History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-10-10 | 2025-10-08 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-10-09 | 2025-10-06 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-10-08 | 2025-10-03 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-10-03 | 2025-09-30 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-10-02 | 2025-09-29 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-09-30 | 2025-09-26 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-09-29 | 2025-09-25 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-09-26 | 2025-09-24 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-09-25 | 2025-09-23 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-09-24 | 2025-09-22 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-09-23 | 2025-09-19 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-09-22 | 2025-09-18 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-09-15 | 2025-09-11 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-09-12 | 2025-09-10 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-09-11 | 2025-09-09 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-09-09 | 2025-09-05 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-09-08 | 2025-09-04 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-02 | 2025-08-29 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-01 | 2025-08-28 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-08-29 | 2025-08-27 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-08-28 | 2025-08-26 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-08-27 | 2025-08-25 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-08-26 | 2025-08-22 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-08-25 | 2025-08-21 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-08-22 | 2025-08-20 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-08-20 | 2025-08-18 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2025-08-18 | 2025-08-14 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2025-08-14 | 2025-08-12 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-08-12 | 2025-08-08 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2025-08-06 | 2025-08-04 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-08-05 | 2025-08-01 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-08-04 | 2025-07-31 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-08-01 | 2025-07-30 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-07-31 | 2025-07-29 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.248 | 12,500 | +0 | 0.01% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2025-07-25 | 2025-07-23 | 0.181 | 12,500 | +0 | 0.01% | 2,262 |
| 2025-07-24 | 2025-07-22 | 0.179 | 12,500 | +0 | 0.01% | 2,238 |
| 2025-07-23 | 2025-07-21 | 0.188 | 12,500 | +0 | 0.01% | 2,350 |
| 2025-07-22 | 2025-07-18 | 0.188 | 12,500 | +0 | 0.01% | 2,350 |
| 2025-07-21 | 2025-07-17 | 0.188 | 12,500 | +0 | 0.01% | 2,350 |
| 2025-07-18 | 2025-07-16 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.165 | 12,500 | +0 | 0.01% | 2,062 |
| 2025-07-16 | 2025-07-14 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-14 | 2025-07-10 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-06-25 | 2025-06-23 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-06-24 | 2025-06-20 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-06-23 | 2025-06-19 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-06-20 | 2025-06-18 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-06-19 | 2025-06-17 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-06-18 | 2025-06-16 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-06-17 | 2025-06-13 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-06-16 | 2025-06-12 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-06-13 | 2025-06-11 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-12 | 2025-06-10 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-11 | 2025-06-09 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-10 | 2025-06-06 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-09 | 2025-06-05 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-06 | 2025-06-04 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-05 | 2025-06-03 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-04 | 2025-06-02 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-03 | 2025-05-30 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-06-02 | 2025-05-29 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-05-30 | 2025-05-28 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-05-29 | 2025-05-27 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-05-28 | 2025-05-26 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-05-27 | 2025-05-23 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-05-26 | 2025-05-22 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-05-23 | 2025-05-21 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-05-22 | 2025-05-20 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-05-21 | 2025-05-19 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-05-20 | 2025-05-16 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-05-19 | 2025-05-15 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-05-16 | 2025-05-14 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-05-15 | 2025-05-13 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-05-14 | 2025-05-12 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-05-13 | 2025-05-09 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-05-12 | 2025-05-08 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-05-09 | 2025-05-07 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-05-08 | 2025-05-06 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2025-05-07 | 2025-05-02 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-05-06 | 2025-04-30 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-05-02 | 2025-04-29 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-30 | 2025-04-28 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-29 | 2025-04-25 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-28 | 2025-04-24 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-25 | 2025-04-23 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-24 | 2025-04-22 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-23 | 2025-04-17 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-22 | 2025-04-16 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-17 | 2025-04-15 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-16 | 2025-04-14 | 0.136 | 12,500 | +0 | 0.01% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-04-14 | 2025-04-10 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-04-11 | 2025-04-09 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-04-10 | 2025-04-08 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-04-09 | 2025-04-07 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-04-08 | 2025-04-03 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-04-07 | 2025-04-02 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-04-03 | 2025-04-01 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-04-01 | 2025-03-28 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2025-03-31 | 2025-03-27 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-03-26 | 2025-03-24 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-03-25 | 2025-03-21 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2025-03-24 | 2025-03-20 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2025-03-21 | 2025-03-19 | 0.152 | 12,500 | +0 | 0.01% | 1,900 |
| 2025-03-20 | 2025-03-18 | 0.147 | 12,500 | +0 | 0.01% | 1,838 |
| 2025-03-19 | 2025-03-17 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2025-03-18 | 2025-03-14 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-03-17 | 2025-03-13 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-03-14 | 2025-03-12 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-03-13 | 2025-03-11 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-03-12 | 2025-03-10 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-03-11 | 2025-03-07 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-03-10 | 2025-03-06 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-03-07 | 2025-03-05 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-03-06 | 2025-03-04 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-03-05 | 2025-03-03 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-03-04 | 2025-02-28 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-03-03 | 2025-02-27 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-02-28 | 2025-02-26 | 0.133 | 12,500 | +0 | 0.01% | 1,662 |
| 2025-02-27 | 2025-02-25 | 0.129 | 12,500 | +0 | 0.01% | 1,612 |
| 2025-02-26 | 2025-02-24 | 0.129 | 12,500 | +0 | 0.01% | 1,612 |
| 2025-02-25 | 2025-02-21 | 0.129 | 12,500 | +0 | 0.01% | 1,612 |
| 2025-02-24 | 2025-02-20 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-02-21 | 2025-02-19 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-02-20 | 2025-02-18 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2025-02-19 | 2025-02-17 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2025-02-18 | 2025-02-14 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2025-02-17 | 2025-02-13 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-02-13 | 2025-02-11 | 0.107 | 12,500 | +0 | 0.01% | 1,338 |
| 2025-02-12 | 2025-02-10 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2025-02-11 | 2025-02-07 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2025-02-10 | 2025-02-06 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2025-02-07 | 2025-02-05 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-02-06 | 2025-02-04 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-02-04 | 2025-01-28 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2025-01-27 | 2025-01-23 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-01-24 | 2025-01-22 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-01-23 | 2025-01-21 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-01-22 | 2025-01-20 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-01-21 | 2025-01-17 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-01-20 | 2025-01-16 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-01-17 | 2025-01-15 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-01-16 | 2025-01-14 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-01-15 | 2025-01-13 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-01-14 | 2025-01-10 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-01-13 | 2025-01-09 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-01-10 | 2025-01-08 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-01-07 | 2025-01-03 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-01-03 | 2024-12-31 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2024-12-27 | 2024-12-20 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2024-12-23 | 2024-12-19 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-12-20 | 2024-12-18 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-12-19 | 2024-12-17 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-12-18 | 2024-12-16 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-12-17 | 2024-12-13 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-12-16 | 2024-12-12 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-12-13 | 2024-12-11 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-12-12 | 2024-12-10 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-12-11 | 2024-12-09 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2024-12-10 | 2024-12-06 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2024-12-09 | 2024-12-05 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2024-12-06 | 2024-12-04 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2024-12-05 | 2024-12-03 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-12-04 | 2024-12-02 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-12-03 | 2024-11-29 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-12-02 | 2024-11-28 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-29 | 2024-11-27 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-28 | 2024-11-26 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-27 | 2024-11-25 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-26 | 2024-11-22 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-25 | 2024-11-21 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-22 | 2024-11-20 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-21 | 2024-11-19 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-20 | 2024-11-18 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-19 | 2024-11-15 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-18 | 2024-11-14 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-15 | 2024-11-13 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-14 | 2024-11-12 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-13 | 2024-11-11 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-12 | 2024-11-08 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-11-11 | 2024-11-07 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2024-11-08 | 2024-11-06 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2024-11-07 | 2024-11-05 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2024-11-06 | 2024-11-04 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-11-05 | 2024-11-01 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-11-04 | 2024-10-31 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-11-01 | 2024-10-30 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-31 | 2024-10-29 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-30 | 2024-10-28 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-29 | 2024-10-25 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-28 | 2024-10-24 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-25 | 2024-10-23 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-24 | 2024-10-22 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-23 | 2024-10-21 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-22 | 2024-10-18 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-21 | 2024-10-17 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-18 | 2024-10-16 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-10-17 | 2024-10-15 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-10-16 | 2024-10-14 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-10-15 | 2024-10-10 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-10-14 | 2024-10-09 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-10-10 | 2024-10-08 | 0.112 | 12,500 | +0 | 0.01% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-10-08 | 2024-10-04 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2024-10-07 | 2024-10-03 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2024-10-04 | 2024-10-02 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2024-10-03 | 2024-09-30 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-10-02 | 2024-09-27 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-30 | 2024-09-26 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-27 | 2024-09-25 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-26 | 2024-09-24 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-25 | 2024-09-23 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-24 | 2024-09-20 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-23 | 2024-09-19 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-20 | 2024-09-17 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-19 | 2024-09-16 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-17 | 2024-09-13 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-16 | 2024-09-12 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-13 | 2024-09-11 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-12 | 2024-09-10 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-11 | 2024-09-09 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-10 | 2024-09-05 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-09 | 2024-09-04 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-05 | 2024-09-03 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-04 | 2024-09-02 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-03 | 2024-08-30 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-09-02 | 2024-08-29 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-08-30 | 2024-08-28 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-08-29 | 2024-08-27 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-08-28 | 2024-08-26 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-27 | 2024-08-23 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-26 | 2024-08-22 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-23 | 2024-08-21 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-22 | 2024-08-20 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-21 | 2024-08-19 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-20 | 2024-08-16 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-19 | 2024-08-15 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-16 | 2024-08-14 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-08-15 | 2024-08-13 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-08-14 | 2024-08-12 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-08-13 | 2024-08-09 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-08-12 | 2024-08-08 | 0.163 | 12,500 | +0 | 0.01% | 2,038 |
| 2024-08-09 | 2024-08-07 | 0.163 | 12,500 | +0 | 0.01% | 2,038 |
| 2024-08-08 | 2024-08-06 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2024-08-07 | 2024-08-05 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2024-08-06 | 2024-08-02 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2024-08-05 | 2024-08-01 | 0.120 | 12,500 | +0 | 0.01% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2024-08-01 | 2024-07-30 | 0.128 | 12,500 | +0 | 0.01% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.116 | 12,500 | +0 | 0.01% | 1,450 |
| 2024-07-30 | 2024-07-26 | 0.116 | 12,500 | +0 | 0.01% | 1,450 |
| 2024-07-29 | 2024-07-25 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-07-25 | 2024-07-23 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-07-24 | 2024-07-22 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-07-23 | 2024-07-19 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-07-22 | 2024-07-18 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-07-19 | 2024-07-17 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-07-18 | 2024-07-16 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-07-17 | 2024-07-15 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-07-16 | 2024-07-12 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-07-15 | 2024-07-11 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-07-12 | 2024-07-10 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-07-11 | 2024-07-09 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-07-10 | 2024-07-08 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-07-09 | 2024-07-05 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-07-08 | 2024-07-04 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-07-05 | 2024-07-03 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-07-04 | 2024-07-02 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-07-03 | 2024-06-28 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-07-02 | 2024-06-27 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2024-06-28 | 2024-06-26 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2024-06-27 | 2024-06-25 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-06-26 | 2024-06-24 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-06-25 | 2024-06-21 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-06-24 | 2024-06-20 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-06-21 | 2024-06-19 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2024-06-20 | 2024-06-18 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-18 | 2024-06-14 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-17 | 2024-06-13 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-14 | 2024-06-12 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-13 | 2024-06-11 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-12 | 2024-06-07 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-11 | 2024-06-06 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-07 | 2024-06-05 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-06 | 2024-06-04 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-05 | 2024-06-03 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2024-06-04 | 2024-05-31 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2024-06-03 | 2024-05-30 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2024-05-31 | 2024-05-29 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2024-05-30 | 2024-05-28 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2024-05-29 | 2024-05-27 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2024-05-28 | 2024-05-24 | 0.157 | 12,500 | +0 | 0.01% | 1,962 |
| 2024-05-27 | 2024-05-23 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2024-05-13 | 2024-05-09 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-05-10 | 2024-05-08 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-05-09 | 2024-05-07 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-05-08 | 2024-05-06 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-05-07 | 2024-05-03 | 0.161 | 12,500 | +0 | 0.01% | 2,012 |
| 2024-05-06 | 2024-05-02 | 0.161 | 12,500 | +0 | 0.01% | 2,012 |
| 2024-05-03 | 2024-04-30 | 0.161 | 12,500 | +0 | 0.01% | 2,012 |
| 2024-05-02 | 2024-04-29 | 0.161 | 12,500 | +0 | 0.01% | 2,012 |
| 2024-04-30 | 2024-04-26 | 0.153 | 12,500 | +0 | 0.01% | 1,912 |
| 2024-04-29 | 2024-04-25 | 0.153 | 12,500 | +0 | 0.01% | 1,912 |
| 2024-04-26 | 2024-04-24 | 0.153 | 12,500 | +0 | 0.01% | 1,912 |
| 2024-04-25 | 2024-04-23 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-24 | 2024-04-22 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-23 | 2024-04-19 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-22 | 2024-04-18 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-19 | 2024-04-17 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-18 | 2024-04-16 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-17 | 2024-04-15 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-16 | 2024-04-12 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-15 | 2024-04-11 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-12 | 2024-04-10 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-11 | 2024-04-09 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-10 | 2024-04-08 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-09 | 2024-04-05 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-08 | 2024-04-03 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-05 | 2024-04-02 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-03 | 2024-03-28 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-04-02 | 2024-03-27 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-28 | 2024-03-26 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-27 | 2024-03-25 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-26 | 2024-03-22 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-25 | 2024-03-21 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-22 | 2024-03-20 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-21 | 2024-03-19 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-20 | 2024-03-18 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-19 | 2024-03-15 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-18 | 2024-03-14 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-15 | 2024-03-13 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-14 | 2024-03-12 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-13 | 2024-03-11 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-12 | 2024-03-08 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-11 | 2024-03-07 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-08 | 2024-03-06 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-07 | 2024-03-05 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2024-03-06 | 2024-03-04 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2024-03-05 | 2024-03-01 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2024-03-04 | 2024-02-29 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2024-03-01 | 2024-02-28 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2024-02-29 | 2024-02-27 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2024-02-28 | 2024-02-26 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2024-02-27 | 2024-02-23 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2024-02-26 | 2024-02-22 | 0.142 | 12,500 | +0 | 0.01% | 1,775 |
| 2024-02-23 | 2024-02-21 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-22 | 2024-02-20 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-21 | 2024-02-19 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-20 | 2024-02-16 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-19 | 2024-02-15 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-16 | 2024-02-14 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-15 | 2024-02-09 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-14 | 2024-02-07 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-08 | 2024-02-06 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-07 | 2024-02-05 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-06 | 2024-02-02 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2024-02-05 | 2024-02-01 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2024-02-02 | 2024-01-31 | 0.136 | 12,500 | +0 | 0.01% | 1,700 |
| 2024-02-01 | 2024-01-30 | 0.136 | 12,500 | +0 | 0.01% | 1,700 |
| 2024-01-31 | 2024-01-29 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2024-01-30 | 2024-01-26 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2024-01-29 | 2024-01-25 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2024-01-26 | 2024-01-24 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2024-01-25 | 2024-01-23 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2024-01-24 | 2024-01-22 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2024-01-23 | 2024-01-19 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-01-22 | 2024-01-18 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2024-01-18 | 2024-01-16 | 0.164 | 12,500 | +0 | 0.01% | 2,050 |
| 2024-01-17 | 2024-01-15 | 0.166 | 12,500 | +0 | 0.01% | 2,075 |
| 2024-01-16 | 2024-01-12 | 0.170 | 12,500 | +0 | 0.01% | 2,125 |
| 2024-01-15 | 2024-01-11 | 0.177 | 12,500 | +0 | 0.01% | 2,212 |
| 2024-01-12 | 2024-01-10 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2024-01-11 | 2024-01-09 | 0.177 | 12,500 | +0 | 0.01% | 2,212 |
| 2024-01-10 | 2024-01-08 | 0.176 | 12,500 | +0 | 0.01% | 2,200 |
| 2024-01-09 | 2024-01-05 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2024-01-08 | 2024-01-04 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2024-01-05 | 2024-01-03 | 0.171 | 12,500 | +0 | 0.01% | 2,138 |
| 2024-01-04 | 2024-01-02 | 0.171 | 12,500 | +0 | 0.01% | 2,138 |
| 2024-01-03 | 2023-12-29 | 0.170 | 12,500 | +0 | 0.01% | 2,125 |
| 2024-01-02 | 2023-12-28 | 0.170 | 12,500 | +0 | 0.01% | 2,125 |
| 2023-12-29 | 2023-12-27 | 0.170 | 12,500 | +0 | 0.01% | 2,125 |
| 2023-12-28 | 2023-12-22 | 0.163 | 12,500 | +0 | 0.01% | 2,038 |
| 2023-12-27 | 2023-12-21 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.151 | 12,500 | +0 | 0.01% | 1,888 |
| 2023-12-21 | 2023-12-19 | 0.151 | 12,500 | +0 | 0.01% | 1,888 |
| 2023-12-20 | 2023-12-18 | 0.151 | 12,500 | +0 | 0.01% | 1,888 |
| 2023-12-19 | 2023-12-15 | 0.151 | 12,500 | +0 | 0.01% | 1,888 |
| 2023-12-18 | 2023-12-14 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2023-12-15 | 2023-12-13 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2023-12-14 | 2023-12-12 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2023-12-13 | 2023-12-11 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-12-12 | 2023-12-08 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2023-12-11 | 2023-12-07 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2023-12-08 | 2023-12-06 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-12-07 | 2023-12-05 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-12-06 | 2023-12-04 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-12-05 | 2023-12-01 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-12-04 | 2023-11-30 | 0.121 | 12,500 | +0 | 0.01% | 1,512 |
| 2023-12-01 | 2023-11-29 | 0.120 | 12,500 | +0 | 0.01% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.118 | 12,500 | +0 | 0.01% | 1,475 |
| 2023-11-29 | 2023-11-27 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2023-11-28 | 2023-11-24 | 0.114 | 12,500 | +0 | 0.01% | 1,425 |
| 2023-11-27 | 2023-11-23 | 0.112 | 12,500 | +0 | 0.01% | 1,400 |
| 2023-11-24 | 2023-11-22 | 0.112 | 12,500 | +0 | 0.01% | 1,400 |
| 2023-11-23 | 2023-11-21 | 0.111 | 12,500 | +0 | 0.01% | 1,388 |
| 2023-11-22 | 2023-11-20 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-11-21 | 2023-11-17 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2023-11-20 | 2023-11-16 | 0.095 | 12,500 | +0 | 0.01% | 1,188 |
| 2023-11-17 | 2023-11-15 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2023-11-16 | 2023-11-14 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2023-11-15 | 2023-11-13 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2023-11-14 | 2023-11-10 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2023-11-13 | 2023-11-09 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2023-11-10 | 2023-11-08 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2023-11-09 | 2023-11-07 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2023-11-08 | 2023-11-06 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2023-11-07 | 2023-11-03 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2023-11-06 | 2023-11-02 | 0.111 | 12,500 | +0 | 0.01% | 1,388 |
| 2023-11-03 | 2023-11-01 | 0.111 | 12,500 | +0 | 0.01% | 1,388 |
| 2023-11-02 | 2023-10-31 | 0.111 | 12,500 | +0 | 0.01% | 1,388 |
| 2023-11-01 | 2023-10-30 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-10-31 | 2023-10-27 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-10-30 | 2023-10-26 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-10-27 | 2023-10-25 | 0.104 | 12,500 | +0 | 0.01% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.104 | 12,500 | +0 | 0.01% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.104 | 12,500 | +0 | 0.01% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.104 | 12,500 | +0 | 0.01% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.104 | 12,500 | +0 | 0.01% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.103 | 12,500 | +0 | 0.01% | 1,288 |
| 2023-10-18 | 2023-10-16 | 0.103 | 12,500 | +0 | 0.01% | 1,288 |
| 2023-10-17 | 2023-10-13 | 0.103 | 12,500 | +0 | 0.01% | 1,288 |
| 2023-10-16 | 2023-10-12 | 0.103 | 12,500 | +0 | 0.01% | 1,288 |
| 2023-10-13 | 2023-10-11 | 0.075 | 12,500 | +0 | 0.01% | 938 |
| 2023-10-12 | 2023-10-10 | 0.088 | 12,500 | +0 | 0.01% | 1,100 |
| 2023-10-11 | 2023-10-09 | 0.088 | 12,500 | +0 | 0.01% | 1,100 |
| 2023-10-10 | 2023-10-06 | 0.094 | 12,500 | +0 | 0.01% | 1,175 |
| 2023-10-09 | 2023-10-05 | 0.094 | 12,500 | +0 | 0.01% | 1,175 |
| 2023-10-06 | 2023-10-04 | 0.094 | 12,500 | +0 | 0.01% | 1,175 |
| 2023-10-05 | 2023-10-03 | 0.094 | 12,500 | +0 | 0.01% | 1,175 |
| 2023-10-04 | 2023-09-29 | 0.093 | 12,500 | +0 | 0.01% | 1,162 |
| 2023-10-03 | 2023-09-28 | 0.093 | 12,500 | +0 | 0.01% | 1,162 |
| 2023-09-29 | 2023-09-27 | 0.093 | 12,500 | +0 | 0.01% | 1,162 |
| 2023-09-28 | 2023-09-26 | 0.093 | 12,500 | +0 | 0.01% | 1,162 |
| 2023-09-27 | 2023-09-25 | 0.093 | 12,500 | +0 | 0.01% | 1,162 |
| 2023-09-26 | 2023-09-22 | 0.093 | 12,500 | +0 | 0.01% | 1,162 |
| 2023-09-25 | 2023-09-21 | 0.094 | 12,500 | +0 | 0.01% | 1,175 |
| 2023-09-22 | 2023-09-20 | 0.094 | 12,500 | +0 | 0.01% | 1,175 |
| 2023-09-21 | 2023-09-19 | 0.101 | 12,500 | +0 | 0.01% | 1,262 |
| 2023-09-20 | 2023-09-18 | 0.101 | 12,500 | +0 | 0.01% | 1,262 |
| 2023-09-19 | 2023-09-15 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-18 | 2023-09-14 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-15 | 2023-09-13 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-14 | 2023-09-12 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-13 | 2023-09-11 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-12 | 2023-09-07 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-11 | 2023-09-06 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-07 | 2023-09-05 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-06 | 2023-09-04 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-05 | 2023-08-31 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-09-04 | 2023-08-30 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-08-31 | 2023-08-29 | 0.097 | 12,500 | +0 | 0.01% | 1,212 |
| 2023-08-30 | 2023-08-28 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-08-29 | 2023-08-25 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-08-28 | 2023-08-24 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-08-25 | 2023-08-23 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-08-24 | 2023-08-22 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-08-23 | 2023-08-21 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-08-22 | 2023-08-18 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-08-21 | 2023-08-17 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2023-08-18 | 2023-08-16 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2023-08-17 | 2023-08-15 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2023-08-16 | 2023-08-14 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-15 | 2023-08-11 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-14 | 2023-08-10 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-11 | 2023-08-09 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-10 | 2023-08-08 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-09 | 2023-08-07 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-08 | 2023-08-04 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-07 | 2023-08-03 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-04 | 2023-08-02 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-08-03 | 2023-08-01 | 0.126 | 12,500 | +0 | 0.01% | 1,575 |
| 2023-08-02 | 2023-07-31 | 0.121 | 12,500 | +0 | 0.01% | 1,512 |
| 2023-08-01 | 2023-07-28 | 0.121 | 12,500 | +0 | 0.01% | 1,512 |
| 2023-07-31 | 2023-07-27 | 0.121 | 12,500 | +0 | 0.01% | 1,512 |
| 2023-07-28 | 2023-07-26 | 0.121 | 12,500 | +0 | 0.01% | 1,512 |
| 2023-07-27 | 2023-07-25 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-07-26 | 2023-07-24 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-07-25 | 2023-07-21 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-07-24 | 2023-07-20 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-07-21 | 2023-07-19 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-07-20 | 2023-07-18 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-07-19 | 2023-07-14 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-07-18 | 2023-07-13 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-14 | 2023-07-12 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-13 | 2023-07-11 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-12 | 2023-07-10 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-11 | 2023-07-07 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-10 | 2023-07-06 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-07 | 2023-07-05 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-06 | 2023-07-04 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-05 | 2023-07-03 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-04 | 2023-06-30 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-07-03 | 2023-06-29 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-06-30 | 2023-06-28 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2023-06-29 | 2023-06-27 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-06-28 | 2023-06-26 | 0.128 | 12,500 | +0 | 0.01% | 1,600 |
| 2023-06-27 | 2023-06-23 | 0.129 | 12,500 | +0 | 0.01% | 1,612 |
| 2023-06-26 | 2023-06-21 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2023-06-23 | 2023-06-20 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2023-06-21 | 2023-06-19 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2023-06-20 | 2023-06-16 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2023-06-19 | 2023-06-15 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.182 | 12,500 | +0 | 0.01% | 2,275 |
| 2023-06-09 | 2023-06-07 | 0.182 | 12,500 | +0 | 0.01% | 2,275 |
| 2023-06-08 | 2023-06-06 | 0.200 | 12,500 | +0 | 0.01% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-06-06 | 2023-06-02 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-06-05 | 2023-06-01 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-06-02 | 2023-05-31 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-06-01 | 2023-05-30 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-05-31 | 2023-05-29 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-05-30 | 2023-05-25 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-05-29 | 2023-05-24 | 0.192 | 12,500 | +0 | 0.01% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.192 | 12,500 | +0 | 0.01% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.192 | 12,500 | +0 | 0.01% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.199 | 12,500 | +0 | 0.01% | 2,488 |
| 2023-05-22 | 2023-05-18 | 0.199 | 12,500 | +0 | 0.01% | 2,488 |
| 2023-05-19 | 2023-05-17 | 0.199 | 12,500 | +0 | 0.01% | 2,488 |
| 2023-05-18 | 2023-05-16 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-17 | 2023-05-15 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-16 | 2023-05-12 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-15 | 2023-05-11 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-12 | 2023-05-10 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-11 | 2023-05-09 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-10 | 2023-05-08 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-09 | 2023-05-05 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-08 | 2023-05-04 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-05 | 2023-05-03 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-04 | 2023-05-02 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-03 | 2023-04-28 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-05-02 | 2023-04-27 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-28 | 2023-04-26 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-27 | 2023-04-25 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-26 | 2023-04-24 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-25 | 2023-04-21 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2023-04-24 | 2023-04-20 | 0.200 | 12,500 | +0 | 0.01% | 2,500 |
| 2023-04-21 | 2023-04-19 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-20 | 2023-04-18 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-19 | 2023-04-17 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-18 | 2023-04-14 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-17 | 2023-04-13 | 0.185 | 12,500 | +0 | 0.01% | 2,312 |
| 2023-04-14 | 2023-04-12 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-04-13 | 2023-04-11 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-04-12 | 2023-04-06 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-04-11 | 2023-04-04 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-06 | 2023-04-03 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-04 | 2023-03-31 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2023-04-03 | 2023-03-30 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2023-03-31 | 2023-03-29 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2023-03-30 | 2023-03-28 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2023-03-29 | 2023-03-27 | 0.226 | 12,500 | +0 | 0.01% | 2,825 |
| 2023-03-28 | 2023-03-24 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2023-03-27 | 2023-03-23 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2023-03-24 | 2023-03-22 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2023-03-23 | 2023-03-21 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-03-22 | 2023-03-20 | 0.239 | 12,500 | +0 | 0.01% | 2,988 |
| 2023-03-21 | 2023-03-17 | 0.239 | 12,500 | +0 | 0.01% | 2,988 |
| 2023-03-20 | 2023-03-16 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-17 | 2023-03-15 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-16 | 2023-03-14 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-15 | 2023-03-13 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-14 | 2023-03-10 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-13 | 2023-03-09 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-10 | 2023-03-08 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-09 | 2023-03-07 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-08 | 2023-03-06 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-07 | 2023-03-03 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-06 | 2023-03-02 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-03 | 2023-03-01 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-02 | 2023-02-28 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-03-01 | 2023-02-27 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-02-28 | 2023-02-24 | 0.227 | 12,500 | +0 | 0.01% | 2,838 |
| 2023-02-27 | 2023-02-23 | 0.227 | 12,500 | +0 | 0.01% | 2,838 |
| 2023-02-24 | 2023-02-22 | 0.227 | 12,500 | +0 | 0.01% | 2,838 |
| 2023-02-23 | 2023-02-21 | 0.227 | 12,500 | +0 | 0.01% | 2,838 |
| 2023-02-22 | 2023-02-20 | 0.227 | 12,500 | +0 | 0.01% | 2,838 |
| 2023-02-21 | 2023-02-17 | 0.235 | 12,500 | +0 | 0.01% | 2,938 |
| 2023-02-20 | 2023-02-16 | 0.235 | 12,500 | +0 | 0.01% | 2,938 |
| 2023-02-17 | 2023-02-15 | 0.235 | 12,500 | +0 | 0.01% | 2,938 |
| 2023-02-16 | 2023-02-14 | 0.235 | 12,500 | +0 | 0.01% | 2,938 |
| 2023-02-15 | 2023-02-13 | 0.235 | 12,500 | +0 | 0.01% | 2,938 |
| 2023-02-14 | 2023-02-10 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2023-02-02 | 2023-01-31 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2023-02-01 | 2023-01-30 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2023-01-31 | 2023-01-27 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2023-01-30 | 2023-01-26 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2023-01-27 | 2023-01-20 | 0.226 | 12,500 | +0 | 0.01% | 2,825 |
| 2023-01-26 | 2023-01-19 | 0.226 | 12,500 | +0 | 0.01% | 2,825 |
| 2023-01-20 | 2023-01-18 | 0.211 | 12,500 | +0 | 0.01% | 2,638 |
| 2023-01-19 | 2023-01-17 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2023-01-18 | 2023-01-16 | 0.226 | 12,500 | +0 | 0.01% | 2,825 |
| 2023-01-17 | 2023-01-13 | 0.226 | 12,500 | +0 | 0.01% | 2,825 |
| 2023-01-16 | 2023-01-12 | 0.224 | 12,500 | +0 | 0.01% | 2,800 |
| 2023-01-13 | 2023-01-11 | 0.224 | 12,500 | +0 | 0.01% | 2,800 |
| 2023-01-12 | 2023-01-10 | 0.224 | 12,500 | +0 | 0.01% | 2,800 |
| 2023-01-11 | 2023-01-09 | 0.224 | 12,500 | +0 | 0.01% | 2,800 |
| 2023-01-10 | 2023-01-06 | 0.224 | 12,500 | +0 | 0.01% | 2,800 |
| 2023-01-09 | 2023-01-05 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2023-01-06 | 2023-01-04 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2023-01-05 | 2023-01-03 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2022-12-23 | 2022-12-21 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-22 | 2022-12-20 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-21 | 2022-12-19 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-20 | 2022-12-16 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-19 | 2022-12-15 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-12-16 | 2022-12-14 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-12-15 | 2022-12-13 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-12-14 | 2022-12-12 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-12-13 | 2022-12-09 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-12 | 2022-12-08 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-09 | 2022-12-07 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-12-08 | 2022-12-06 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2022-12-07 | 2022-12-05 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2022-12-06 | 2022-12-02 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-05 | 2022-12-01 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2022-12-02 | 2022-11-30 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-01 | 2022-11-29 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-30 | 2022-11-28 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-29 | 2022-11-25 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-28 | 2022-11-24 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-25 | 2022-11-23 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-24 | 2022-11-22 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-23 | 2022-11-21 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-22 | 2022-11-18 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-21 | 2022-11-17 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-18 | 2022-11-16 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-11-17 | 2022-11-15 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-11-16 | 2022-11-14 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-11-15 | 2022-11-11 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-11-14 | 2022-11-10 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-11-11 | 2022-11-09 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-11-10 | 2022-11-08 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-11-09 | 2022-11-07 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2022-11-07 | 2022-11-03 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2022-11-04 | 2022-11-02 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-11-03 | 2022-11-01 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-11-02 | 2022-10-31 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-11-01 | 2022-10-28 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-31 | 2022-10-27 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-28 | 2022-10-26 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-27 | 2022-10-25 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-26 | 2022-10-24 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-25 | 2022-10-21 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-24 | 2022-10-20 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-21 | 2022-10-19 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2022-10-20 | 2022-10-18 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-10-19 | 2022-10-17 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-10-18 | 2022-10-14 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2022-10-17 | 2022-10-13 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2022-10-14 | 2022-10-12 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2022-10-13 | 2022-10-11 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2022-10-12 | 2022-10-10 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-11 | 2022-10-07 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2022-10-10 | 2022-10-06 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-10-07 | 2022-10-05 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-10-06 | 2022-10-03 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-10-05 | 2022-09-30 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-10-03 | 2022-09-29 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-09-30 | 2022-09-28 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-09-29 | 2022-09-27 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2022-09-28 | 2022-09-26 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2022-09-27 | 2022-09-23 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2022-09-26 | 2022-09-22 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2022-09-23 | 2022-09-21 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-09-22 | 2022-09-20 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-09-21 | 2022-09-19 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2022-09-20 | 2022-09-16 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2022-09-19 | 2022-09-15 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2022-09-16 | 2022-09-14 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2022-09-15 | 2022-09-13 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2022-09-14 | 2022-09-09 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-09-13 | 2022-09-08 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-09-09 | 2022-09-07 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2022-09-08 | 2022-09-06 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2022-09-05 | 2022-09-01 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2022-09-02 | 2022-08-31 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2022-09-01 | 2022-08-30 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2022-08-31 | 2022-08-29 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2022-08-30 | 2022-08-26 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2022-08-29 | 2022-08-25 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2022-08-26 | 2022-08-24 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2022-08-25 | 2022-08-23 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2022-08-24 | 2022-08-22 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-08-23 | 2022-08-19 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2022-08-22 | 2022-08-18 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-08-19 | 2022-08-17 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2022-08-18 | 2022-08-16 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2022-08-17 | 2022-08-15 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2022-08-16 | 2022-08-12 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2022-08-15 | 2022-08-11 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2022-08-12 | 2022-08-10 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2022-08-11 | 2022-08-09 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2022-08-10 | 2022-08-08 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2022-08-09 | 2022-08-05 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-08-08 | 2022-08-04 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2022-08-05 | 2022-08-03 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-08-04 | 2022-08-02 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-08-03 | 2022-08-01 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-08-02 | 2022-07-29 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-08-01 | 2022-07-28 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-07-29 | 2022-07-27 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-07-28 | 2022-07-26 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-07-27 | 2022-07-25 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2022-07-26 | 2022-07-22 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-07-25 | 2022-07-21 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-07-22 | 2022-07-20 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-07-21 | 2022-07-19 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-07-20 | 2022-07-18 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2022-07-19 | 2022-07-15 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2022-07-18 | 2022-07-14 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2022-07-15 | 2022-07-13 | 0.196 | 12,500 | +0 | 0.01% | 2,450 |
| 2022-07-14 | 2022-07-12 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2022-07-13 | 2022-07-11 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2022-07-12 | 2022-07-08 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2022-07-11 | 2022-07-07 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2022-07-08 | 2022-07-06 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2022-07-07 | 2022-07-05 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2022-07-06 | 2022-07-04 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2022-07-05 | 2022-06-30 | 0.206 | 12,500 | -675 | 0.01% | 2,575 |
| 2022-05-06 | 2022-05-04 | 0.208 | 13,175 | -2,000 | 0.01% | 2,740 |
| 2022-04-26 | 2022-04-22 | 0.220 | 15,175 | +2,000 | 0.01% | 3,338 |
| 2019-09-03 | 2019-08-30 | 0.660 | 13,175 | -7,000 | 0.01% | 8,695 |
| 2019-09-02 | 2019-08-29 | 0.720 | 20,175 | +7,000 | 0.01% | 14,526 |
| 2019-07-19 | 2019-07-17 | 0.800 | 13,175 | -5,000 | 0.01% | 10,540 |
| 2019-07-16 | 2019-07-12 | 0.740 | 18,175 | +5,000 | 0.01% | 13,449 |
| 2019-03-21 | 2019-03-19 | 0.840 | 13,175 | -50,000 | 0.01% | 11,067 |
| 2019-02-22 | 2019-02-20 | 1.040 | 63,175 | +50,000 | 0.03% | 65,702 |
| 2017-04-26 | 2017-04-24 | 2.840 | 13,175 | -625 | 0.01% | 37,417 |
| 2016-05-27 | 2016-05-25 | 3.700 | 13,800 | -8,000 | 0.01% | 51,060 |
| 2016-05-26 | 2016-05-24 | 3.780 | 21,800 | +8,000 | 0.01% | 82,404 |
| 2016-02-23 | 2016-02-19 | 3.000 | 13,800 | +10,000 | 0.01% | 41,400 |
| 2016-01-18 | 2016-01-14 | 2.937 | 3,800 | -5,644 | 0.01% | 11,161 |
| 2016-01-04 | 2015-12-29 | 3.444 | 9,444 | -4,039 | 0.01% | 32,526 |
| 2015-12-29 | 2015-12-24 | 3.959 | 13,483 | +4,039 | 0.01% | 53,381 |
| 2015-12-16 | 2015-12-14 | 2.897 | 9,444 | -3,107 | 0.01% | 27,359 |
| 2015-12-15 | 2015-12-11 | 2.961 | 12,551 | +3,107 | 0.01% | 37,167 |
| 2015-07-27 | 2015-07-23 | 4.828 | 9,444 | -6,214 | 0.01% | 45,598 |
| 2015-06-22 | 2015-06-18 | 5.504 | 15,658 | +3,107 | 0.02% | 86,185 |
| 2015-06-08 | 2015-06-04 | 6.245 | 12,551 | +3,107 | 0.02% | 78,375 |
| 2015-05-08 | 2015-05-06 | 5.987 | 9,444 | -932 | 0.01% | 56,541 |
| 2015-05-07 | 2015-05-05 | 6.180 | 10,376 | +932 | 0.01% | 64,125 |
| 2015-04-20 | 2015-04-16 | 6.116 | 9,444 | +1,553 | 0.01% | 57,757 |
| 2014-11-28 | 2014-11-26 | 7.950 | 7,891 | -62,135 | 0.01% | 62,737 |
| 2014-11-27 | 2014-11-25 | 7.081 | 70,026 | -3,417 | 0.11% | 495,883 |
| 2014-10-10 | 2014-10-08 | 8.530 | 73,443 | +15,534 | 0.12% | 626,460 |
| 2014-10-09 | 2014-10-07 | 8.691 | 57,909 | -15,534 | 0.09% | 503,277 |
| 2014-09-19 | 2014-09-17 | 8.208 | 73,443 | +15,534 | 0.12% | 602,820 |
| 2014-09-18 | 2014-09-16 | 8.369 | 57,909 | +15,533 | 0.09% | 484,637 |
| 2014-09-17 | 2014-09-15 | 8.530 | 42,376 | +31,068 | 0.07% | 361,462 |
| 2014-09-16 | 2014-09-12 | 8.691 | 11,308 | -27,650 | 0.02% | 98,276 |
| 2014-09-15 | 2014-09-11 | 8.208 | 38,958 | +31,067 | 0.06% | 319,767 |
| 2014-06-23 | 2014-06-19 | 5.922 | 7,891 | -2,360 | 0.01% | 46,732 |
| 2014-06-13 | 2014-06-11 | 5.873 | 10,251 | -81,579 | 0.01% | 60,200 |
| 2014-06-12 | 2014-06-10 | 5.823 | 91,830 | -4,036 | 0.11% | 534,729 |
| 2014-06-10 | 2014-06-06 | 5.922 | 95,866 | -183,393 | 0.12% | 567,733 |
| 2014-03-26 | 2014-03-24 | 5.947 | 279,259 | +6,054 | 0.35% | 1,660,733 |
| 2014-01-28 | 2014-01-24 | 6.814 | 273,205 | +8,071 | 0.34% | 1,861,670 |
| 2014-01-21 | 2014-01-17 | 7.186 | 265,134 | +2,018 | 0.33% | 1,905,219 |
| 2014-01-20 | 2014-01-16 | 7.434 | 263,116 | +8,072 | 0.33% | 1,955,915 |
| 2014-01-16 | 2014-01-14 | 7.186 | 255,044 | +12,107 | 0.32% | 1,832,713 |
| 2014-01-07 | 2014-01-03 | 7.434 | 242,937 | -12,107 | 0.30% | 1,805,911 |
| 2013-12-30 | 2013-12-24 | 6.319 | 255,044 | -4,036 | 0.32% | 1,611,524 |
| 2013-12-27 | 2013-12-20 | 5.749 | 259,080 | +12,107 | 0.32% | 1,489,373 |
| 2013-12-23 | 2013-12-19 | 5.848 | 246,973 | +4,036 | 0.31% | 1,444,252 |
| 2013-12-20 | 2013-12-18 | 5.947 | 242,937 | +7,264 | 0.30% | 1,444,729 |
| 2013-12-19 | 2013-12-17 | 5.947 | 235,673 | +4,843 | 0.29% | 1,401,530 |
| 2013-12-18 | 2013-12-16 | 6.319 | 230,830 | +16,143 | 0.29% | 1,458,525 |
| 2013-12-17 | 2013-12-13 | 6.021 | 214,687 | +8,071 | 0.27% | 1,292,687 |
| 2013-12-16 | 2013-12-12 | 6.443 | 206,616 | +6,861 | 0.26% | 1,331,125 |
| 2013-11-22 | 2013-11-20 | 4.584 | 199,755 | +8,071 | 0.30% | 915,695 |
| 2013-11-21 | 2013-11-19 | 4.411 | 191,684 | +20,179 | 0.29% | 845,449 |
| 2013-08-05 | 2013-08-01 | 2.750 | 171,505 | -16,143 | 0.26% | 471,717 |
| 2013-06-24 | 2013-06-20 | 2.651 | 187,648 | -24,214 | 0.29% | 497,518 |
| 2013-06-07 | 2013-06-05 | 2.750 | 211,862 | -16,143 | 0.32% | 582,717 |
| 2013-06-06 | 2013-06-04 | 2.701 | 228,005 | -27,039 | 0.35% | 615,818 |
| 2013-05-31 | 2013-05-29 | 2.726 | 255,044 | -15,336 | 0.39% | 695,167 |
| 2013-05-29 | 2013-05-27 | 2.800 | 270,380 | -54,078 | 0.41% | 757,067 |
| 2013-03-18 | 2013-03-14 | 3.097 | 324,458 | -20,179 | 0.50% | 1,004,963 |
| 2013-03-01 | 2013-02-27 | 3.097 | 344,637 | -20,178 | 0.53% | 1,067,464 |
| 2013-02-28 | 2013-02-26 | 3.048 | 364,815 | -17,354 | 0.56% | 1,111,883 |
| 2013-02-27 | 2013-02-25 | 3.048 | 382,169 | +157,392 | 0.59% | 1,164,775 |
| 2013-02-26 | 2013-02-22 | 2.924 | 224,777 | -57,307 | 0.35% | 657,227 |
| 2013-01-21 | 2013-01-17 | 2.850 | 282,084 | -20,178 | 0.45% | 803,818 |
| 2012-09-11 | 2012-09-07 | 2.280 | 302,262 | -1,614 | 0.50% | 689,053 |
| 2012-05-31 | 2012-05-29 | 2.973 | 303,876 | -24,214 | 0.50% | 903,564 |
| 2011-04-18 | 2011-04-14 | 6.443 | 328,090 | -3,633 | 0.54% | 2,113,722 |
| 2011-04-15 | 2011-04-13 | 6.443 | 331,723 | -403 | 0.55% | 2,137,127 |
| 2011-04-14 | 2011-04-12 | 6.566 | 332,126 | +4,036 | 0.55% | 2,180,872 |
| 2011-02-08 | 2011-02-02 | 7.681 | 328,090 | -4,036 | 0.54% | 2,520,207 |
| 2011-02-07 | 2011-01-31 | 7.186 | 332,126 | +4,036 | 0.55% | 2,386,615 |
| 2011-01-17 | 2011-01-13 | 8.796 | 328,090 | -4,036 | 0.54% | 2,886,043 |
| 2010-12-10 | 2010-12-08 | 9.168 | 332,126 | +4,036 | 0.56% | 3,044,991 |
| 2010-12-09 | 2010-12-07 | 8.920 | 328,090 | -16,143 | 0.55% | 2,926,692 |
| 2010-11-25 | 2010-11-23 | 9.292 | 344,233 | -12,107 | 0.59% | 3,198,639 |
| 2010-11-09 | 2010-11-05 | 10.407 | 356,340 | +1,614 | 0.61% | 3,708,475 |
| 2010-11-04 | 2010-11-02 | 10.283 | 354,726 | -4,036 | 0.60% | 3,647,729 |
| 2010-11-03 | 2010-11-01 | 10.159 | 358,762 | -12,107 | 0.61% | 3,644,784 |
| 2010-11-01 | 2010-10-28 | 9.416 | 370,869 | -4,036 | 0.63% | 3,492,091 |
| 2010-10-28 | 2010-10-26 | 9.292 | 374,905 | -4,035 | 0.65% | 3,483,646 |
| 2010-10-27 | 2010-10-25 | 9.168 | 378,940 | -3,632 | 0.65% | 3,474,191 |
| 2010-10-26 | 2010-10-22 | 8.920 | 382,572 | -8,072 | 0.66% | 3,412,692 |
| 2010-10-11 | 2010-10-07 | 9.788 | 390,644 | +4,036 | 0.67% | 3,823,488 |
| 2010-10-08 | 2010-10-06 | 10.283 | 386,608 | +28,250 | 0.67% | 3,975,579 |
| 2010-10-07 | 2010-10-05 | 10.159 | 358,358 | -6,054 | 0.62% | 3,640,679 |
| 2010-10-06 | 2010-10-04 | 9.788 | 364,412 | -8,071 | 0.63% | 3,566,738 |
| 2010-09-29 | 2010-09-27 | 8.920 | 372,483 | +12,107 | 0.64% | 3,322,695 |
| 2010-09-24 | 2010-09-21 | 8.673 | 360,376 | +12,107 | 0.62% | 3,125,398 |
| 2010-09-22 | 2010-09-20 | 8.673 | 348,269 | -2,018 | 0.60% | 3,020,399 |
| 2010-09-21 | 2010-09-17 | 7.805 | 350,287 | -4,035 | 0.61% | 2,734,110 |
| 2010-09-17 | 2010-09-15 | 6.938 | 354,322 | +4,035 | 0.62% | 2,458,315 |
| 2010-09-16 | 2010-09-14 | 6.938 | 350,287 | +42,779 | 0.61% | 2,430,320 |
| 2010-09-13 | 2010-09-09 | 6.319 | 307,508 | -20,179 | 0.53% | 1,943,024 |
| 2010-09-10 | 2010-09-08 | 6.145 | 327,687 | -1,453 | 0.57% | 2,013,689 |
| 2010-09-09 | 2010-09-07 | 6.046 | 329,140 | +43,424 | 0.57% | 1,989,995 |
| 2010-09-08 | 2010-09-06 | 5.823 | 285,716 | -40,357 | 0.50% | 1,663,734 |
| 2010-09-06 | 2010-09-02 | 4.609 | 326,073 | +16,143 | 0.57% | 1,502,828 |
| 2010-08-25 | 2010-08-23 | 4.733 | 309,930 | +8,072 | 0.54% | 1,466,825 |
| 2010-08-24 | 2010-08-20 | 4.584 | 301,858 | +10,089 | 0.53% | 1,383,744 |
| 2010-08-20 | 2010-08-18 | 4.782 | 291,769 | +8,071 | 0.51% | 1,395,333 |
| 2010-08-16 | 2010-08-12 | 4.658 | 283,698 | -12,107 | 0.50% | 1,321,586 |
| 2010-08-11 | 2010-08-09 | 4.064 | 295,805 | +16,143 | 0.52% | 1,202,073 |
| 2010-08-10 | 2010-08-06 | 4.138 | 279,662 | +10,896 | 0.49% | 1,157,261 |
| 2010-08-06 | 2010-08-04 | 4.163 | 268,766 | -2,825 | 0.47% | 1,118,832 |
| 2010-07-26 | 2010-07-22 | 3.642 | 271,591 | +2,825 | 0.48% | 989,268 |
| 2010-07-21 | 2010-07-19 | 4.163 | 268,766 | +115,864 | 0.47% | 1,118,832 |
| 2010-07-15 | 2010-07-13 | 4.287 | 152,902 | +2,018 | 0.48% | 655,452 |
| 2010-07-13 | 2010-07-09 | 4.634 | 150,884 | -2,018 | 0.48% | 699,143 |
| 2010-07-09 | 2010-07-07 | 4.386 | 152,902 | +8,072 | 0.48% | 670,607 |
| 2010-06-15 | 2010-06-11 | 5.864 | 144,830 | -4,036 | 0.46% | 849,331 |
| 2010-06-14 | 2010-06-10 | 5.154 | 148,866 | -58,708 | 0.47% | 767,182 |
| 2010-06-11 | 2010-06-09 | 4.372 | 207,574 | -2,672 | 0.47% | 907,429 |
| 2010-06-10 | 2010-06-08 | 4.283 | 210,246 | -5,628 | 0.48% | 900,429 |
| 2010-06-04 | 2010-06-02 | 4.443 | 215,874 | +2,814 | 0.49% | 959,058 |
| 2010-05-27 | 2010-05-25 | 4.354 | 213,060 | -23,635 | 0.48% | 927,625 |
| 2010-05-19 | 2010-05-17 | 4.709 | 236,695 | -1,125 | 0.54% | 1,114,653 |
| 2010-05-18 | 2010-05-14 | 5.154 | 237,820 | +1,125 | 0.54% | 1,225,606 |
| 2009-07-17 | 2009-07-15 | 4.887 | 236,695 | -8,440 | 0.54% | 1,156,715 |
| 2009-06-16 | 2009-06-12 | 6.753 | 245,135 | -2,251 | 0.55% | 1,655,364 |
| 2009-05-11 | 2009-05-07 | 5.154 | 247,386 | +2,251 | 0.56% | 1,274,905 |
| 2008-10-21 | 2008-10-17 | 3.998 | 245,135 | +1,125 | 0.55% | 980,150 |
| 2008-03-11 | 2008-03-07 | 14.927 | 244,010 | -8,722 | 0.55% | 3,642,433 |
| 2008-03-06 | 2008-03-04 | 14.572 | 252,732 | -5,205 | 0.57% | 3,682,805 |
| 2008-02-22 | 2008-02-20 | 15.638 | 257,937 | -2,814 | 0.58% | 4,033,675 |
| 2008-02-18 | 2008-02-14 | 15.105 | 260,751 | +2,814 | 0.59% | 3,938,669 |
| 2008-02-11 | 2008-02-04 | 17.593 | 257,937 | -141 | 0.58% | 4,537,885 |
| 2008-01-23 | 2008-01-21 | 17.238 | 258,078 | +1,688 | 0.58% | 4,448,641 |
| 2008-01-17 | 2008-01-15 | 21.495 | 256,390 | -10,683 | 0.58% | 5,511,217 |
| 2007-09-11 | 2007-09-07 | 29.940 | 267,073 | -5,326 | 0.58% | 7,996,187 |
| 2007-07-24 | 2007-07-20 | 40.812 | 272,399 | -598 | 0.58% | 11,117,196 |
| 2007-06-26 | 2007-06-22 | 40.143 | 272,997 | 0.58% | 10,958,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy