014-04-10 5.798 146,375 -2,018 0.18% 848,720
2014-04-10 2014-04-08 5.724 148,393 +8,072 0.18% 849,389
2014-04-08 2014-04-04 5.798 140,321 -404 0.17% 813,617
2014-04-04 2014-04-02 5.699 140,725 -403 0.17% 802,011
2014-04-02 2014-03-31 5.922 141,128 -5,247 0.17% 835,781
2014-04-01 2014-03-28 5.699 146,375 -28,653 0.18% 834,212
2014-03-31 2014-03-27 5.575 175,028 -2,825 0.22% 975,824
2014-03-28 2014-03-26 5.773 177,853 -15,336 0.22% 1,026,830
2014-03-27 2014-03-25 5.848 193,189 +44,393 0.24% 1,129,733
2014-03-26 2014-03-24 5.947 148,796 -104,525 0.18% 884,879
2014-02-05 2014-01-30 6.443 253,321 +6,054 0.31% 1,632,022
2014-02-04 2014-01-28 6.443 247,267 +31,478 0.31% 1,593,019
2014-01-29 2014-01-27 6.690 215,789 -1,210 0.27% 1,443,692
2014-01-28 2014-01-24 6.814 216,999 -19,775 0.27% 1,478,672
2014-01-27 2014-01-23 6.566 236,774 -6,457 0.29% 1,554,753
2014-01-24 2014-01-22 6.690 243,231 +50,042 0.30% 1,627,287
2014-01-23 2014-01-21 6.690 193,189 +33,496 0.24% 1,292,491
2014-01-22 2014-01-20 6.938 159,693 +19,775 0.20% 1,107,963
2014-01-21 2014-01-17 7.186 139,918 -807 0.17% 1,005,433
2014-01-20 2014-01-16 7.434 140,725 -43,182 0.17% 1,046,102
2014-01-17 2014-01-15 7.186 183,907 -13,721 0.23% 1,321,532
2014-01-16 2014-01-14 7.186 197,628 -4,036 0.25% 1,420,129
2014-01-15 2014-01-13 7.186 201,664 -7,264 0.25% 1,449,132
2014-01-14 2014-01-10 6.690 208,928 +2,825 0.26% 1,397,790
2014-01-13 2014-01-09 6.814 206,103 +1,211 0.26% 1,404,425
2014-01-10 2014-01-08 6.566 204,892 +67,799 0.25% 1,345,403
2014-01-09 2014-01-07 6.566 137,093 +28,250 0.17% 900,207
2014-01-08 2014-01-06 7.062 108,843 +3,229 0.14% 768,647
2014-01-07 2014-01-03 7.434 105,614 +67,800 0.13% 785,099
2014-01-03 2013-12-31 6.195 37,814 -15,336 0.05% 234,247
2014-01-02 2013-12-27 6.071 53,150 +403 0.07% 322,664
2013-12-30 2013-12-24 6.319 52,747 +11,300 0.07% 333,288
2013-12-19 2013-12-17 5.947 41,447 +2,018 0.05% 246,482
2013-12-17 2013-12-13 6.021 39,429 -807 0.05% 237,412
2013-12-16 2013-12-12 6.443 40,236 -3,632 0.05% 259,221
2013-12-13 2013-12-11 4.857 43,868 +404 0.05% 213,052
2013-12-11 2013-12-09 4.807 43,464 -1,211 0.05% 208,936
2013-12-09 2013-12-05 4.708 44,675 -2,422 0.06% 210,329
2013-12-05 2013-12-03 4.807 47,097 +4,440 0.07% 226,400
2013-12-03 2013-11-29 4.361 42,657 +403 0.06% 186,031
2013-11-20 2013-11-18 4.460 42,254 -363 0.06% 188,461
2013-11-14 2013-11-12 4.708 42,617 -1,614 0.06% 200,640
2013-11-12 2013-11-08 4.361 44,231 -2,018 0.07% 192,895
2013-11-11 2013-11-07 4.361 46,249 -2,422 0.07% 201,696
2013-11-08 2013-11-06 4.510 48,671 +2,422 0.07% 219,494
2013-11-07 2013-11-05 4.708 46,249 -807 0.07% 217,740
2013-11-06 2013-11-04 4.584 47,056 -1,211 0.07% 215,709
2013-11-05 2013-11-01 4.535 48,267 +1,211 0.07% 218,868
2013-11-04 2013-10-31 4.460 47,056 -807 0.07% 209,879
2013-11-01 2013-10-30 4.435 47,863 +807 0.07% 212,292
2013-10-30 2013-10-28 4.881 47,056 +403 0.07% 229,701
2013-10-29 2013-10-25 4.510 46,653 -10,492 0.07% 210,394
2013-10-28 2013-10-24 4.782 57,145 +13,721 0.09% 273,286
2013-10-15 2013-10-10 2.850 43,424 +2,018 0.07% 123,740
2013-03-13 2013-03-11 3.271 41,406 -3,632 0.06% 135,431
2013-03-12 2013-03-08 3.320 45,038 -808 0.07% 149,543
2013-03-11 2013-03-07 3.271 45,846 -403 0.07% 149,954
2013-03-06 2013-03-04 3.097 46,249 -404 0.07% 143,250
2013-03-05 2013-03-01 3.097 46,653 -403 0.07% 144,501
2013-03-04 2013-02-28 3.097 47,056 -9,282 0.07% 145,749
2013-02-27 2013-02-25 3.048 56,338 +14,932 0.09% 171,707
2013-02-15 2013-02-08 2.949 41,406 -2,825 0.06% 122,093
2013-02-06 2013-02-04 3.023 44,231 +2,825 0.07% 133,711
2013-01-10 2013-01-08 2.627 41,406 +8,071 0.07% 108,755
2013-01-04 2013-01-02 2.527 33,335 +2,422 0.06% 84,252
2012-12-05 2012-12-03 2.081 30,913 +1,210 0.05% 64,343
2012-10-26 2012-10-24 2.304 29,703 +3,632 0.05% 68,449
2012-09-19 2012-09-17 2.404 26,071 +808 0.04% 62,663
2012-09-04 2012-08-31 2.181 25,263 +807 0.04% 55,087
2012-07-23 2012-07-19 2.304 24,456 -4,843 0.04% 56,357
2012-06-07 2012-06-05 2.627 29,299 +4,843 0.05% 76,956
2012-05-28 2012-05-24 3.172 24,456 -404 0.04% 77,567
2012-03-20 2012-03-16 3.172 24,860 -403 0.04% 78,848
2012-02-22 2012-02-20 3.221 25,263 -2,018 0.04% 81,379
2012-02-03 2012-02-01 2.577 27,281 +403 0.05% 70,303
2011-11-18 2011-11-16 2.874 26,878 -4,035 0.04% 77,257
2011-11-17 2011-11-15 2.973 30,913 +3,632 0.05% 91,919
2011-11-09 2011-11-07 3.320 27,281 +8,878 0.05% 90,583
2011-10-20 2011-10-18 2.428 18,403 -9,685 0.03% 44,689
2011-08-15 2011-08-11 3.296 28,088 +9,685 0.05% 92,567
2011-08-11 2011-08-09 3.568 18,403 +4,036 0.03% 65,665
2011-08-09 2011-08-05 3.543 14,367 +403 0.02% 50,908
2011-08-01 2011-07-28 3.742 13,964 +364 0.02% 52,248
2011-07-08 2011-07-06 3.965 13,600 +807 0.02% 53,919
2011-07-07 2011-07-05 4.064 12,793 +807 0.02% 51,987
2011-07-06 2011-07-04 4.163 11,986 +807 0.02% 49,896
2011-07-05 2011-06-30 4.237 11,179 +1,211 0.02% 47,368
2011-05-20 2011-05-18 5.129 9,968 -404 0.02% 51,128
2011-05-18 2011-05-16 4.312 10,372 +2,422 0.02% 44,719
2011-05-11 2011-05-06 5.724 7,950 -40,761 0.01% 45,505
2011-05-09 2011-05-05 5.724 48,711 +29,461 0.08% 278,818
2011-05-06 2011-05-04 5.650 19,250 +10,493 0.03% 108,754
2011-05-05 2011-05-03 5.724 8,757 -6,054 0.01% 50,124
2011-05-04 2011-04-29 5.724 14,811 +6,457 0.02% 84,777
2011-05-03 2011-04-28 5.699 8,354 -6,457 0.01% 47,611
2011-04-29 2011-04-27 5.625 14,811 +4,439 0.02% 83,309
2011-04-28 2011-04-26 5.848 10,372 -10,493 0.02% 60,654
2011-04-27 2011-04-21 6.046 20,865 +11,300 0.03% 126,151
2011-04-26 2011-04-20 6.071 9,565 -16,950 0.02% 58,067
2011-04-21 2011-04-19 5.972 26,515 +13,722 0.04% 158,340
2011-04-20 2011-04-18 6.170 12,793 -13,318 0.02% 78,932
2011-04-19 2011-04-15 6.319 26,111 -15,739 0.04% 164,985
2011-04-18 2011-04-14 6.443 41,850 +22,196 0.07% 269,619
2011-04-15 2011-04-13 6.443 19,654 +10,493 0.03% 126,621
2011-04-14 2011-04-12 6.566 9,161 -16,546 0.02% 60,155
2011-04-13 2011-04-11 6.443 25,707 +14,125 0.04% 165,617
2011-04-12 2011-04-08 6.319 11,582 -2,018 0.02% 73,182
2011-04-11 2011-04-07 6.096 13,600 -25,022 0.02% 82,900
2011-04-08 2011-04-06 6.096 38,622 +14,932 0.06% 235,424
2011-04-07 2011-04-04 6.170 23,690 -403 0.04% 146,166
2011-04-06 2011-04-01 6.195 24,093 +8,071 0.04% 149,249
2011-04-04 2011-03-31 6.145 16,022 +4,440 0.03% 98,458
2011-04-01 2011-03-30 6.195 11,582 -4,036 0.02% 71,747
2011-03-31 2011-03-29 6.195 15,618 +2,018 0.03% 96,749
2011-03-30 2011-03-28 6.170 13,600 +5,650 0.02% 83,911
2011-03-29 2011-03-25 6.145 7,950 -19,775 0.01% 48,854
2011-03-28 2011-03-24 6.071 27,725 +12,107 0.05% 168,314
2011-03-25 2011-03-23 5.922 15,618 -2,018 0.03% 92,492
2011-03-24 2011-03-22 5.699 17,636 +10,089 0.03% 100,510
2011-02-18 2011-02-16 6.566 7,547 +1,615 0.01% 49,557
2011-02-08 2011-02-02 7.681 5,932 +1,210 0.01% 45,566
2011-01-20 2011-01-18 8.425 4,722 -2,018 0.01% 39,782
2011-01-19 2011-01-17 8.673 6,740 +2,018 0.01% 58,453
2010-12-13 2010-12-09 9.416 4,722 -2,018 0.01% 44,462
2010-12-10 2010-12-08 9.168 6,740 +2,018 0.01% 61,794
2010-11-18 2010-11-16 9.788 4,722 -403 0.01% 46,217
2010-11-16 2010-11-12 9.788 5,125 -4,843 0.01% 50,162
2010-11-12 2010-11-10 10.159 9,968 +2,421 0.02% 101,268
2010-11-09 2010-11-05 10.407 7,547 -3,632 0.01% 78,543
2010-11-05 2010-11-03 9.912 11,179 +3,229 0.02% 110,801
2010-11-04 2010-11-02 10.283 7,950 -7,668 0.01% 81,752
2010-11-03 2010-11-01 10.159 15,618 +4,036 0.03% 158,669
2010-11-02 2010-10-29 9.540 11,582 +1,614 0.02% 110,491
2010-10-27 2010-10-25 9.168 9,968 -807 0.02% 91,388
2010-10-26 2010-10-22 8.920 10,775 +807 0.02% 96,117
2010-10-22 2010-10-20 8.549 9,968 -807 0.02% 85,214
2010-10-20 2010-10-18 8.920 10,775 -807 0.02% 96,117
2010-10-19 2010-10-15 8.796 11,582 +807 0.02% 101,881
2010-10-14 2010-10-12 8.549 10,775 +1,614 0.02% 92,112
2010-10-11 2010-10-07 9.788 9,161 +2,018 0.02% 89,665
2010-10-06 2010-10-04 9.788 7,143 +807 0.01% 69,913
2010-10-04 2010-09-29 8.673 6,336 -3,632 0.01% 54,950
2010-09-29 2010-09-27 8.920 9,968 +403 0.02% 88,918
2010-09-28 2010-09-24 8.920 9,565 -928 0.02% 85,324
2010-09-24 2010-09-21 8.673 10,493 -403 0.02% 91,002
2010-09-22 2010-09-20 8.673 10,896 -5,751 0.02% 94,497
2010-09-21 2010-09-17 7.805 16,647 -48,832 0.03% 129,936
2010-09-17 2010-09-15 6.938 65,479 -2,825 0.11% 454,299
2010-09-16 2010-09-14 6.938 68,304 -4,439 0.12% 473,899
2010-09-15 2010-09-13 6.319 72,743 +403 0.13% 459,635
2010-09-13 2010-09-09 6.319 72,340 +6,861 0.13% 457,088
2010-09-10 2010-09-08 6.145 65,479 -2,825 0.11% 402,379
2010-09-09 2010-09-07 6.046 68,304 -12,107 0.12% 412,969
2010-09-08 2010-09-06 5.823 80,411 +16,143 0.14% 468,236
2010-09-07 2010-09-03 4.782 64,268 -2,018 0.11% 307,350
2010-08-24 2010-08-20 4.584 66,286 +2,018 0.12% 303,861
2010-08-18 2010-08-16 4.881 64,268 -6,054 0.11% 313,720
2010-08-17 2010-08-13 5.104 70,322 +2,018 0.12% 358,955
2010-08-16 2010-08-12 4.658 68,304 -2,018 0.12% 318,189
2010-08-10 2010-08-06 4.138 70,322 +4,036 0.12% 290,997
2010-08-03 2010-07-30 3.791 66,286 +2,018 0.12% 251,301
2010-07-26 2010-07-22 3.642 64,268 -81 0.11% 234,096
2010-07-21 2010-07-19 4.163 64,349 +27,523 0.11% 267,875
2010-07-19 2010-07-15 4.336 36,826 -807 0.12% 159,689
2010-07-14 2010-07-12 4.386 37,633 -5,246 0.12% 165,053
2010-07-13 2010-07-09 4.634 42,879 +807 0.14% 198,686
2010-07-12 2010-07-08 4.386 42,072 -807 0.13% 184,522
2010-07-09 2010-07-07 4.386 42,879 +6,053 0.14% 188,061
2010-07-05 2010-06-30 4.857 36,826 -807 0.12% 178,851
2010-07-02 2010-06-29 4.931 37,633 +2,018 0.12% 185,568
2010-06-28 2010-06-24 4.981 35,615 +706 0.11% 177,382
2010-06-25 2010-06-23 5.303 34,909 +101 0.11% 185,111
2010-06-17 2010-06-14 5.699 34,808 +303 0.11% 198,376
2010-06-15 2010-06-11 5.864 34,505 -10,089 0.11% 202,349
2010-06-14 2010-06-10 5.154 44,594 -5,066 0.14% 229,815
2010-06-09 2010-06-07 4.301 49,660 +140 0.11% 213,563
2010-05-25 2010-05-20 4.620 49,520 -703 0.11% 228,801
2010-05-24 2010-05-19 4.709 50,223 +281 0.11% 236,512
2010-05-13 2010-05-11 5.242 49,942 +2,673 0.11% 261,814
2010-05-11 2010-05-07 5.331 47,269 +141 0.11% 252,001
2010-05-03 2010-04-29 6.309 47,128 +40,094 0.11% 297,312
2010-04-30 2010-04-28 6.575 7,034 -703 0.02% 46,250
2010-04-29 2010-04-27 6.931 7,737 -563 0.02% 53,622
2010-04-27 2010-04-23 7.197 8,300 +703 0.02% 59,736
2010-04-20 2010-04-16 7.286 7,597 -1,688 0.02% 55,352
2010-04-16 2010-04-14 7.641 9,285 -4,502 0.02% 70,950
2010-04-15 2010-04-13 7.286 13,787 +1,970 0.03% 100,452
2010-04-13 2010-04-09 8.352 11,817 -141 0.03% 98,698
2010-04-12 2010-04-08 7.997 11,958 -1,688 0.03% 95,626
2010-04-08 2010-04-01 8.796 13,646 +6,753 0.03% 120,037
2010-04-07 2010-03-31 8.352 6,893 +2,391 0.02% 57,572
2010-04-01 2010-03-30 8.352 4,502 -6,752 0.01% 37,602
2010-03-29 2010-03-25 8.263 11,254 -3,236 0.03% 92,996
2010-03-26 2010-03-24 7.464 14,490 -563 0.03% 108,149
2010-03-25 2010-03-23 7.641 15,053 +4,924 0.03% 115,026
2010-03-24 2010-03-22 7.819 10,129 +1,688 0.02% 79,200
2010-03-22 2010-03-18 7.286 8,441 -6,049 0.02% 61,501
2010-03-19 2010-03-17 6.486 14,490 -6,753 0.03% 93,987
2010-03-18 2010-03-16 6.397 21,243 -844 0.05% 135,901
2010-03-17 2010-03-15 6.753 22,087 +12,943 0.05% 149,151
2010-03-16 2010-03-12 6.931 9,144 -36,155 0.02% 63,373
2010-03-12 2010-03-10 6.220 45,299 -2,251 0.10% 281,748
2010-02-04 2010-02-02 5.065 47,550 +1,266 0.11% 240,824
2010-01-26 2010-01-22 5.331 46,284 -22,509 0.10% 246,750
2010-01-20 2010-01-18 6.220 68,793 -2,251 0.16% 427,875
2010-01-19 2010-01-15 6.131 71,044 +844 0.16% 435,563
2010-01-18 2010-01-14 6.131 70,200 -5,064 0.16% 430,389
2010-01-15 2010-01-13 5.509 75,264 -1,407 0.17% 414,623
2010-01-14 2010-01-12 5.598 76,671 +8,441 0.17% 429,187
2010-01-05 2009-12-31 4.798 68,230 +11,254 0.15% 327,374
2009-12-30 2009-12-28 4.532 56,976 +11,255 0.13% 258,188
2009-12-23 2009-12-21 4.532 45,721 +3,235 0.10% 207,186
2009-12-21 2009-12-17 5.242 42,486 +1,126 0.10% 222,727
2009-12-11 2009-12-09 5.687 41,360 +563 0.09% 235,199
2009-12-10 2009-12-08 5.775 40,797 +562 0.09% 235,622
2009-12-02 2009-11-30 5.953 40,235 +985 0.09% 239,526
2009-11-30 2009-11-26 6.220 39,250 -5,487 0.09% 244,125
2009-11-27 2009-11-25 5.687 44,737 +5,487 0.10% 254,403
2009-11-18 2009-11-16 5.598 39,250 -141 0.09% 219,713
2009-11-11 2009-11-09 5.509 39,391 -5,627 0.09% 217,002
2009-11-10 2009-11-06 5.242 45,018 +8,019 0.10% 236,000
2009-11-05 2009-11-03 4.798 36,999 +1,266 0.08% 177,525
2009-10-07 2009-10-05 5.065 35,733 +1,688 0.08% 180,975
2009-10-06 2009-10-02 5.509 34,045 +844 0.08% 187,551
2009-10-02 2009-09-29 5.420 33,201 +2,111 0.08% 179,952
2009-09-29 2009-09-25 5.509 31,090 +1,969 0.07% 171,272
2009-09-24 2009-09-22 5.775 29,121 +2,532 0.07% 168,188
2009-09-23 2009-09-21 5.775 26,589 +3,377 0.06% 153,564
2009-08-26 2009-08-24 5.864 23,212 +844 0.05% 136,123
2009-08-24 2009-08-20 6.042 22,368 +844 0.05% 135,148
2009-08-21 2009-08-19 5.953 21,524 +140 0.05% 128,136
2009-08-20 2009-08-18 6.220 21,384 +845 0.05% 133,003
2009-08-17 2009-08-13 6.131 20,539 +1,688 0.05% 125,922
2009-08-14 2009-08-12 6.131 18,851 +3,939 0.04% 115,573
2009-08-11 2009-08-07 6.486 14,912 +4,220 0.03% 96,724
2009-08-10 2009-08-06 6.486 10,692 +6,472 0.02% 69,352
2009-07-06 2009-07-02 4.798 4,220 +140 0.01% 20,248
2009-06-18 2009-06-16 6.042 4,080 +3,236 0.01% 24,652
2009-06-02 2009-05-29 6.397 844 -1,266 0.00% 5,399
2009-06-01 2009-05-27 5.953 2,110 -2,814 0.00% 12,561
2009-05-27 2009-05-25 5.509 4,924 +1,266 0.01% 27,126
2009-05-25 2009-05-21 5.331 3,658 +704 0.01% 19,502
2009-05-22 2009-05-20 4.976 2,954 +2,813 0.01% 14,699
2009-05-20 2009-05-18 4.354 141 +141 0.00% 614
2009-03-30 2009-03-26 3.163 0 -281
2009-03-27 2009-03-25 3.092 281 +281 0.00% 869
2007-06-26 2007-06-22 40.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top