History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 18,062 | +0 | 0.01% | 5,057 |
| 2025-10-13 | 2025-10-09 | 0.270 | 18,062 | +0 | 0.01% | 4,877 |
| 2025-10-10 | 2025-10-08 | 0.325 | 18,062 | +0 | 0.01% | 5,870 |
| 2025-10-09 | 2025-10-06 | 0.325 | 18,062 | +0 | 0.01% | 5,870 |
| 2025-10-08 | 2025-10-03 | 0.320 | 18,062 | +0 | 0.01% | 5,780 |
| 2025-10-06 | 2025-10-02 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2025-10-03 | 2025-09-30 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2025-10-02 | 2025-09-29 | 0.305 | 18,062 | +0 | 0.01% | 5,509 |
| 2025-09-30 | 2025-09-26 | 0.305 | 18,062 | +0 | 0.01% | 5,509 |
| 2025-09-29 | 2025-09-25 | 0.305 | 18,062 | +0 | 0.01% | 5,509 |
| 2025-09-26 | 2025-09-24 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2025-09-25 | 2025-09-23 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2025-09-24 | 2025-09-22 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2025-09-23 | 2025-09-19 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2025-09-22 | 2025-09-18 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2025-09-19 | 2025-09-17 | 0.360 | 18,062 | +0 | 0.01% | 6,502 |
| 2025-09-18 | 2025-09-16 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2025-09-17 | 2025-09-15 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2025-09-16 | 2025-09-12 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2025-09-15 | 2025-09-11 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2025-09-12 | 2025-09-10 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2025-09-11 | 2025-09-09 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2025-09-10 | 2025-09-08 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2025-09-09 | 2025-09-05 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2025-09-08 | 2025-09-04 | 0.320 | 18,062 | +0 | 0.01% | 5,780 |
| 2025-09-05 | 2025-09-03 | 0.320 | 18,062 | +0 | 0.01% | 5,780 |
| 2025-09-04 | 2025-09-02 | 0.320 | 18,062 | +0 | 0.01% | 5,780 |
| 2025-09-03 | 2025-09-01 | 0.390 | 18,062 | +0 | 0.01% | 7,044 |
| 2025-09-02 | 2025-08-29 | 0.390 | 18,062 | +0 | 0.01% | 7,044 |
| 2025-09-01 | 2025-08-28 | 0.345 | 18,062 | +0 | 0.01% | 6,231 |
| 2025-08-29 | 2025-08-27 | 0.345 | 18,062 | +0 | 0.01% | 6,231 |
| 2025-08-28 | 2025-08-26 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2025-08-27 | 2025-08-25 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2025-08-26 | 2025-08-22 | 0.315 | 18,062 | +0 | 0.01% | 5,690 |
| 2025-08-25 | 2025-08-21 | 0.325 | 18,062 | +0 | 0.01% | 5,870 |
| 2025-08-22 | 2025-08-20 | 0.400 | 18,062 | +0 | 0.01% | 7,225 |
| 2025-08-21 | 2025-08-19 | 0.395 | 18,062 | +0 | 0.01% | 7,134 |
| 2025-08-20 | 2025-08-18 | 0.440 | 18,062 | +0 | 0.01% | 7,947 |
| 2025-08-19 | 2025-08-15 | 0.450 | 18,062 | +0 | 0.01% | 8,128 |
| 2025-08-18 | 2025-08-14 | 0.480 | 18,062 | +0 | 0.01% | 8,670 |
| 2025-08-15 | 2025-08-13 | 0.450 | 18,062 | +0 | 0.01% | 8,128 |
| 2025-08-14 | 2025-08-12 | 0.410 | 18,062 | +0 | 0.01% | 7,405 |
| 2025-08-13 | 2025-08-11 | 0.375 | 18,062 | +0 | 0.01% | 6,773 |
| 2025-08-12 | 2025-08-08 | 0.320 | 18,062 | +0 | 0.01% | 5,780 |
| 2025-08-11 | 2025-08-07 | 0.320 | 18,062 | +0 | 0.01% | 5,780 |
| 2025-08-08 | 2025-08-06 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2025-08-07 | 2025-08-05 | 0.275 | 18,062 | +0 | 0.01% | 4,967 |
| 2025-08-06 | 2025-08-04 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2025-08-05 | 2025-08-01 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2025-08-04 | 2025-07-31 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2025-08-01 | 2025-07-30 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2025-07-31 | 2025-07-29 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2025-07-30 | 2025-07-28 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2025-07-29 | 2025-07-25 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2025-07-28 | 2025-07-24 | 0.205 | 18,062 | +0 | 0.01% | 3,703 |
| 2025-07-25 | 2025-07-23 | 0.181 | 18,062 | +0 | 0.01% | 3,269 |
| 2025-07-24 | 2025-07-22 | 0.179 | 18,062 | +0 | 0.01% | 3,233 |
| 2025-07-23 | 2025-07-21 | 0.188 | 18,062 | +0 | 0.01% | 3,396 |
| 2025-07-22 | 2025-07-18 | 0.188 | 18,062 | +0 | 0.01% | 3,396 |
| 2025-07-21 | 2025-07-17 | 0.188 | 18,062 | +0 | 0.01% | 3,396 |
| 2025-07-18 | 2025-07-16 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2025-07-17 | 2025-07-15 | 0.165 | 18,062 | +0 | 0.01% | 2,980 |
| 2025-07-16 | 2025-07-14 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-15 | 2025-07-11 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-07-14 | 2025-07-10 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-11 | 2025-07-09 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-10 | 2025-07-08 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-09 | 2025-07-07 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-08 | 2025-07-04 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-07 | 2025-07-03 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-04 | 2025-07-02 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-03 | 2025-06-30 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-07-02 | 2025-06-27 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-06-30 | 2025-06-26 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-06-27 | 2025-06-25 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-06-26 | 2025-06-24 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-06-25 | 2025-06-23 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-06-24 | 2025-06-20 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-06-23 | 2025-06-19 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-06-20 | 2025-06-18 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-06-19 | 2025-06-17 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-06-18 | 2025-06-16 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-06-17 | 2025-06-13 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-06-16 | 2025-06-12 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-06-13 | 2025-06-11 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-12 | 2025-06-10 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-11 | 2025-06-09 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-10 | 2025-06-06 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-09 | 2025-06-05 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-06 | 2025-06-04 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-05 | 2025-06-03 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-04 | 2025-06-02 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-03 | 2025-05-30 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-06-02 | 2025-05-29 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-05-30 | 2025-05-28 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-05-29 | 2025-05-27 | 0.141 | 18,062 | +0 | 0.01% | 2,547 |
| 2025-05-28 | 2025-05-26 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2025-05-27 | 2025-05-23 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2025-05-26 | 2025-05-22 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2025-05-23 | 2025-05-21 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2025-05-22 | 2025-05-20 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2025-05-21 | 2025-05-19 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2025-05-20 | 2025-05-16 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-05-19 | 2025-05-15 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-05-16 | 2025-05-14 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-05-15 | 2025-05-13 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-05-14 | 2025-05-12 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-05-13 | 2025-05-09 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-05-12 | 2025-05-08 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-05-09 | 2025-05-07 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-05-08 | 2025-05-06 | 0.140 | 18,062 | +0 | 0.01% | 2,529 |
| 2025-05-07 | 2025-05-02 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-05-06 | 2025-04-30 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-05-02 | 2025-04-29 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-30 | 2025-04-28 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-29 | 2025-04-25 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-28 | 2025-04-24 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-25 | 2025-04-23 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-24 | 2025-04-22 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-23 | 2025-04-17 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-22 | 2025-04-16 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-17 | 2025-04-15 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-04-16 | 2025-04-14 | 0.136 | 18,062 | +0 | 0.01% | 2,456 |
| 2025-04-15 | 2025-04-11 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2025-04-14 | 2025-04-10 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2025-04-11 | 2025-04-09 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2025-04-10 | 2025-04-08 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2025-04-09 | 2025-04-07 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2025-04-08 | 2025-04-03 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-04-07 | 2025-04-02 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-04-03 | 2025-04-01 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-04-02 | 2025-03-31 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-04-01 | 2025-03-28 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2025-03-31 | 2025-03-27 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-03-28 | 2025-03-26 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2025-03-27 | 2025-03-25 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-03-25 | 2025-03-21 | 0.140 | 18,062 | +0 | 0.01% | 2,529 |
| 2025-03-24 | 2025-03-20 | 0.158 | 18,062 | +0 | 0.01% | 2,854 |
| 2025-03-21 | 2025-03-19 | 0.152 | 18,062 | +0 | 0.01% | 2,745 |
| 2025-03-20 | 2025-03-18 | 0.147 | 18,062 | +0 | 0.01% | 2,655 |
| 2025-03-19 | 2025-03-17 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2025-03-18 | 2025-03-14 | 0.137 | 18,062 | +0 | 0.01% | 2,474 |
| 2025-03-17 | 2025-03-13 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-03-07 | 2025-03-05 | 0.146 | 18,062 | +0 | 0.01% | 2,637 |
| 2025-03-06 | 2025-03-04 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-03-05 | 2025-03-03 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2025-03-04 | 2025-02-28 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2025-03-03 | 2025-02-27 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2025-02-28 | 2025-02-26 | 0.133 | 18,062 | +0 | 0.01% | 2,402 |
| 2025-02-27 | 2025-02-25 | 0.129 | 18,062 | +0 | 0.01% | 2,330 |
| 2025-02-26 | 2025-02-24 | 0.129 | 18,062 | +0 | 0.01% | 2,330 |
| 2025-02-25 | 2025-02-21 | 0.129 | 18,062 | +0 | 0.01% | 2,330 |
| 2025-02-24 | 2025-02-20 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2025-02-21 | 2025-02-19 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2025-02-20 | 2025-02-18 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2025-02-19 | 2025-02-17 | 0.109 | 18,062 | +0 | 0.01% | 1,969 |
| 2025-02-18 | 2025-02-14 | 0.109 | 18,062 | +0 | 0.01% | 1,969 |
| 2025-02-17 | 2025-02-13 | 0.108 | 18,062 | +0 | 0.01% | 1,951 |
| 2025-02-14 | 2025-02-12 | 0.108 | 18,062 | +0 | 0.01% | 1,951 |
| 2025-02-13 | 2025-02-11 | 0.107 | 18,062 | +0 | 0.01% | 1,933 |
| 2025-02-12 | 2025-02-10 | 0.123 | 18,062 | +0 | 0.01% | 2,222 |
| 2025-02-11 | 2025-02-07 | 0.123 | 18,062 | +0 | 0.01% | 2,222 |
| 2025-02-10 | 2025-02-06 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2025-02-07 | 2025-02-05 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2025-02-06 | 2025-02-04 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2025-02-05 | 2025-02-03 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2025-02-04 | 2025-01-28 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2025-02-03 | 2025-01-24 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2025-01-27 | 2025-01-23 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2025-01-24 | 2025-01-22 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2025-01-23 | 2025-01-21 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2025-01-22 | 2025-01-20 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2025-01-21 | 2025-01-17 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2025-01-20 | 2025-01-16 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2025-01-17 | 2025-01-15 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2025-01-16 | 2025-01-14 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2025-01-15 | 2025-01-13 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2025-01-14 | 2025-01-10 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2025-01-13 | 2025-01-09 | 0.150 | 18,062 | +0 | 0.01% | 2,709 |
| 2025-01-10 | 2025-01-08 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2025-01-09 | 2025-01-07 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2025-01-08 | 2025-01-06 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2025-01-07 | 2025-01-03 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2025-01-06 | 2025-01-02 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2025-01-03 | 2024-12-31 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2025-01-02 | 2024-12-27 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2024-12-30 | 2024-12-24 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2024-12-27 | 2024-12-20 | 0.158 | 18,062 | +0 | 0.01% | 2,854 |
| 2024-12-23 | 2024-12-19 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-12-20 | 2024-12-18 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-12-19 | 2024-12-17 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-12-18 | 2024-12-16 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-12-17 | 2024-12-13 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-12-16 | 2024-12-12 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-12-13 | 2024-12-11 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-12-12 | 2024-12-10 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-12-11 | 2024-12-09 | 0.132 | 18,062 | +0 | 0.01% | 2,384 |
| 2024-12-10 | 2024-12-06 | 0.131 | 18,062 | +0 | 0.01% | 2,366 |
| 2024-12-09 | 2024-12-05 | 0.131 | 18,062 | +0 | 0.01% | 2,366 |
| 2024-12-06 | 2024-12-04 | 0.131 | 18,062 | +0 | 0.01% | 2,366 |
| 2024-12-05 | 2024-12-03 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-12-04 | 2024-12-02 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-12-03 | 2024-11-29 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-12-02 | 2024-11-28 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-29 | 2024-11-27 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-28 | 2024-11-26 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-27 | 2024-11-25 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-26 | 2024-11-22 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-25 | 2024-11-21 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-22 | 2024-11-20 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-21 | 2024-11-19 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-20 | 2024-11-18 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-19 | 2024-11-15 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-18 | 2024-11-14 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-15 | 2024-11-13 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-14 | 2024-11-12 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-13 | 2024-11-11 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-12 | 2024-11-08 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-11-11 | 2024-11-07 | 0.109 | 18,062 | +0 | 0.01% | 1,969 |
| 2024-11-08 | 2024-11-06 | 0.109 | 18,062 | +0 | 0.01% | 1,969 |
| 2024-11-07 | 2024-11-05 | 0.109 | 18,062 | +0 | 0.01% | 1,969 |
| 2024-11-06 | 2024-11-04 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-11-05 | 2024-11-01 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-11-04 | 2024-10-31 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-11-01 | 2024-10-30 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-31 | 2024-10-29 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-30 | 2024-10-28 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-29 | 2024-10-25 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-28 | 2024-10-24 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-25 | 2024-10-23 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-24 | 2024-10-22 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-23 | 2024-10-21 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-22 | 2024-10-18 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-21 | 2024-10-17 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-18 | 2024-10-16 | 0.106 | 18,062 | +0 | 0.01% | 1,915 |
| 2024-10-17 | 2024-10-15 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-10-16 | 2024-10-14 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-10-15 | 2024-10-10 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-10-14 | 2024-10-09 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-10-10 | 2024-10-08 | 0.112 | 18,062 | +0 | 0.01% | 2,023 |
| 2024-10-09 | 2024-10-07 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-10-08 | 2024-10-04 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2024-10-07 | 2024-10-03 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2024-10-04 | 2024-10-02 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2024-10-03 | 2024-09-30 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2024-10-02 | 2024-09-27 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-30 | 2024-09-26 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-27 | 2024-09-25 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-26 | 2024-09-24 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-25 | 2024-09-23 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-24 | 2024-09-20 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-23 | 2024-09-19 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-20 | 2024-09-17 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-19 | 2024-09-16 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-17 | 2024-09-13 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-16 | 2024-09-12 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-13 | 2024-09-11 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-12 | 2024-09-10 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-11 | 2024-09-09 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-10 | 2024-09-05 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-09 | 2024-09-04 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-05 | 2024-09-03 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-04 | 2024-09-02 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-03 | 2024-08-30 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-09-02 | 2024-08-29 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-08-30 | 2024-08-28 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-08-29 | 2024-08-27 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2024-08-28 | 2024-08-26 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-27 | 2024-08-23 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-26 | 2024-08-22 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-23 | 2024-08-21 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-22 | 2024-08-20 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-21 | 2024-08-19 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-20 | 2024-08-16 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-19 | 2024-08-15 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-16 | 2024-08-14 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-08-15 | 2024-08-13 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-08-14 | 2024-08-12 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-08-13 | 2024-08-09 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-08-12 | 2024-08-08 | 0.163 | 18,062 | +0 | 0.01% | 2,944 |
| 2024-08-09 | 2024-08-07 | 0.163 | 18,062 | +0 | 0.01% | 2,944 |
| 2024-08-08 | 2024-08-06 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2024-08-07 | 2024-08-05 | 0.131 | 18,062 | +0 | 0.01% | 2,366 |
| 2024-08-06 | 2024-08-02 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2024-08-05 | 2024-08-01 | 0.120 | 18,062 | +0 | 0.01% | 2,167 |
| 2024-08-02 | 2024-07-31 | 0.100 | 18,062 | +0 | 0.01% | 1,806 |
| 2024-08-01 | 2024-07-30 | 0.128 | 18,062 | +0 | 0.01% | 2,312 |
| 2024-07-31 | 2024-07-29 | 0.116 | 18,062 | +0 | 0.01% | 2,095 |
| 2024-07-30 | 2024-07-26 | 0.116 | 18,062 | +0 | 0.01% | 2,095 |
| 2024-07-29 | 2024-07-25 | 0.100 | 18,062 | +0 | 0.01% | 1,806 |
| 2024-07-26 | 2024-07-24 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2024-07-25 | 2024-07-23 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2024-07-24 | 2024-07-22 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2024-07-23 | 2024-07-19 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2024-07-22 | 2024-07-18 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2024-07-19 | 2024-07-17 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2024-07-18 | 2024-07-16 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2024-07-17 | 2024-07-15 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-07-16 | 2024-07-12 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-07-15 | 2024-07-11 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2024-07-12 | 2024-07-10 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2024-07-11 | 2024-07-09 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2024-07-10 | 2024-07-08 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2024-07-09 | 2024-07-05 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2024-07-08 | 2024-07-04 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-07-05 | 2024-07-03 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-07-04 | 2024-07-02 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-07-03 | 2024-06-28 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-07-02 | 2024-06-27 | 0.105 | 18,062 | +0 | 0.01% | 1,897 |
| 2024-06-28 | 2024-06-26 | 0.109 | 18,062 | +0 | 0.01% | 1,969 |
| 2024-06-27 | 2024-06-25 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2024-06-26 | 2024-06-24 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2024-06-25 | 2024-06-21 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2024-06-24 | 2024-06-20 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2024-06-21 | 2024-06-19 | 0.140 | 18,062 | +0 | 0.01% | 2,529 |
| 2024-06-20 | 2024-06-18 | 0.140 | 18,062 | +0 | 0.01% | 2,529 |
| 2024-06-19 | 2024-06-17 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-18 | 2024-06-14 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-17 | 2024-06-13 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-14 | 2024-06-12 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-13 | 2024-06-11 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-12 | 2024-06-07 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-11 | 2024-06-06 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-07 | 2024-06-05 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-06 | 2024-06-04 | 0.148 | 18,062 | +0 | 0.01% | 2,673 |
| 2024-06-05 | 2024-06-03 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.158 | 18,062 | +0 | 0.01% | 2,854 |
| 2024-06-03 | 2024-05-30 | 0.158 | 18,062 | +0 | 0.01% | 2,854 |
| 2024-05-31 | 2024-05-29 | 0.158 | 18,062 | +0 | 0.01% | 2,854 |
| 2024-05-30 | 2024-05-28 | 0.158 | 18,062 | +0 | 0.01% | 2,854 |
| 2024-05-29 | 2024-05-27 | 0.158 | 18,062 | +0 | 0.01% | 2,854 |
| 2024-05-28 | 2024-05-24 | 0.157 | 18,062 | +0 | 0.01% | 2,836 |
| 2024-05-27 | 2024-05-23 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-05-24 | 2024-05-22 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-05-23 | 2024-05-21 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-05-22 | 2024-05-20 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-05-21 | 2024-05-17 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-05-20 | 2024-05-16 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-05-17 | 2024-05-14 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-05-16 | 2024-05-13 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-05-14 | 2024-05-10 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2024-05-13 | 2024-05-09 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-05-10 | 2024-05-08 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-05-09 | 2024-05-07 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-05-08 | 2024-05-06 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-05-07 | 2024-05-03 | 0.161 | 18,062 | +0 | 0.01% | 2,908 |
| 2024-05-06 | 2024-05-02 | 0.161 | 18,062 | +0 | 0.01% | 2,908 |
| 2024-05-03 | 2024-04-30 | 0.161 | 18,062 | +0 | 0.01% | 2,908 |
| 2024-05-02 | 2024-04-29 | 0.161 | 18,062 | +0 | 0.01% | 2,908 |
| 2024-04-30 | 2024-04-26 | 0.153 | 18,062 | +0 | 0.01% | 2,763 |
| 2024-04-29 | 2024-04-25 | 0.153 | 18,062 | +0 | 0.01% | 2,763 |
| 2024-04-26 | 2024-04-24 | 0.153 | 18,062 | +0 | 0.01% | 2,763 |
| 2024-04-25 | 2024-04-23 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-24 | 2024-04-22 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-23 | 2024-04-19 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-22 | 2024-04-18 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-19 | 2024-04-17 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-18 | 2024-04-16 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-17 | 2024-04-15 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-16 | 2024-04-12 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-15 | 2024-04-11 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-12 | 2024-04-10 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-11 | 2024-04-09 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-10 | 2024-04-08 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-09 | 2024-04-05 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-08 | 2024-04-03 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-05 | 2024-04-02 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-03 | 2024-03-28 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-04-02 | 2024-03-27 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-28 | 2024-03-26 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-27 | 2024-03-25 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-26 | 2024-03-22 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-25 | 2024-03-21 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-22 | 2024-03-20 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-21 | 2024-03-19 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-20 | 2024-03-18 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-19 | 2024-03-15 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-18 | 2024-03-14 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-15 | 2024-03-13 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-14 | 2024-03-12 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-13 | 2024-03-11 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-12 | 2024-03-08 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-11 | 2024-03-07 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-08 | 2024-03-06 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-07 | 2024-03-05 | 0.149 | 18,062 | +0 | 0.01% | 2,691 |
| 2024-03-06 | 2024-03-04 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.155 | 18,062 | +0 | 0.01% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.158 | 18,062 | +0 | 0.01% | 2,854 |
| 2024-02-28 | 2024-02-26 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2024-02-27 | 2024-02-23 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2024-02-26 | 2024-02-22 | 0.142 | 18,062 | +0 | 0.01% | 2,565 |
| 2024-02-23 | 2024-02-21 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-22 | 2024-02-20 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-21 | 2024-02-19 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-20 | 2024-02-16 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-19 | 2024-02-15 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-16 | 2024-02-14 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-15 | 2024-02-09 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-14 | 2024-02-07 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-08 | 2024-02-06 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-07 | 2024-02-05 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-06 | 2024-02-02 | 0.143 | 18,062 | +0 | 0.01% | 2,583 |
| 2024-02-05 | 2024-02-01 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2024-02-02 | 2024-01-31 | 0.136 | 18,062 | +0 | 0.01% | 2,456 |
| 2024-02-01 | 2024-01-30 | 0.136 | 18,062 | +0 | 0.01% | 2,456 |
| 2024-01-31 | 2024-01-29 | 0.135 | 18,062 | +0 | 0.01% | 2,438 |
| 2024-01-30 | 2024-01-26 | 0.131 | 18,062 | +0 | 0.01% | 2,366 |
| 2024-01-29 | 2024-01-25 | 0.123 | 18,062 | +0 | 0.01% | 2,222 |
| 2024-01-26 | 2024-01-24 | 0.123 | 18,062 | +0 | 0.01% | 2,222 |
| 2024-01-25 | 2024-01-23 | 0.123 | 18,062 | +0 | 0.01% | 2,222 |
| 2024-01-24 | 2024-01-22 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2024-01-23 | 2024-01-19 | 0.138 | 18,062 | +0 | 0.01% | 2,493 |
| 2024-01-22 | 2024-01-18 | 0.144 | 18,062 | +0 | 0.01% | 2,601 |
| 2024-01-19 | 2024-01-17 | 0.156 | 18,062 | +0 | 0.01% | 2,818 |
| 2024-01-18 | 2024-01-16 | 0.164 | 18,062 | +0 | 0.01% | 2,962 |
| 2024-01-17 | 2024-01-15 | 0.166 | 18,062 | +0 | 0.01% | 2,998 |
| 2024-01-16 | 2024-01-12 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2024-01-15 | 2024-01-11 | 0.177 | 18,062 | +0 | 0.01% | 3,197 |
| 2024-01-12 | 2024-01-10 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2024-01-11 | 2024-01-09 | 0.177 | 18,062 | +0 | 0.01% | 3,197 |
| 2024-01-10 | 2024-01-08 | 0.176 | 18,062 | +0 | 0.01% | 3,179 |
| 2024-01-09 | 2024-01-05 | 0.172 | 18,062 | +0 | 0.01% | 3,107 |
| 2024-01-08 | 2024-01-04 | 0.172 | 18,062 | +0 | 0.01% | 3,107 |
| 2024-01-05 | 2024-01-03 | 0.171 | 18,062 | +0 | 0.01% | 3,089 |
| 2024-01-04 | 2024-01-02 | 0.171 | 18,062 | +0 | 0.01% | 3,089 |
| 2024-01-03 | 2023-12-29 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2024-01-02 | 2023-12-28 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2023-12-29 | 2023-12-27 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2023-12-28 | 2023-12-22 | 0.163 | 18,062 | +0 | 0.01% | 2,944 |
| 2023-12-27 | 2023-12-21 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2023-12-22 | 2023-12-20 | 0.151 | 18,062 | +0 | 0.01% | 2,727 |
| 2023-12-21 | 2023-12-19 | 0.151 | 18,062 | +0 | 0.01% | 2,727 |
| 2023-12-20 | 2023-12-18 | 0.151 | 18,062 | +0 | 0.01% | 2,727 |
| 2023-12-19 | 2023-12-15 | 0.151 | 18,062 | +0 | 0.01% | 2,727 |
| 2023-12-18 | 2023-12-14 | 0.146 | 18,062 | +0 | 0.01% | 2,637 |
| 2023-12-15 | 2023-12-13 | 0.145 | 18,062 | +0 | 0.01% | 2,619 |
| 2023-12-14 | 2023-12-12 | 0.139 | 18,062 | +0 | 0.01% | 2,511 |
| 2023-12-13 | 2023-12-11 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.123 | 18,062 | +0 | 0.01% | 2,222 |
| 2023-12-11 | 2023-12-07 | 0.123 | 18,062 | +0 | 0.01% | 2,222 |
| 2023-12-08 | 2023-12-06 | 0.122 | 18,062 | +0 | 0.01% | 2,204 |
| 2023-12-07 | 2023-12-05 | 0.122 | 18,062 | +0 | 0.01% | 2,204 |
| 2023-12-06 | 2023-12-04 | 0.122 | 18,062 | +0 | 0.01% | 2,204 |
| 2023-12-05 | 2023-12-01 | 0.122 | 18,062 | +0 | 0.01% | 2,204 |
| 2023-12-04 | 2023-11-30 | 0.121 | 18,062 | +0 | 0.01% | 2,186 |
| 2023-12-01 | 2023-11-29 | 0.120 | 18,062 | +0 | 0.01% | 2,167 |
| 2023-11-30 | 2023-11-28 | 0.118 | 18,062 | +0 | 0.01% | 2,131 |
| 2023-11-29 | 2023-11-27 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2023-11-28 | 2023-11-24 | 0.114 | 18,062 | +0 | 0.01% | 2,059 |
| 2023-11-27 | 2023-11-23 | 0.112 | 18,062 | +0 | 0.01% | 2,023 |
| 2023-11-24 | 2023-11-22 | 0.112 | 18,062 | +0 | 0.01% | 2,023 |
| 2023-11-23 | 2023-11-21 | 0.111 | 18,062 | +0 | 0.01% | 2,005 |
| 2023-11-22 | 2023-11-20 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-11-21 | 2023-11-17 | 0.109 | 18,062 | +0 | 0.01% | 1,969 |
| 2023-11-20 | 2023-11-16 | 0.095 | 18,062 | +0 | 0.01% | 1,716 |
| 2023-11-17 | 2023-11-15 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2023-11-16 | 2023-11-14 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2023-11-15 | 2023-11-13 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2023-11-14 | 2023-11-10 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2023-11-13 | 2023-11-09 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2023-11-10 | 2023-11-08 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2023-11-09 | 2023-11-07 | 0.113 | 18,062 | +0 | 0.01% | 2,041 |
| 2023-11-08 | 2023-11-06 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2023-11-07 | 2023-11-03 | 0.115 | 18,062 | +0 | 0.01% | 2,077 |
| 2023-11-06 | 2023-11-02 | 0.111 | 18,062 | +0 | 0.01% | 2,005 |
| 2023-11-03 | 2023-11-01 | 0.111 | 18,062 | +0 | 0.01% | 2,005 |
| 2023-11-02 | 2023-10-31 | 0.111 | 18,062 | +0 | 0.01% | 2,005 |
| 2023-11-01 | 2023-10-30 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-10-31 | 2023-10-27 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-10-30 | 2023-10-26 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-10-27 | 2023-10-25 | 0.104 | 18,062 | +0 | 0.01% | 1,878 |
| 2023-10-26 | 2023-10-24 | 0.104 | 18,062 | +0 | 0.01% | 1,878 |
| 2023-10-25 | 2023-10-20 | 0.104 | 18,062 | +0 | 0.01% | 1,878 |
| 2023-10-24 | 2023-10-19 | 0.104 | 18,062 | +0 | 0.01% | 1,878 |
| 2023-10-20 | 2023-10-18 | 0.104 | 18,062 | +0 | 0.01% | 1,878 |
| 2023-10-19 | 2023-10-17 | 0.103 | 18,062 | +0 | 0.01% | 1,860 |
| 2023-10-18 | 2023-10-16 | 0.103 | 18,062 | +0 | 0.01% | 1,860 |
| 2023-10-17 | 2023-10-13 | 0.103 | 18,062 | +0 | 0.01% | 1,860 |
| 2023-10-16 | 2023-10-12 | 0.103 | 18,062 | +0 | 0.01% | 1,860 |
| 2023-10-13 | 2023-10-11 | 0.075 | 18,062 | +0 | 0.01% | 1,355 |
| 2023-10-12 | 2023-10-10 | 0.088 | 18,062 | +0 | 0.01% | 1,589 |
| 2023-10-11 | 2023-10-09 | 0.088 | 18,062 | +0 | 0.01% | 1,589 |
| 2023-10-10 | 2023-10-06 | 0.094 | 18,062 | +0 | 0.01% | 1,698 |
| 2023-10-09 | 2023-10-05 | 0.094 | 18,062 | +0 | 0.01% | 1,698 |
| 2023-10-06 | 2023-10-04 | 0.094 | 18,062 | +0 | 0.01% | 1,698 |
| 2023-10-05 | 2023-10-03 | 0.094 | 18,062 | +0 | 0.01% | 1,698 |
| 2023-10-04 | 2023-09-29 | 0.093 | 18,062 | +0 | 0.01% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.093 | 18,062 | +0 | 0.01% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.093 | 18,062 | +0 | 0.01% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.093 | 18,062 | +0 | 0.01% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.093 | 18,062 | +0 | 0.01% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.093 | 18,062 | +0 | 0.01% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.094 | 18,062 | +0 | 0.01% | 1,698 |
| 2023-09-22 | 2023-09-20 | 0.094 | 18,062 | +0 | 0.01% | 1,698 |
| 2023-09-21 | 2023-09-19 | 0.101 | 18,062 | +0 | 0.01% | 1,824 |
| 2023-09-20 | 2023-09-18 | 0.101 | 18,062 | +0 | 0.01% | 1,824 |
| 2023-09-19 | 2023-09-15 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-18 | 2023-09-14 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-15 | 2023-09-13 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-14 | 2023-09-12 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-13 | 2023-09-11 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-12 | 2023-09-07 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-11 | 2023-09-06 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-07 | 2023-09-05 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-06 | 2023-09-04 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-05 | 2023-08-31 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-09-04 | 2023-08-30 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-08-31 | 2023-08-29 | 0.097 | 18,062 | +0 | 0.01% | 1,752 |
| 2023-08-30 | 2023-08-28 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-08-29 | 2023-08-25 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-08-28 | 2023-08-24 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-08-25 | 2023-08-23 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-08-24 | 2023-08-22 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-08-23 | 2023-08-21 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-08-22 | 2023-08-18 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-08-21 | 2023-08-17 | 0.110 | 18,062 | +0 | 0.01% | 1,987 |
| 2023-08-18 | 2023-08-16 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2023-08-17 | 2023-08-15 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2023-08-16 | 2023-08-14 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-15 | 2023-08-11 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-14 | 2023-08-10 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-11 | 2023-08-09 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-10 | 2023-08-08 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-09 | 2023-08-07 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-08 | 2023-08-04 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-07 | 2023-08-03 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-04 | 2023-08-02 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-08-03 | 2023-08-01 | 0.126 | 18,062 | +0 | 0.01% | 2,276 |
| 2023-08-02 | 2023-07-31 | 0.121 | 18,062 | +0 | 0.01% | 2,186 |
| 2023-08-01 | 2023-07-28 | 0.121 | 18,062 | +0 | 0.01% | 2,186 |
| 2023-07-31 | 2023-07-27 | 0.121 | 18,062 | +0 | 0.01% | 2,186 |
| 2023-07-28 | 2023-07-26 | 0.121 | 18,062 | +0 | 0.01% | 2,186 |
| 2023-07-27 | 2023-07-25 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2023-07-26 | 2023-07-24 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2023-07-25 | 2023-07-21 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2023-07-24 | 2023-07-20 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2023-07-21 | 2023-07-19 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2023-07-20 | 2023-07-18 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2023-07-19 | 2023-07-14 | 0.124 | 18,062 | +0 | 0.01% | 2,240 |
| 2023-07-18 | 2023-07-13 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-14 | 2023-07-12 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-13 | 2023-07-11 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-12 | 2023-07-10 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-11 | 2023-07-07 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-10 | 2023-07-06 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-07 | 2023-07-05 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-06 | 2023-07-04 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-05 | 2023-07-03 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-04 | 2023-06-30 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-07-03 | 2023-06-29 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-06-30 | 2023-06-28 | 0.125 | 18,062 | +0 | 0.01% | 2,258 |
| 2023-06-29 | 2023-06-27 | 0.127 | 18,062 | +0 | 0.01% | 2,294 |
| 2023-06-28 | 2023-06-26 | 0.128 | 18,062 | +0 | 0.01% | 2,312 |
| 2023-06-27 | 2023-06-23 | 0.129 | 18,062 | +0 | 0.01% | 2,330 |
| 2023-06-26 | 2023-06-21 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2023-06-23 | 2023-06-20 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2023-06-21 | 2023-06-19 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2023-06-20 | 2023-06-16 | 0.130 | 18,062 | +0 | 0.01% | 2,348 |
| 2023-06-19 | 2023-06-15 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2023-06-16 | 2023-06-14 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2023-06-15 | 2023-06-13 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2023-06-14 | 2023-06-12 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2023-06-13 | 2023-06-09 | 0.160 | 18,062 | +0 | 0.01% | 2,890 |
| 2023-06-12 | 2023-06-08 | 0.182 | 18,062 | +0 | 0.01% | 3,287 |
| 2023-06-09 | 2023-06-07 | 0.182 | 18,062 | +0 | 0.01% | 3,287 |
| 2023-06-08 | 2023-06-06 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2023-06-07 | 2023-06-05 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-06-06 | 2023-06-02 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-06-05 | 2023-06-01 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-06-02 | 2023-05-31 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-06-01 | 2023-05-30 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-05-31 | 2023-05-29 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-05-30 | 2023-05-25 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-05-29 | 2023-05-24 | 0.192 | 18,062 | +0 | 0.01% | 3,468 |
| 2023-05-25 | 2023-05-23 | 0.192 | 18,062 | +0 | 0.01% | 3,468 |
| 2023-05-24 | 2023-05-22 | 0.192 | 18,062 | +0 | 0.01% | 3,468 |
| 2023-05-23 | 2023-05-19 | 0.199 | 18,062 | +0 | 0.01% | 3,594 |
| 2023-05-22 | 2023-05-18 | 0.199 | 18,062 | +0 | 0.01% | 3,594 |
| 2023-05-19 | 2023-05-17 | 0.199 | 18,062 | +0 | 0.01% | 3,594 |
| 2023-05-18 | 2023-05-16 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-17 | 2023-05-15 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-16 | 2023-05-12 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-15 | 2023-05-11 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-12 | 2023-05-10 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-11 | 2023-05-09 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-10 | 2023-05-08 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-09 | 2023-05-05 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-08 | 2023-05-04 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-05 | 2023-05-03 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-04 | 2023-05-02 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-03 | 2023-04-28 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-05-02 | 2023-04-27 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-28 | 2023-04-26 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-27 | 2023-04-25 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-26 | 2023-04-24 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-25 | 2023-04-21 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2023-04-24 | 2023-04-20 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2023-04-21 | 2023-04-19 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-20 | 2023-04-18 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-19 | 2023-04-17 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-18 | 2023-04-14 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-17 | 2023-04-13 | 0.185 | 18,062 | +0 | 0.01% | 3,341 |
| 2023-04-14 | 2023-04-12 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-04-13 | 2023-04-11 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-04-12 | 2023-04-06 | 0.180 | 18,062 | +0 | 0.01% | 3,251 |
| 2023-04-11 | 2023-04-04 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-06 | 2023-04-03 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-04 | 2023-03-31 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2023-04-03 | 2023-03-30 | 0.205 | 18,062 | +0 | 0.01% | 3,703 |
| 2023-03-31 | 2023-03-29 | 0.205 | 18,062 | +0 | 0.01% | 3,703 |
| 2023-03-30 | 2023-03-28 | 0.205 | 18,062 | +0 | 0.01% | 3,703 |
| 2023-03-29 | 2023-03-27 | 0.226 | 18,062 | +0 | 0.01% | 4,082 |
| 2023-03-28 | 2023-03-24 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2023-03-27 | 2023-03-23 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2023-03-24 | 2023-03-22 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2023-03-23 | 2023-03-21 | 0.280 | 18,062 | +0 | 0.01% | 5,057 |
| 2023-03-22 | 2023-03-20 | 0.239 | 18,062 | +0 | 0.01% | 4,317 |
| 2023-03-21 | 2023-03-17 | 0.239 | 18,062 | +0 | 0.01% | 4,317 |
| 2023-03-20 | 2023-03-16 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-17 | 2023-03-15 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-16 | 2023-03-14 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-15 | 2023-03-13 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-14 | 2023-03-10 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-13 | 2023-03-09 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-10 | 2023-03-08 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-09 | 2023-03-07 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-08 | 2023-03-06 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-07 | 2023-03-03 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-06 | 2023-03-02 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-03 | 2023-03-01 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-02 | 2023-02-28 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-03-01 | 2023-02-27 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2023-02-28 | 2023-02-24 | 0.227 | 18,062 | +0 | 0.01% | 4,100 |
| 2023-02-27 | 2023-02-23 | 0.227 | 18,062 | +0 | 0.01% | 4,100 |
| 2023-02-24 | 2023-02-22 | 0.227 | 18,062 | +0 | 0.01% | 4,100 |
| 2023-02-23 | 2023-02-21 | 0.227 | 18,062 | +0 | 0.01% | 4,100 |
| 2023-02-22 | 2023-02-20 | 0.227 | 18,062 | +0 | 0.01% | 4,100 |
| 2023-02-21 | 2023-02-17 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2023-02-20 | 2023-02-16 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2023-02-17 | 2023-02-15 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2023-02-16 | 2023-02-14 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2023-02-15 | 2023-02-13 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2023-02-14 | 2023-02-10 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-02-13 | 2023-02-09 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-02-10 | 2023-02-08 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-02-09 | 2023-02-07 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-02-08 | 2023-02-06 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-02-07 | 2023-02-03 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-02-06 | 2023-02-02 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-02-03 | 2023-02-01 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2023-02-02 | 2023-01-31 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2023-02-01 | 2023-01-30 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2023-01-31 | 2023-01-27 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2023-01-30 | 2023-01-26 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2023-01-27 | 2023-01-20 | 0.226 | 18,062 | +0 | 0.01% | 4,082 |
| 2023-01-26 | 2023-01-19 | 0.226 | 18,062 | +0 | 0.01% | 4,082 |
| 2023-01-20 | 2023-01-18 | 0.211 | 18,062 | +0 | 0.01% | 3,811 |
| 2023-01-19 | 2023-01-17 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2023-01-18 | 2023-01-16 | 0.226 | 18,062 | +0 | 0.01% | 4,082 |
| 2023-01-17 | 2023-01-13 | 0.226 | 18,062 | +0 | 0.01% | 4,082 |
| 2023-01-16 | 2023-01-12 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2023-01-13 | 2023-01-11 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2023-01-12 | 2023-01-10 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2023-01-11 | 2023-01-09 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2023-01-10 | 2023-01-06 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2023-01-09 | 2023-01-05 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2023-01-06 | 2023-01-04 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2023-01-05 | 2023-01-03 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-01-04 | 2022-12-30 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2023-01-03 | 2022-12-29 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2022-12-30 | 2022-12-28 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2022-12-29 | 2022-12-23 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2022-12-28 | 2022-12-22 | 0.245 | 18,062 | +0 | 0.01% | 4,425 |
| 2022-12-23 | 2022-12-21 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-12-22 | 2022-12-20 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-12-21 | 2022-12-19 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-12-20 | 2022-12-16 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-12-19 | 2022-12-15 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-12-16 | 2022-12-14 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-12-15 | 2022-12-13 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-12-14 | 2022-12-12 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-12-13 | 2022-12-09 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-12-12 | 2022-12-08 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-12-09 | 2022-12-07 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-12-08 | 2022-12-06 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2022-12-07 | 2022-12-05 | 0.280 | 18,062 | +0 | 0.01% | 5,057 |
| 2022-12-06 | 2022-12-02 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-12-05 | 2022-12-01 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2022-12-02 | 2022-11-30 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-12-01 | 2022-11-29 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-30 | 2022-11-28 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-29 | 2022-11-25 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-28 | 2022-11-24 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-25 | 2022-11-23 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-24 | 2022-11-22 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-23 | 2022-11-21 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-22 | 2022-11-18 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-21 | 2022-11-17 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-18 | 2022-11-16 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-11-17 | 2022-11-15 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-11-16 | 2022-11-14 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-11-15 | 2022-11-11 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-11-14 | 2022-11-10 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-11-11 | 2022-11-09 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-11-10 | 2022-11-08 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2022-11-09 | 2022-11-07 | 0.320 | 18,062 | +0 | 0.01% | 5,780 |
| 2022-11-08 | 2022-11-04 | 0.390 | 18,062 | +0 | 0.01% | 7,044 |
| 2022-11-07 | 2022-11-03 | 0.445 | 18,062 | +0 | 0.01% | 8,038 |
| 2022-11-04 | 2022-11-02 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-11-03 | 2022-11-01 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-11-02 | 2022-10-31 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-11-01 | 2022-10-28 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-31 | 2022-10-27 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-28 | 2022-10-26 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-27 | 2022-10-25 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-26 | 2022-10-24 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-25 | 2022-10-21 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-24 | 2022-10-20 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-21 | 2022-10-19 | 0.410 | 18,062 | +0 | 0.01% | 7,405 |
| 2022-10-20 | 2022-10-18 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-10-19 | 2022-10-17 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-10-18 | 2022-10-14 | 0.395 | 18,062 | +0 | 0.01% | 7,134 |
| 2022-10-17 | 2022-10-13 | 0.395 | 18,062 | +0 | 0.01% | 7,134 |
| 2022-10-14 | 2022-10-12 | 0.395 | 18,062 | +0 | 0.01% | 7,134 |
| 2022-10-13 | 2022-10-11 | 0.370 | 18,062 | +0 | 0.01% | 6,683 |
| 2022-10-12 | 2022-10-10 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-11 | 2022-10-07 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2022-10-10 | 2022-10-06 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-10-07 | 2022-10-05 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-10-06 | 2022-10-03 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-10-05 | 2022-09-30 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-10-03 | 2022-09-29 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-09-30 | 2022-09-28 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-09-29 | 2022-09-27 | 0.405 | 18,062 | +0 | 0.01% | 7,315 |
| 2022-09-28 | 2022-09-26 | 0.405 | 18,062 | +0 | 0.01% | 7,315 |
| 2022-09-27 | 2022-09-23 | 0.405 | 18,062 | +0 | 0.01% | 7,315 |
| 2022-09-26 | 2022-09-22 | 0.400 | 18,062 | +0 | 0.01% | 7,225 |
| 2022-09-23 | 2022-09-21 | 0.440 | 18,062 | +0 | 0.01% | 7,947 |
| 2022-09-22 | 2022-09-20 | 0.420 | 18,062 | +0 | 0.01% | 7,586 |
| 2022-09-21 | 2022-09-19 | 0.475 | 18,062 | +0 | 0.01% | 8,579 |
| 2022-09-20 | 2022-09-16 | 0.410 | 18,062 | +0 | 0.01% | 7,405 |
| 2022-09-19 | 2022-09-15 | 0.410 | 18,062 | +0 | 0.01% | 7,405 |
| 2022-09-16 | 2022-09-14 | 0.410 | 18,062 | +0 | 0.01% | 7,405 |
| 2022-09-15 | 2022-09-13 | 0.410 | 18,062 | +0 | 0.01% | 7,405 |
| 2022-09-14 | 2022-09-09 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2022-09-13 | 2022-09-08 | 0.420 | 18,062 | +0 | 0.01% | 7,586 |
| 2022-09-09 | 2022-09-07 | 0.460 | 18,062 | +0 | 0.01% | 8,309 |
| 2022-09-08 | 2022-09-06 | 0.480 | 18,062 | +0 | 0.01% | 8,670 |
| 2022-09-07 | 2022-09-05 | 0.480 | 18,062 | +0 | 0.01% | 8,670 |
| 2022-09-06 | 2022-09-02 | 0.520 | 18,062 | +0 | 0.01% | 9,392 |
| 2022-09-05 | 2022-09-01 | 0.490 | 18,062 | +0 | 0.01% | 8,850 |
| 2022-09-02 | 2022-08-31 | 0.530 | 18,062 | +0 | 0.01% | 9,573 |
| 2022-09-01 | 2022-08-30 | 0.590 | 18,062 | +0 | 0.01% | 10,657 |
| 2022-08-31 | 2022-08-29 | 0.560 | 18,062 | +0 | 0.01% | 10,115 |
| 2022-08-30 | 2022-08-26 | 0.485 | 18,062 | +0 | 0.01% | 8,760 |
| 2022-08-29 | 2022-08-25 | 0.400 | 18,062 | +0 | 0.01% | 7,225 |
| 2022-08-26 | 2022-08-24 | 0.395 | 18,062 | +0 | 0.01% | 7,134 |
| 2022-08-25 | 2022-08-23 | 0.375 | 18,062 | +0 | 0.01% | 6,773 |
| 2022-08-24 | 2022-08-22 | 0.380 | 18,062 | +0 | 0.01% | 6,864 |
| 2022-08-23 | 2022-08-19 | 0.385 | 18,062 | +0 | 0.01% | 6,954 |
| 2022-08-22 | 2022-08-18 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2022-08-19 | 2022-08-17 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2022-08-18 | 2022-08-16 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2022-08-17 | 2022-08-15 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2022-08-16 | 2022-08-12 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2022-08-15 | 2022-08-11 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2022-08-12 | 2022-08-10 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2022-08-11 | 2022-08-09 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2022-08-10 | 2022-08-08 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2022-08-09 | 2022-08-05 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-08-08 | 2022-08-04 | 0.265 | 18,062 | +0 | 0.01% | 4,786 |
| 2022-08-05 | 2022-08-03 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-08-04 | 2022-08-02 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-08-03 | 2022-08-01 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-08-02 | 2022-07-29 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-08-01 | 2022-07-28 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-07-29 | 2022-07-27 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-07-28 | 2022-07-26 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-07-27 | 2022-07-25 | 0.270 | 18,062 | +0 | 0.01% | 4,877 |
| 2022-07-26 | 2022-07-22 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-07-25 | 2022-07-21 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-07-22 | 2022-07-20 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2022-07-21 | 2022-07-19 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2022-07-20 | 2022-07-18 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-07-19 | 2022-07-15 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2022-07-18 | 2022-07-14 | 0.198 | 18,062 | +0 | 0.01% | 3,576 |
| 2022-07-15 | 2022-07-13 | 0.196 | 18,062 | +0 | 0.01% | 3,540 |
| 2022-07-14 | 2022-07-12 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-07-13 | 2022-07-11 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-07-12 | 2022-07-08 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-07-11 | 2022-07-07 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-07-08 | 2022-07-06 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-07-07 | 2022-07-05 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-07-06 | 2022-07-04 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-07-05 | 2022-06-30 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-07-04 | 2022-06-29 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-06-30 | 2022-06-28 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-06-29 | 2022-06-27 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-06-28 | 2022-06-24 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-06-27 | 2022-06-23 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-06-24 | 2022-06-22 | 0.206 | 18,062 | +0 | 0.01% | 3,721 |
| 2022-06-23 | 2022-06-21 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2022-06-22 | 2022-06-20 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-21 | 2022-06-17 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-20 | 2022-06-16 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-17 | 2022-06-15 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-16 | 2022-06-14 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-15 | 2022-06-13 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-14 | 2022-06-10 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-13 | 2022-06-09 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-10 | 2022-06-08 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-09 | 2022-06-07 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-08 | 2022-06-06 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-07 | 2022-06-02 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-06 | 2022-06-01 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-02 | 2022-05-31 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-06-01 | 2022-05-30 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-05-31 | 2022-05-27 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-05-30 | 2022-05-26 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-05-27 | 2022-05-25 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-05-26 | 2022-05-24 | 0.195 | 18,062 | +0 | 0.01% | 3,522 |
| 2022-05-25 | 2022-05-23 | 0.195 | 18,062 | +0 | 0.01% | 3,522 |
| 2022-05-24 | 2022-05-20 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-05-23 | 2022-05-19 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2022-05-20 | 2022-05-18 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-19 | 2022-05-17 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-18 | 2022-05-16 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-17 | 2022-05-13 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-16 | 2022-05-12 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-13 | 2022-05-11 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-12 | 2022-05-10 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-11 | 2022-05-06 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-10 | 2022-05-05 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-06 | 2022-05-04 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-05 | 2022-05-03 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-04 | 2022-04-29 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-05-03 | 2022-04-28 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-04-29 | 2022-04-27 | 0.208 | 18,062 | +0 | 0.01% | 3,757 |
| 2022-04-28 | 2022-04-26 | 0.228 | 18,062 | +0 | 0.01% | 4,118 |
| 2022-04-27 | 2022-04-25 | 0.228 | 18,062 | +0 | 0.01% | 4,118 |
| 2022-04-26 | 2022-04-22 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-25 | 2022-04-21 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-22 | 2022-04-20 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-21 | 2022-04-19 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-20 | 2022-04-14 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-19 | 2022-04-13 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-14 | 2022-04-12 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-13 | 2022-04-11 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-12 | 2022-04-08 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-11 | 2022-04-07 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-08 | 2022-04-06 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-07 | 2022-04-04 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-06 | 2022-04-01 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-04 | 2022-03-31 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-04-01 | 2022-03-30 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-31 | 2022-03-29 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-30 | 2022-03-28 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-29 | 2022-03-25 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-28 | 2022-03-24 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-25 | 2022-03-23 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-24 | 2022-03-22 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-23 | 2022-03-21 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-22 | 2022-03-18 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-21 | 2022-03-17 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-18 | 2022-03-16 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2022-03-17 | 2022-03-15 | 0.209 | 18,062 | +0 | 0.01% | 3,775 |
| 2022-03-16 | 2022-03-14 | 0.214 | 18,062 | +0 | 0.01% | 3,865 |
| 2022-03-15 | 2022-03-11 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-03-14 | 2022-03-10 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-03-11 | 2022-03-09 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-03-10 | 2022-03-08 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-03-09 | 2022-03-07 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-03-08 | 2022-03-04 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-03-07 | 2022-03-03 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-03-04 | 2022-03-02 | 0.213 | 18,062 | +0 | 0.01% | 3,847 |
| 2022-03-03 | 2022-03-01 | 0.213 | 18,062 | +0 | 0.01% | 3,847 |
| 2022-03-02 | 2022-02-28 | 0.213 | 18,062 | +0 | 0.01% | 3,847 |
| 2022-03-01 | 2022-02-25 | 0.213 | 18,062 | +0 | 0.01% | 3,847 |
| 2022-02-28 | 2022-02-24 | 0.215 | 18,062 | +0 | 0.01% | 3,883 |
| 2022-02-25 | 2022-02-23 | 0.239 | 18,062 | +0 | 0.01% | 4,317 |
| 2022-02-24 | 2022-02-22 | 0.239 | 18,062 | +0 | 0.01% | 4,317 |
| 2022-02-23 | 2022-02-21 | 0.239 | 18,062 | +0 | 0.01% | 4,317 |
| 2022-02-22 | 2022-02-18 | 0.239 | 18,062 | +0 | 0.01% | 4,317 |
| 2022-02-21 | 2022-02-17 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-02-18 | 2022-02-16 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-02-17 | 2022-02-15 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-02-16 | 2022-02-14 | 0.223 | 18,062 | +0 | 0.01% | 4,028 |
| 2022-02-15 | 2022-02-11 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-02-14 | 2022-02-10 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-02-11 | 2022-02-09 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-02-10 | 2022-02-08 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-02-09 | 2022-02-07 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-02-08 | 2022-02-04 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-02-07 | 2022-01-31 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-02-04 | 2022-01-27 | 0.226 | 18,062 | +0 | 0.01% | 4,082 |
| 2022-01-28 | 2022-01-26 | 0.226 | 18,062 | +0 | 0.01% | 4,082 |
| 2022-01-27 | 2022-01-25 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2022-01-26 | 2022-01-24 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2022-01-25 | 2022-01-21 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2022-01-24 | 2022-01-20 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2022-01-21 | 2022-01-19 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-01-20 | 2022-01-18 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-01-19 | 2022-01-17 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-01-18 | 2022-01-14 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-01-17 | 2022-01-13 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-01-14 | 2022-01-12 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-01-13 | 2022-01-11 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2022-01-12 | 2022-01-10 | 0.223 | 18,062 | +0 | 0.01% | 4,028 |
| 2022-01-11 | 2022-01-07 | 0.223 | 18,062 | +0 | 0.01% | 4,028 |
| 2022-01-10 | 2022-01-06 | 0.223 | 18,062 | +0 | 0.01% | 4,028 |
| 2022-01-07 | 2022-01-05 | 0.223 | 18,062 | +0 | 0.01% | 4,028 |
| 2022-01-06 | 2022-01-04 | 0.225 | 18,062 | +0 | 0.01% | 4,064 |
| 2022-01-05 | 2022-01-03 | 0.225 | 18,062 | +0 | 0.01% | 4,064 |
| 2022-01-04 | 2021-12-31 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2022-01-03 | 2021-12-29 | 0.216 | 18,062 | +0 | 0.01% | 3,901 |
| 2021-12-30 | 2021-12-28 | 0.216 | 18,062 | +0 | 0.01% | 3,901 |
| 2021-12-29 | 2021-12-24 | 0.225 | 18,062 | +0 | 0.01% | 4,064 |
| 2021-12-28 | 2021-12-22 | 0.216 | 18,062 | +0 | 0.01% | 3,901 |
| 2021-12-23 | 2021-12-21 | 0.216 | 18,062 | +0 | 0.01% | 3,901 |
| 2021-12-22 | 2021-12-20 | 0.216 | 18,062 | +0 | 0.01% | 3,901 |
| 2021-12-21 | 2021-12-17 | 0.226 | 18,062 | +0 | 0.01% | 4,082 |
| 2021-12-20 | 2021-12-16 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2021-12-17 | 2021-12-15 | 0.222 | 18,062 | +0 | 0.01% | 4,010 |
| 2021-12-16 | 2021-12-14 | 0.237 | 18,062 | +0 | 0.01% | 4,281 |
| 2021-12-15 | 2021-12-13 | 0.237 | 18,062 | +0 | 0.01% | 4,281 |
| 2021-12-14 | 2021-12-10 | 0.237 | 18,062 | +0 | 0.01% | 4,281 |
| 2021-12-13 | 2021-12-09 | 0.236 | 18,062 | +0 | 0.01% | 4,263 |
| 2021-12-10 | 2021-12-08 | 0.234 | 18,062 | +0 | 0.01% | 4,227 |
| 2021-12-09 | 2021-12-07 | 0.245 | 18,062 | +0 | 0.01% | 4,425 |
| 2021-12-08 | 2021-12-06 | 0.245 | 18,062 | +0 | 0.01% | 4,425 |
| 2021-12-07 | 2021-12-03 | 0.245 | 18,062 | +0 | 0.01% | 4,425 |
| 2021-12-06 | 2021-12-02 | 0.245 | 18,062 | +0 | 0.01% | 4,425 |
| 2021-12-03 | 2021-12-01 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2021-12-02 | 2021-11-30 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2021-12-01 | 2021-11-29 | 0.270 | 18,062 | +0 | 0.01% | 4,877 |
| 2021-11-30 | 2021-11-26 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2021-11-29 | 2021-11-25 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2021-11-26 | 2021-11-24 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2021-11-25 | 2021-11-23 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2021-11-24 | 2021-11-22 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-11-23 | 2021-11-19 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-11-22 | 2021-11-18 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-11-19 | 2021-11-17 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2021-11-18 | 2021-11-16 | 0.280 | 18,062 | +0 | 0.01% | 5,057 |
| 2021-11-17 | 2021-11-15 | 0.241 | 18,062 | +0 | 0.01% | 4,353 |
| 2021-11-16 | 2021-11-12 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2021-11-15 | 2021-11-11 | 0.205 | 18,062 | +0 | 0.01% | 3,703 |
| 2021-11-12 | 2021-11-10 | 0.205 | 18,062 | +0 | 0.01% | 3,703 |
| 2021-11-11 | 2021-11-09 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-11-10 | 2021-11-08 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-11-09 | 2021-11-05 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-11-08 | 2021-11-04 | 0.202 | 18,062 | +0 | 0.01% | 3,649 |
| 2021-11-05 | 2021-11-03 | 0.202 | 18,062 | +0 | 0.01% | 3,649 |
| 2021-11-04 | 2021-11-02 | 0.212 | 18,062 | +0 | 0.01% | 3,829 |
| 2021-11-03 | 2021-11-01 | 0.212 | 18,062 | +0 | 0.01% | 3,829 |
| 2021-11-02 | 2021-10-29 | 0.212 | 18,062 | +0 | 0.01% | 3,829 |
| 2021-11-01 | 2021-10-28 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-29 | 2021-10-27 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-28 | 2021-10-26 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-27 | 2021-10-25 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-26 | 2021-10-22 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-25 | 2021-10-21 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-22 | 2021-10-20 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-21 | 2021-10-19 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-20 | 2021-10-18 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-19 | 2021-10-15 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-10-18 | 2021-10-12 | 0.194 | 18,062 | +0 | 0.01% | 3,504 |
| 2021-10-15 | 2021-10-11 | 0.207 | 18,062 | +0 | 0.01% | 3,739 |
| 2021-10-12 | 2021-10-08 | 0.204 | 18,062 | +0 | 0.01% | 3,685 |
| 2021-10-11 | 2021-10-07 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-10-08 | 2021-10-06 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-10-07 | 2021-10-05 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-10-06 | 2021-10-04 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-10-05 | 2021-09-30 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-10-04 | 2021-09-29 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-09-30 | 2021-09-28 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-09-29 | 2021-09-27 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-09-28 | 2021-09-24 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-09-27 | 2021-09-23 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-09-24 | 2021-09-21 | 0.233 | 18,062 | +0 | 0.01% | 4,208 |
| 2021-09-23 | 2021-09-20 | 0.233 | 18,062 | +0 | 0.01% | 4,208 |
| 2021-09-21 | 2021-09-17 | 0.233 | 18,062 | +0 | 0.01% | 4,208 |
| 2021-09-20 | 2021-09-16 | 0.225 | 18,062 | +0 | 0.01% | 4,064 |
| 2021-09-17 | 2021-09-15 | 0.233 | 18,062 | +0 | 0.01% | 4,208 |
| 2021-09-16 | 2021-09-14 | 0.234 | 18,062 | +0 | 0.01% | 4,227 |
| 2021-09-15 | 2021-09-13 | 0.234 | 18,062 | +0 | 0.01% | 4,227 |
| 2021-09-14 | 2021-09-10 | 0.234 | 18,062 | +0 | 0.01% | 4,227 |
| 2021-09-13 | 2021-09-09 | 0.234 | 18,062 | +0 | 0.01% | 4,227 |
| 2021-09-10 | 2021-09-08 | 0.234 | 18,062 | +0 | 0.01% | 4,227 |
| 2021-09-09 | 2021-09-07 | 0.234 | 18,062 | +0 | 0.01% | 4,227 |
| 2021-09-08 | 2021-09-06 | 0.231 | 18,062 | +0 | 0.01% | 4,172 |
| 2021-09-07 | 2021-09-03 | 0.238 | 18,062 | +0 | 0.01% | 4,299 |
| 2021-09-06 | 2021-09-02 | 0.238 | 18,062 | +0 | 0.01% | 4,299 |
| 2021-09-03 | 2021-09-01 | 0.229 | 18,062 | +0 | 0.01% | 4,136 |
| 2021-09-02 | 2021-08-31 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2021-09-01 | 2021-08-30 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2021-08-31 | 2021-08-27 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-08-30 | 2021-08-26 | 0.237 | 18,062 | +0 | 0.01% | 4,281 |
| 2021-08-27 | 2021-08-25 | 0.239 | 18,062 | +0 | 0.01% | 4,317 |
| 2021-08-26 | 2021-08-24 | 0.228 | 18,062 | +0 | 0.01% | 4,118 |
| 2021-08-25 | 2021-08-23 | 0.228 | 18,062 | +0 | 0.01% | 4,118 |
| 2021-08-24 | 2021-08-20 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2021-08-23 | 2021-08-19 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-08-20 | 2021-08-18 | 0.233 | 18,062 | +0 | 0.01% | 4,208 |
| 2021-08-19 | 2021-08-17 | 0.250 | 18,062 | +0 | 0.01% | 4,516 |
| 2021-08-18 | 2021-08-16 | 0.255 | 18,062 | +0 | 0.01% | 4,606 |
| 2021-08-17 | 2021-08-13 | 0.255 | 18,062 | +0 | 0.01% | 4,606 |
| 2021-08-16 | 2021-08-12 | 0.255 | 18,062 | +0 | 0.01% | 4,606 |
| 2021-08-13 | 2021-08-11 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2021-08-12 | 2021-08-10 | 0.244 | 18,062 | +0 | 0.01% | 4,407 |
| 2021-08-11 | 2021-08-09 | 0.270 | 18,062 | +0 | 0.01% | 4,877 |
| 2021-08-10 | 2021-08-06 | 0.270 | 18,062 | +0 | 0.01% | 4,877 |
| 2021-08-09 | 2021-08-05 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-08-06 | 2021-08-04 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2021-08-05 | 2021-08-03 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2021-08-04 | 2021-08-02 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2021-08-03 | 2021-07-30 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-08-02 | 2021-07-29 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-07-30 | 2021-07-28 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-07-29 | 2021-07-27 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-07-28 | 2021-07-26 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-07-27 | 2021-07-23 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-07-26 | 2021-07-22 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-07-23 | 2021-07-21 | 0.280 | 18,062 | +0 | 0.01% | 5,057 |
| 2021-07-22 | 2021-07-20 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2021-07-21 | 2021-07-19 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2021-07-20 | 2021-07-16 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2021-07-19 | 2021-07-15 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2021-07-16 | 2021-07-14 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2021-07-15 | 2021-07-13 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2021-07-14 | 2021-07-12 | 0.290 | 18,062 | +0 | 0.01% | 5,238 |
| 2021-07-13 | 2021-07-09 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-07-12 | 2021-07-08 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-07-09 | 2021-07-07 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-07-08 | 2021-07-06 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-07-07 | 2021-07-05 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-07-06 | 2021-07-02 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-07-05 | 2021-06-30 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-07-02 | 2021-06-29 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-06-30 | 2021-06-28 | 0.285 | 18,062 | +0 | 0.01% | 5,148 |
| 2021-06-29 | 2021-06-25 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2021-06-28 | 2021-06-24 | 0.305 | 18,062 | +0 | 0.01% | 5,509 |
| 2021-06-25 | 2021-06-23 | 0.265 | 18,062 | +0 | 0.01% | 4,786 |
| 2021-06-24 | 2021-06-22 | 0.265 | 18,062 | +0 | 0.01% | 4,786 |
| 2021-06-23 | 2021-06-21 | 0.265 | 18,062 | +0 | 0.01% | 4,786 |
| 2021-06-22 | 2021-06-18 | 0.265 | 18,062 | +0 | 0.01% | 4,786 |
| 2021-06-21 | 2021-06-17 | 0.250 | 18,062 | +0 | 0.01% | 4,516 |
| 2021-06-18 | 2021-06-16 | 0.249 | 18,062 | +0 | 0.01% | 4,497 |
| 2021-06-17 | 2021-06-15 | 0.250 | 18,062 | +0 | 0.01% | 4,516 |
| 2021-06-16 | 2021-06-11 | 0.255 | 18,062 | +0 | 0.01% | 4,606 |
| 2021-06-15 | 2021-06-10 | 0.275 | 18,062 | +0 | 0.01% | 4,967 |
| 2021-06-11 | 2021-06-09 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2021-06-10 | 2021-06-08 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2021-06-09 | 2021-06-07 | 0.335 | 18,062 | +0 | 0.01% | 6,051 |
| 2021-06-08 | 2021-06-04 | 0.335 | 18,062 | +0 | 0.01% | 6,051 |
| 2021-06-07 | 2021-06-03 | 0.335 | 18,062 | +0 | 0.01% | 6,051 |
| 2021-06-04 | 2021-06-02 | 0.360 | 18,062 | +0 | 0.01% | 6,502 |
| 2021-06-03 | 2021-06-01 | 0.375 | 18,062 | +0 | 0.01% | 6,773 |
| 2021-06-02 | 2021-05-31 | 0.375 | 18,062 | +0 | 0.01% | 6,773 |
| 2021-06-01 | 2021-05-28 | 0.375 | 18,062 | +0 | 0.01% | 6,773 |
| 2021-05-31 | 2021-05-27 | 0.400 | 18,062 | +0 | 0.01% | 7,225 |
| 2021-05-28 | 2021-05-26 | 0.400 | 18,062 | +0 | 0.01% | 7,225 |
| 2021-05-27 | 2021-05-25 | 0.410 | 18,062 | +0 | 0.01% | 7,405 |
| 2021-05-26 | 2021-05-24 | 0.400 | 18,062 | +0 | 0.01% | 7,225 |
| 2021-05-25 | 2021-05-21 | 0.420 | 18,062 | +0 | 0.01% | 7,586 |
| 2021-05-24 | 2021-05-20 | 0.400 | 18,062 | +0 | 0.01% | 7,225 |
| 2021-05-21 | 2021-05-18 | 0.380 | 18,062 | +0 | 0.01% | 6,864 |
| 2021-05-20 | 2021-05-17 | 0.380 | 18,062 | +0 | 0.01% | 6,864 |
| 2021-05-18 | 2021-05-14 | 0.430 | 18,062 | +0 | 0.01% | 7,767 |
| 2021-05-17 | 2021-05-13 | 0.390 | 18,062 | +0 | 0.01% | 7,044 |
| 2021-05-14 | 2021-05-12 | 0.400 | 18,062 | +0 | 0.01% | 7,225 |
| 2021-05-13 | 2021-05-11 | 0.430 | 18,062 | +0 | 0.01% | 7,767 |
| 2021-05-12 | 2021-05-10 | 0.440 | 18,062 | +0 | 0.01% | 7,947 |
| 2021-05-11 | 2021-05-07 | 0.440 | 18,062 | +0 | 0.01% | 7,947 |
| 2021-05-10 | 2021-05-06 | 0.445 | 18,062 | +0 | 0.01% | 8,038 |
| 2021-05-07 | 2021-05-05 | 0.445 | 18,062 | +0 | 0.01% | 8,038 |
| 2021-05-06 | 2021-05-04 | 0.430 | 18,062 | +0 | 0.01% | 7,767 |
| 2021-05-05 | 2021-05-03 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2021-05-04 | 2021-04-30 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2021-05-03 | 2021-04-29 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2021-04-30 | 2021-04-28 | 0.440 | 18,062 | +0 | 0.01% | 7,947 |
| 2021-04-29 | 2021-04-27 | 0.455 | 18,062 | +0 | 0.01% | 8,218 |
| 2021-04-28 | 2021-04-26 | 0.460 | 18,062 | +0 | 0.01% | 8,309 |
| 2021-04-27 | 2021-04-23 | 0.445 | 18,062 | +0 | 0.01% | 8,038 |
| 2021-04-26 | 2021-04-22 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2021-04-23 | 2021-04-21 | 0.335 | 18,062 | +0 | 0.01% | 6,051 |
| 2021-04-22 | 2021-04-20 | 0.405 | 18,062 | +0 | 0.01% | 7,315 |
| 2021-04-21 | 2021-04-19 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2021-04-20 | 2021-04-16 | 0.350 | 18,062 | +0 | 0.01% | 6,322 |
| 2021-04-19 | 2021-04-15 | 0.360 | 18,062 | +0 | 0.01% | 6,502 |
| 2021-04-16 | 2021-04-14 | 0.360 | 18,062 | +0 | 0.01% | 6,502 |
| 2021-04-15 | 2021-04-13 | 0.365 | 18,062 | +0 | 0.01% | 6,593 |
| 2021-04-14 | 2021-04-12 | 0.365 | 18,062 | +0 | 0.01% | 6,593 |
| 2021-04-13 | 2021-04-09 | 0.365 | 18,062 | +0 | 0.01% | 6,593 |
| 2021-04-12 | 2021-04-08 | 0.365 | 18,062 | +0 | 0.01% | 6,593 |
| 2021-04-09 | 2021-04-07 | 0.315 | 18,062 | +0 | 0.01% | 5,690 |
| 2021-04-08 | 2021-04-01 | 0.315 | 18,062 | +0 | 0.01% | 5,690 |
| 2021-04-07 | 2021-03-31 | 0.365 | 18,062 | +0 | 0.01% | 6,593 |
| 2021-04-01 | 2021-03-30 | 0.405 | 18,062 | +0 | 0.01% | 7,315 |
| 2021-03-31 | 2021-03-29 | 0.430 | 18,062 | +0 | 0.01% | 7,767 |
| 2021-03-30 | 2021-03-26 | 0.450 | 18,062 | +0 | 0.01% | 8,128 |
| 2021-03-29 | 2021-03-25 | 0.415 | 18,062 | +0 | 0.01% | 7,496 |
| 2021-03-26 | 2021-03-24 | 0.425 | 18,062 | +0 | 0.01% | 7,676 |
| 2021-03-25 | 2021-03-23 | 0.430 | 18,062 | +0 | 0.01% | 7,767 |
| 2021-03-24 | 2021-03-22 | 0.450 | 18,062 | +0 | 0.01% | 8,128 |
| 2021-03-23 | 2021-03-19 | 0.450 | 18,062 | +0 | 0.01% | 8,128 |
| 2021-03-22 | 2021-03-18 | 0.440 | 18,062 | +0 | 0.01% | 7,947 |
| 2021-03-19 | 2021-03-17 | 0.470 | 18,062 | +0 | 0.01% | 8,489 |
| 2021-03-18 | 2021-03-16 | 0.470 | 18,062 | +0 | 0.01% | 8,489 |
| 2021-03-17 | 2021-03-15 | 0.475 | 18,062 | +0 | 0.01% | 8,579 |
| 2021-03-16 | 2021-03-12 | 0.385 | 18,062 | +0 | 0.01% | 6,954 |
| 2021-03-15 | 2021-03-11 | 0.435 | 18,062 | +0 | 0.01% | 7,857 |
| 2021-03-12 | 2021-03-10 | 0.380 | 18,062 | +0 | 0.01% | 6,864 |
| 2021-03-11 | 2021-03-09 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2021-03-10 | 2021-03-08 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2021-03-09 | 2021-03-05 | 0.310 | 18,062 | +0 | 0.01% | 5,599 |
| 2021-03-08 | 2021-03-04 | 0.330 | 18,062 | +0 | 0.01% | 5,960 |
| 2021-03-05 | 2021-03-03 | 0.330 | 18,062 | +0 | 0.01% | 5,960 |
| 2021-03-04 | 2021-03-02 | 0.295 | 18,062 | +0 | 0.01% | 5,328 |
| 2021-03-03 | 2021-03-01 | 0.305 | 18,062 | +0 | 0.01% | 5,509 |
| 2021-03-02 | 2021-02-26 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2021-03-01 | 2021-02-25 | 0.300 | 18,062 | +0 | 0.01% | 5,419 |
| 2021-02-26 | 2021-02-24 | 0.250 | 18,062 | +0 | 0.01% | 4,516 |
| 2021-02-25 | 2021-02-23 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2021-02-24 | 2021-02-22 | 0.250 | 18,062 | +0 | 0.01% | 4,516 |
| 2021-02-23 | 2021-02-19 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2021-02-22 | 2021-02-18 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-02-19 | 2021-02-17 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-02-18 | 2021-02-16 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-02-17 | 2021-02-11 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2021-02-16 | 2021-02-09 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2021-02-10 | 2021-02-08 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2021-02-09 | 2021-02-05 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2021-02-08 | 2021-02-04 | 0.224 | 18,062 | +0 | 0.01% | 4,046 |
| 2021-02-05 | 2021-02-03 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-02-04 | 2021-02-02 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-02-03 | 2021-02-01 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-02-02 | 2021-01-29 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-02-01 | 2021-01-28 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-01-29 | 2021-01-27 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-01-28 | 2021-01-26 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2021-01-27 | 2021-01-25 | 0.184 | 18,062 | +0 | 0.01% | 3,323 |
| 2021-01-26 | 2021-01-22 | 0.184 | 18,062 | +0 | 0.01% | 3,323 |
| 2021-01-25 | 2021-01-21 | 0.201 | 18,062 | +0 | 0.01% | 3,630 |
| 2021-01-22 | 2021-01-20 | 0.201 | 18,062 | +0 | 0.01% | 3,630 |
| 2021-01-21 | 2021-01-19 | 0.201 | 18,062 | +0 | 0.01% | 3,630 |
| 2021-01-20 | 2021-01-18 | 0.201 | 18,062 | +0 | 0.01% | 3,630 |
| 2021-01-19 | 2021-01-15 | 0.201 | 18,062 | +0 | 0.01% | 3,630 |
| 2021-01-18 | 2021-01-14 | 0.201 | 18,062 | +0 | 0.01% | 3,630 |
| 2021-01-15 | 2021-01-13 | 0.215 | 18,062 | +0 | 0.01% | 3,883 |
| 2021-01-14 | 2021-01-12 | 0.215 | 18,062 | +0 | 0.01% | 3,883 |
| 2021-01-13 | 2021-01-11 | 0.223 | 18,062 | +0 | 0.01% | 4,028 |
| 2021-01-12 | 2021-01-08 | 0.223 | 18,062 | +0 | 0.01% | 4,028 |
| 2021-01-11 | 2021-01-07 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2021-01-08 | 2021-01-06 | 0.255 | 18,062 | +0 | 0.01% | 4,606 |
| 2021-01-07 | 2021-01-05 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2021-01-06 | 2021-01-04 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-01-05 | 2020-12-31 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2021-01-04 | 2020-12-29 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-12-30 | 2020-12-28 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-12-29 | 2020-12-24 | 0.250 | 18,062 | +0 | 0.01% | 4,516 |
| 2020-12-28 | 2020-12-22 | 0.250 | 18,062 | +0 | 0.01% | 4,516 |
| 2020-12-23 | 2020-12-21 | 0.249 | 18,062 | +0 | 0.01% | 4,497 |
| 2020-12-22 | 2020-12-18 | 0.249 | 18,062 | +0 | 0.01% | 4,497 |
| 2020-12-21 | 2020-12-17 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2020-12-18 | 2020-12-16 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2020-12-17 | 2020-12-15 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2020-12-16 | 2020-12-14 | 0.265 | 18,062 | +0 | 0.01% | 4,786 |
| 2020-12-15 | 2020-12-11 | 0.270 | 18,062 | +0 | 0.01% | 4,877 |
| 2020-12-14 | 2020-12-10 | 0.270 | 18,062 | +0 | 0.01% | 4,877 |
| 2020-12-11 | 2020-12-09 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2020-12-10 | 2020-12-08 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2020-12-09 | 2020-12-07 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2020-12-08 | 2020-12-04 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2020-12-07 | 2020-12-03 | 0.248 | 18,062 | +0 | 0.01% | 4,479 |
| 2020-12-04 | 2020-12-02 | 0.250 | 18,062 | +0 | 0.01% | 4,516 |
| 2020-12-03 | 2020-12-01 | 0.235 | 18,062 | +0 | 0.01% | 4,245 |
| 2020-12-02 | 2020-11-30 | 0.242 | 18,062 | +0 | 0.01% | 4,371 |
| 2020-12-01 | 2020-11-27 | 0.245 | 18,062 | +0 | 0.01% | 4,425 |
| 2020-11-30 | 2020-11-26 | 0.209 | 18,062 | +0 | 0.01% | 3,775 |
| 2020-11-27 | 2020-11-25 | 0.227 | 18,062 | +0 | 0.01% | 4,100 |
| 2020-11-26 | 2020-11-24 | 0.228 | 18,062 | +0 | 0.01% | 4,118 |
| 2020-11-25 | 2020-11-23 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2020-11-24 | 2020-11-20 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2020-11-23 | 2020-11-19 | 0.230 | 18,062 | +0 | 0.01% | 4,154 |
| 2020-11-20 | 2020-11-18 | 0.270 | 18,062 | +0 | 0.01% | 4,877 |
| 2020-11-19 | 2020-11-17 | 0.275 | 18,062 | +0 | 0.01% | 4,967 |
| 2020-11-18 | 2020-11-16 | 0.280 | 18,062 | +0 | 0.01% | 5,057 |
| 2020-11-17 | 2020-11-13 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-16 | 2020-11-12 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-13 | 2020-11-11 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-12 | 2020-11-10 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-11 | 2020-11-09 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-10 | 2020-11-06 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-09 | 2020-11-05 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-06 | 2020-11-04 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-05 | 2020-11-03 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-04 | 2020-11-02 | 0.240 | 18,062 | +0 | 0.01% | 4,335 |
| 2020-11-03 | 2020-10-30 | 0.255 | 18,062 | +0 | 0.01% | 4,606 |
| 2020-11-02 | 2020-10-29 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2020-10-30 | 2020-10-28 | 0.260 | 18,062 | +0 | 0.01% | 4,696 |
| 2020-10-29 | 2020-10-27 | 0.190 | 18,062 | +0 | 0.01% | 3,432 |
| 2020-10-28 | 2020-10-23 | 0.178 | 18,062 | +0 | 0.01% | 3,215 |
| 2020-10-27 | 2020-10-22 | 0.176 | 18,062 | +0 | 0.01% | 3,179 |
| 2020-10-23 | 2020-10-21 | 0.176 | 18,062 | +0 | 0.01% | 3,179 |
| 2020-10-22 | 2020-10-20 | 0.176 | 18,062 | +0 | 0.01% | 3,179 |
| 2020-10-21 | 2020-10-19 | 0.176 | 18,062 | +0 | 0.01% | 3,179 |
| 2020-10-20 | 2020-10-16 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2020-10-19 | 2020-10-15 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2020-10-16 | 2020-10-14 | 0.220 | 18,062 | +0 | 0.01% | 3,974 |
| 2020-10-15 | 2020-10-12 | 0.210 | 18,062 | +0 | 0.01% | 3,793 |
| 2020-10-14 | 2020-10-09 | 0.196 | 18,062 | +0 | 0.01% | 3,540 |
| 2020-10-12 | 2020-10-08 | 0.196 | 18,062 | +0 | 0.01% | 3,540 |
| 2020-10-09 | 2020-10-07 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2020-10-08 | 2020-10-06 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2020-10-07 | 2020-10-05 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2020-10-06 | 2020-09-30 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2020-10-05 | 2020-09-29 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2020-09-30 | 2020-09-28 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2020-09-29 | 2020-09-25 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2020-09-28 | 2020-09-24 | 0.170 | 18,062 | +0 | 0.01% | 3,071 |
| 2020-09-25 | 2020-09-23 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2020-09-24 | 2020-09-22 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2020-09-23 | 2020-09-21 | 0.188 | 18,062 | +0 | 0.01% | 3,396 |
| 2020-09-22 | 2020-09-18 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2020-09-21 | 2020-09-17 | 0.200 | 18,062 | +0 | 0.01% | 3,612 |
| 2020-09-18 | 2020-09-16 | 0.200 | 18,062 | -1 | 0.01% | 3,612 |
| 2016-01-18 | 2016-01-14 | 2.937 | 18,063 | -26,829 | 0.05% | 53,054 |
| 2015-12-08 | 2015-12-04 | 2.736 | 44,892 | -544 | 0.05% | 122,825 |
| 2015-07-08 | 2015-07-06 | 4.442 | 45,436 | +1,864 | 0.06% | 201,826 |
| 2015-07-03 | 2015-06-30 | 4.635 | 43,572 | +1,554 | 0.06% | 201,961 |
| 2015-06-30 | 2015-06-26 | 5.054 | 42,018 | +1,864 | 0.06% | 212,340 |
| 2015-06-22 | 2015-06-18 | 5.504 | 40,154 | +1,553 | 0.05% | 221,015 |
| 2015-05-20 | 2015-05-18 | 5.279 | 38,601 | -6,214 | 0.05% | 203,770 |
| 2015-05-12 | 2015-05-08 | 5.569 | 44,815 | +6,214 | 0.06% | 249,555 |
| 2014-07-08 | 2014-07-04 | 6.502 | 38,601 | -1,864 | 0.06% | 250,985 |
| 2014-06-23 | 2014-06-19 | 5.922 | 40,465 | -12,100 | 0.06% | 239,640 |
| 2013-11-11 | 2013-11-07 | 4.361 | 52,565 | -3,632 | 0.08% | 229,240 |
| 2013-11-08 | 2013-11-06 | 4.510 | 56,197 | +2,018 | 0.08% | 253,435 |
| 2013-11-01 | 2013-10-30 | 4.435 | 54,179 | +3,632 | 0.08% | 240,306 |
| 2012-03-06 | 2012-03-02 | 3.221 | 50,547 | +8,071 | 0.08% | 162,825 |
| 2010-12-29 | 2010-12-24 | 7.929 | 42,476 | +707 | 0.07% | 336,802 |
| 2010-12-17 | 2010-12-15 | 8.796 | 41,769 | -808 | 0.07% | 367,421 |
| 2010-10-14 | 2010-10-12 | 8.549 | 42,577 | +808 | 0.07% | 363,978 |
| 2010-09-16 | 2010-09-14 | 6.938 | 41,769 | -2,018 | 0.07% | 289,797 |
| 2010-09-09 | 2010-09-07 | 6.046 | 43,787 | +2,018 | 0.08% | 264,738 |
| 2010-06-14 | 2010-06-10 | 5.154 | 41,769 | -16,473 | 0.13% | 215,257 |
| 2010-05-28 | 2010-05-26 | 4.425 | 58,242 | -1,125 | 0.13% | 257,715 |
| 2010-04-14 | 2010-04-12 | 7.375 | 59,367 | +1,125 | 0.13% | 437,822 |
| 2010-03-15 | 2010-03-11 | 6.309 | 58,242 | -8,441 | 0.13% | 367,425 |
| 2010-01-29 | 2010-01-27 | 5.065 | 66,683 | +8,441 | 0.15% | 337,726 |
| 2009-12-11 | 2009-12-09 | 5.687 | 58,242 | +28,136 | 0.13% | 331,200 |
| 2009-12-09 | 2009-12-07 | 5.864 | 30,106 | +16,882 | 0.07% | 176,552 |
| 2009-11-27 | 2009-11-25 | 5.687 | 13,224 | +11,254 | 0.03% | 75,200 |
| 2008-08-28 | 2008-08-26 | 7.108 | 1,970 | -1,125 | 0.00% | 14,003 |
| 2008-08-13 | 2008-08-11 | 7.375 | 3,095 | -563 | 0.01% | 22,825 |
| 2008-06-05 | 2008-06-03 | 12.084 | 3,658 | +1,688 | 0.01% | 44,204 |
| 2008-03-13 | 2008-03-11 | 14.217 | 1,970 | +563 | 0.00% | 28,007 |
| 2008-02-27 | 2008-02-25 | 14.750 | 1,407 | +1,407 | 0.00% | 20,753 |
| 2007-08-08 | 2007-08-06 | 35.125 | 0 | -299 | ||
| 2007-08-06 | 2007-08-02 | 36.463 | 299 | -2,092 | 0.00% | 10,903 |
| 2007-08-02 | 2007-07-31 | 37.634 | 2,391 | -897 | 0.01% | 89,983 |
| 2007-06-26 | 2007-06-22 | 40.143 | 3,288 | 0.01% | 131,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy