History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 13,774 | +0 | 0.01% | 3,857 |
| 2025-10-13 | 2025-10-09 | 0.270 | 13,774 | +0 | 0.01% | 3,719 |
| 2025-10-10 | 2025-10-08 | 0.325 | 13,774 | +343 | 0.01% | 4,477 |
| 2025-10-06 | 2025-10-02 | 0.300 | 13,431 | +58 | 0.01% | 4,029 |
| 2025-09-24 | 2025-09-22 | 0.310 | 13,373 | +31 | 0.01% | 4,146 |
| 2025-09-12 | 2025-09-10 | 0.350 | 13,342 | +2,271 | 0.01% | 4,670 |
| 2025-08-28 | 2025-08-26 | 0.295 | 11,071 | +7,625 | 0.01% | 3,266 |
| 2025-08-27 | 2025-08-25 | 0.310 | 3,446 | +917 | 0.00% | 1,068 |
| 2025-08-15 | 2025-08-13 | 0.450 | 2,529 | +1,000 | 0.00% | 1,138 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,529 | -15,000 | 0.00% | 535 |
| 2025-08-04 | 2025-07-31 | 0.300 | 16,529 | +254 | 0.01% | 4,959 |
| 2025-08-01 | 2025-07-30 | 0.290 | 16,275 | +3,066 | 0.01% | 4,720 |
| 2025-07-28 | 2025-07-24 | 0.205 | 13,209 | +9,631 | 0.01% | 2,708 |
| 2025-07-25 | 2025-07-23 | 0.181 | 3,578 | +3,343 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.179 | 235 | -15,500 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.188 | 15,735 | +14,000 | 0.01% | 2,958 |
| 2025-07-17 | 2025-07-15 | 0.165 | 1,735 | +248 | 0.00% | 286 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,487 | -17,625 | 0.00% | 223 |
| 2025-07-09 | 2025-07-07 | 0.160 | 19,112 | +1,250 | 0.01% | 3,058 |
| 2025-06-27 | 2025-06-25 | 0.160 | 17,862 | +125 | 0.01% | 2,858 |
| 2025-06-13 | 2025-06-11 | 0.141 | 17,737 | +12,500 | 0.01% | 2,501 |
| 2025-06-12 | 2025-06-10 | 0.141 | 5,237 | +5,000 | 0.00% | 738 |
| 2025-06-03 | 2025-05-30 | 0.141 | 237 | +62 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.141 | 175 | -17,875 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.145 | 18,050 | +1,181 | 0.01% | 2,617 |
| 2025-05-20 | 2025-05-16 | 0.143 | 16,869 | +250 | 0.01% | 2,412 |
| 2025-05-09 | 2025-05-07 | 0.143 | 16,619 | +2,500 | 0.01% | 2,377 |
| 2025-05-02 | 2025-04-29 | 0.137 | 14,119 | +500 | 0.01% | 1,934 |
| 2025-04-28 | 2025-04-24 | 0.137 | 13,619 | +6,250 | 0.01% | 1,866 |
| 2025-04-25 | 2025-04-23 | 0.137 | 7,369 | +1,250 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 0.135 | 6,119 | -12,000 | 0.00% | 826 |
| 2025-03-24 | 2025-03-20 | 0.158 | 18,119 | +3,375 | 0.01% | 2,863 |
| 2025-03-20 | 2025-03-18 | 0.147 | 14,744 | +112 | 0.01% | 2,167 |
| 2025-03-18 | 2025-03-14 | 0.137 | 14,632 | +13,750 | 0.01% | 2,005 |
| 2025-03-10 | 2025-03-06 | 0.150 | 882 | +125 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.138 | 757 | +31 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.129 | 726 | -18,750 | 0.00% | 94 |
| 2025-02-21 | 2025-02-19 | 0.138 | 19,476 | +10,385 | 0.01% | 2,688 |
| 2025-02-18 | 2025-02-14 | 0.109 | 9,091 | +2,000 | 0.00% | 991 |
| 2025-02-10 | 2025-02-06 | 0.124 | 7,091 | +5,500 | 0.00% | 879 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,591 | -20,000 | 0.00% | 207 |
| 2025-02-03 | 2025-01-24 | 0.130 | 21,591 | +5,000 | 0.01% | 2,807 |
| 2025-01-13 | 2025-01-09 | 0.150 | 16,591 | -2,375 | 0.01% | 2,489 |
| 2024-12-12 | 2024-12-10 | 0.138 | 18,966 | +2,500 | 0.01% | 2,617 |
| 2024-12-06 | 2024-12-04 | 0.131 | 16,466 | +3,879 | 0.01% | 2,157 |
| 2024-12-02 | 2024-11-28 | 0.113 | 12,587 | +10,000 | 0.01% | 1,422 |
| 2024-11-28 | 2024-11-26 | 0.113 | 2,587 | +125 | 0.00% | 292 |
| 2024-10-21 | 2024-10-17 | 0.106 | 2,462 | +2,250 | 0.00% | 261 |
| 2024-10-09 | 2024-10-07 | 0.130 | 212 | -20,000 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.135 | 20,212 | +3,125 | 0.01% | 2,729 |
| 2024-10-03 | 2024-09-30 | 0.115 | 17,087 | +10,000 | 0.01% | 1,965 |
| 2024-09-27 | 2024-09-25 | 0.130 | 7,087 | +148 | 0.00% | 921 |
| 2024-09-26 | 2024-09-24 | 0.130 | 6,939 | +2,292 | 0.00% | 902 |
| 2024-09-24 | 2024-09-20 | 0.130 | 4,647 | +125 | 0.00% | 604 |
| 2024-08-20 | 2024-08-16 | 0.138 | 4,522 | -15,000 | 0.00% | 624 |
| 2024-08-13 | 2024-08-09 | 0.148 | 19,522 | +500 | 0.01% | 2,889 |
| 2024-08-12 | 2024-08-08 | 0.163 | 19,022 | +4,375 | 0.01% | 3,101 |
| 2024-08-07 | 2024-08-05 | 0.131 | 14,647 | +625 | 0.01% | 1,919 |
| 2024-08-06 | 2024-08-02 | 0.127 | 14,022 | +5,000 | 0.01% | 1,781 |
| 2024-08-01 | 2024-07-30 | 0.128 | 9,022 | +1,250 | 0.00% | 1,155 |
| 2024-07-31 | 2024-07-29 | 0.116 | 7,772 | +703 | 0.00% | 902 |
| 2024-07-30 | 2024-07-26 | 0.116 | 7,069 | +5,568 | 0.00% | 820 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,501 | -18,000 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.115 | 19,501 | +1,250 | 0.01% | 2,243 |
| 2024-07-19 | 2024-07-17 | 0.115 | 18,251 | +11 | 0.01% | 2,099 |
| 2024-07-02 | 2024-06-27 | 0.105 | 18,240 | +9,000 | 0.01% | 1,915 |
| 2024-06-11 | 2024-06-06 | 0.148 | 9,240 | +500 | 0.00% | 1,368 |
| 2024-05-16 | 2024-05-13 | 0.144 | 8,740 | +3,050 | 0.00% | 1,259 |
| 2024-04-23 | 2024-04-19 | 0.149 | 5,690 | -10,000 | 0.00% | 848 |
| 2024-03-15 | 2024-03-13 | 0.149 | 15,690 | +250 | 0.01% | 2,338 |
| 2024-02-07 | 2024-02-05 | 0.143 | 15,440 | +40 | 0.01% | 2,208 |
| 2024-02-06 | 2024-02-02 | 0.143 | 15,400 | +1,875 | 0.01% | 2,202 |
| 2024-01-15 | 2024-01-11 | 0.177 | 13,525 | +2 | 0.01% | 2,394 |
| 2024-01-02 | 2023-12-28 | 0.170 | 13,523 | +2,500 | 0.01% | 2,299 |
| 2023-12-28 | 2023-12-22 | 0.163 | 11,023 | +3,000 | 0.01% | 1,797 |
| 2023-12-15 | 2023-12-13 | 0.145 | 8,023 | +1,875 | 0.00% | 1,163 |
| 2023-12-11 | 2023-12-07 | 0.123 | 6,148 | +1,250 | 0.00% | 756 |
| 2023-11-29 | 2023-11-27 | 0.115 | 4,898 | +125 | 0.00% | 563 |
| 2023-10-27 | 2023-10-25 | 0.104 | 4,773 | +2,523 | 0.00% | 496 |
| 2023-10-13 | 2023-10-11 | 0.075 | 2,250 | -8,750 | 0.00% | 169 |
| 2023-10-11 | 2023-10-09 | 0.088 | 11,000 | -7,000 | 0.01% | 968 |
| 2023-09-29 | 2023-09-27 | 0.093 | 18,000 | +633 | 0.01% | 1,674 |
| 2023-09-22 | 2023-09-20 | 0.094 | 17,367 | +1,875 | 0.01% | 1,632 |
| 2023-09-15 | 2023-09-13 | 0.097 | 15,492 | +1,500 | 0.01% | 1,503 |
| 2023-08-31 | 2023-08-29 | 0.097 | 13,992 | -3,755 | 0.01% | 1,357 |
| 2023-08-02 | 2023-07-31 | 0.121 | 17,747 | +1,730 | 0.01% | 2,147 |
| 2023-07-28 | 2023-07-26 | 0.121 | 16,017 | +250 | 0.01% | 1,938 |
| 2023-07-20 | 2023-07-18 | 0.124 | 15,767 | +2,500 | 0.01% | 1,955 |
| 2023-07-19 | 2023-07-14 | 0.124 | 13,267 | -1,250 | 0.01% | 1,645 |
| 2023-07-05 | 2023-07-03 | 0.125 | 14,517 | +2,500 | 0.01% | 1,815 |
| 2023-06-29 | 2023-06-27 | 0.127 | 12,017 | +1,563 | 0.01% | 1,526 |
| 2023-06-28 | 2023-06-26 | 0.128 | 10,454 | +5,000 | 0.00% | 1,338 |
| 2023-06-26 | 2023-06-21 | 0.130 | 5,454 | +1,250 | 0.00% | 709 |
| 2023-06-21 | 2023-06-19 | 0.130 | 4,204 | +3,625 | 0.00% | 547 |
| 2023-06-08 | 2023-06-06 | 0.200 | 579 | -15,000 | 0.00% | 116 |
| 2023-05-24 | 2023-05-22 | 0.192 | 15,579 | +250 | 0.01% | 2,991 |
| 2023-05-19 | 2023-05-17 | 0.199 | 15,329 | +6 | 0.01% | 3,050 |
| 2023-05-15 | 2023-05-11 | 0.190 | 15,323 | +6,250 | 0.01% | 2,911 |
| 2023-04-27 | 2023-04-25 | 0.190 | 9,073 | +450 | 0.00% | 1,724 |
| 2023-04-19 | 2023-04-17 | 0.190 | 8,623 | +1,250 | 0.00% | 1,638 |
| 2023-04-17 | 2023-04-13 | 0.185 | 7,373 | +571 | 0.00% | 1,364 |
| 2023-03-13 | 2023-03-09 | 0.210 | 6,802 | +9 | 0.00% | 1,428 |
| 2023-03-07 | 2023-03-03 | 0.210 | 6,793 | +877 | 0.00% | 1,427 |
| 2023-02-27 | 2023-02-23 | 0.227 | 5,916 | +5,807 | 0.00% | 1,343 |
| 2023-02-22 | 2023-02-20 | 0.227 | 109 | -11,000 | 0.00% | 25 |
| 2023-02-20 | 2023-02-16 | 0.235 | 11,109 | +7,500 | 0.01% | 2,611 |
| 2023-02-15 | 2023-02-13 | 0.235 | 3,609 | -9,790 | 0.00% | 848 |
| 2023-01-04 | 2022-12-30 | 0.240 | 13,399 | +3,750 | 0.01% | 3,216 |
| 2022-12-30 | 2022-12-28 | 0.240 | 9,649 | +2,500 | 0.00% | 2,316 |
| 2022-12-29 | 2022-12-23 | 0.240 | 7,149 | -5,000 | 0.00% | 1,716 |
| 2022-12-23 | 2022-12-21 | 0.260 | 12,149 | +10,875 | 0.01% | 3,159 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,274 | -18,400 | 0.00% | 331 |
| 2022-12-07 | 2022-12-05 | 0.280 | 19,674 | +225 | 0.01% | 5,509 |
| 2022-11-21 | 2022-11-17 | 0.300 | 19,449 | +125 | 0.01% | 5,835 |
| 2022-11-14 | 2022-11-10 | 0.295 | 19,324 | +1,000 | 0.01% | 5,701 |
| 2022-11-10 | 2022-11-08 | 0.295 | 18,324 | +9,000 | 0.01% | 5,406 |
| 2022-11-09 | 2022-11-07 | 0.320 | 9,324 | -6,000 | 0.00% | 2,984 |
| 2022-10-18 | 2022-10-14 | 0.395 | 15,324 | +450 | 0.01% | 6,053 |
| 2022-10-05 | 2022-09-30 | 0.415 | 14,874 | +207 | 0.01% | 6,173 |
| 2022-10-03 | 2022-09-29 | 0.415 | 14,667 | +13 | 0.01% | 6,087 |
| 2022-09-28 | 2022-09-26 | 0.405 | 14,654 | +5,000 | 0.01% | 5,935 |
| 2022-09-26 | 2022-09-22 | 0.400 | 9,654 | +1,850 | 0.00% | 3,862 |
| 2022-09-22 | 2022-09-20 | 0.420 | 7,804 | -9,000 | 0.00% | 3,278 |
| 2022-09-21 | 2022-09-19 | 0.475 | 16,804 | +12,000 | 0.01% | 7,982 |
| 2022-09-20 | 2022-09-16 | 0.410 | 4,804 | +1,125 | 0.00% | 1,970 |
| 2022-09-16 | 2022-09-14 | 0.410 | 3,679 | +3,000 | 0.00% | 1,508 |
| 2022-09-13 | 2022-09-08 | 0.420 | 679 | -19,375 | 0.00% | 285 |
| 2022-09-06 | 2022-09-02 | 0.520 | 20,054 | +6,000 | 0.01% | 10,428 |
| 2022-08-31 | 2022-08-29 | 0.560 | 14,054 | +10,238 | 0.01% | 7,870 |
| 2022-08-30 | 2022-08-26 | 0.485 | 3,816 | -9,375 | 0.00% | 1,851 |
| 2022-08-26 | 2022-08-24 | 0.395 | 13,191 | +250 | 0.01% | 5,210 |
| 2022-08-24 | 2022-08-22 | 0.380 | 12,941 | +125 | 0.01% | 4,918 |
| 2022-08-22 | 2022-08-18 | 0.350 | 12,816 | +284 | 0.01% | 4,486 |
| 2022-08-17 | 2022-08-15 | 0.290 | 12,532 | +562 | 0.01% | 3,634 |
| 2022-08-11 | 2022-08-09 | 0.290 | 11,970 | +1,000 | 0.01% | 3,471 |
| 2022-07-28 | 2022-07-26 | 0.260 | 10,970 | -3,000 | 0.01% | 2,852 |
| 2022-07-26 | 2022-07-22 | 0.300 | 13,970 | +250 | 0.01% | 4,191 |
| 2022-07-25 | 2022-07-21 | 0.300 | 13,720 | +13 | 0.01% | 4,116 |
| 2022-07-22 | 2022-07-20 | 0.300 | 13,707 | +13,211 | 0.01% | 4,112 |
| 2022-07-21 | 2022-07-19 | 0.260 | 496 | -5,671 | 0.00% | 129 |
| 2022-07-20 | 2022-07-18 | 0.220 | 6,167 | -4,375 | 0.00% | 1,357 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,542 | -5,000 | 0.00% | 2,003 |
| 2022-07-15 | 2022-07-13 | 0.196 | 15,542 | -4,450 | 0.01% | 3,046 |
| 2022-07-14 | 2022-07-12 | 0.206 | 19,992 | +3,000 | 0.01% | 4,118 |
| 2022-07-11 | 2022-07-07 | 0.206 | 16,992 | +250 | 0.01% | 3,500 |
| 2022-07-08 | 2022-07-06 | 0.206 | 16,742 | +1,000 | 0.01% | 3,449 |
| 2022-07-07 | 2022-07-05 | 0.206 | 15,742 | +10,384 | 0.01% | 3,243 |
| 2022-07-05 | 2022-06-30 | 0.206 | 5,358 | +675 | 0.00% | 1,104 |
| 2022-06-24 | 2022-06-22 | 0.206 | 4,683 | -7,500 | 0.00% | 965 |
| 2022-05-30 | 2022-05-26 | 0.200 | 12,183 | +4,000 | 0.01% | 2,437 |
| 2022-05-25 | 2022-05-23 | 0.195 | 8,183 | -1,250 | 0.00% | 1,596 |
| 2022-05-23 | 2022-05-19 | 0.200 | 9,433 | -3,000 | 0.00% | 1,887 |
| 2022-05-20 | 2022-05-18 | 0.208 | 12,433 | +250 | 0.01% | 2,586 |
| 2022-05-16 | 2022-05-12 | 0.208 | 12,183 | +5,000 | 0.01% | 2,534 |
| 2022-05-06 | 2022-05-04 | 0.208 | 7,183 | +2,000 | 0.00% | 1,494 |
| 2022-04-29 | 2022-04-27 | 0.208 | 5,183 | +3,125 | 0.00% | 1,078 |
| 2022-04-27 | 2022-04-25 | 0.228 | 2,058 | +1,500 | 0.00% | 469 |
| 2022-04-22 | 2022-04-20 | 0.220 | 558 | +225 | 0.00% | 123 |
| 2022-04-07 | 2022-04-04 | 0.220 | 333 | +1 | 0.00% | 73 |
| 2022-03-16 | 2022-03-14 | 0.214 | 332 | -16,000 | 0.00% | 71 |
| 2022-02-28 | 2022-02-24 | 0.215 | 16,332 | +3,750 | 0.01% | 3,511 |
| 2022-01-28 | 2022-01-26 | 0.226 | 12,582 | -2,423 | 0.01% | 2,844 |
| 2022-01-19 | 2022-01-17 | 0.224 | 15,005 | +10,687 | 0.01% | 3,361 |
| 2022-01-13 | 2022-01-11 | 0.224 | 4,318 | -12,500 | 0.00% | 967 |
| 2022-01-07 | 2022-01-05 | 0.223 | 16,818 | +13,530 | 0.01% | 3,750 |
| 2021-12-21 | 2021-12-17 | 0.226 | 3,288 | -5,000 | 0.00% | 743 |
| 2021-12-15 | 2021-12-13 | 0.237 | 8,288 | +375 | 0.00% | 1,964 |
| 2021-11-18 | 2021-11-16 | 0.280 | 7,913 | +2,978 | 0.00% | 2,216 |
| 2021-11-09 | 2021-11-05 | 0.200 | 4,935 | -15,000 | 0.00% | 987 |
| 2021-11-02 | 2021-10-29 | 0.212 | 19,935 | +13,000 | 0.01% | 4,226 |
| 2021-10-29 | 2021-10-27 | 0.200 | 6,935 | +1,000 | 0.00% | 1,387 |
| 2021-10-25 | 2021-10-21 | 0.200 | 5,935 | -7,000 | 0.00% | 1,187 |
| 2021-09-30 | 2021-09-28 | 0.229 | 12,935 | +196 | 0.01% | 2,962 |
| 2021-09-20 | 2021-09-16 | 0.225 | 12,739 | -6,750 | 0.01% | 2,866 |
| 2021-09-08 | 2021-09-06 | 0.231 | 19,489 | +125 | 0.01% | 4,502 |
| 2021-08-26 | 2021-08-24 | 0.228 | 19,364 | +2,500 | 0.01% | 4,415 |
| 2021-08-20 | 2021-08-18 | 0.233 | 16,864 | +3,000 | 0.01% | 3,929 |
| 2021-08-19 | 2021-08-17 | 0.250 | 13,864 | +1,625 | 0.01% | 3,466 |
| 2021-08-13 | 2021-08-11 | 0.260 | 12,239 | +1,250 | 0.01% | 3,182 |
| 2021-08-12 | 2021-08-10 | 0.244 | 10,989 | -9,000 | 0.01% | 2,681 |
| 2021-08-04 | 2021-08-02 | 0.260 | 19,989 | +17,000 | 0.01% | 5,197 |
| 2021-08-03 | 2021-07-30 | 0.240 | 2,989 | +1,875 | 0.00% | 717 |
| 2021-07-26 | 2021-07-22 | 0.240 | 1,114 | -20,000 | 0.00% | 267 |
| 2021-07-23 | 2021-07-21 | 0.280 | 21,114 | +4,975 | 0.01% | 5,912 |
| 2021-07-05 | 2021-06-30 | 0.285 | 16,139 | +1,359 | 0.01% | 4,600 |
| 2021-07-02 | 2021-06-29 | 0.285 | 14,780 | +5 | 0.01% | 4,212 |
| 2021-06-25 | 2021-06-23 | 0.265 | 14,775 | +1,250 | 0.01% | 3,915 |
| 2021-06-04 | 2021-06-02 | 0.360 | 13,525 | +250 | 0.01% | 4,869 |
| 2021-06-03 | 2021-06-01 | 0.375 | 13,275 | +9,375 | 0.01% | 4,978 |
| 2021-06-01 | 2021-05-28 | 0.375 | 3,900 | +562 | 0.00% | 1,462 |
| 2021-05-28 | 2021-05-26 | 0.400 | 3,338 | +44 | 0.00% | 1,335 |
| 2021-05-25 | 2021-05-21 | 0.420 | 3,294 | +62 | 0.00% | 1,383 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,232 | +1,250 | 0.00% | 1,228 |
| 2021-05-12 | 2021-05-10 | 0.440 | 1,982 | +87 | 0.00% | 872 |
| 2021-05-07 | 2021-05-05 | 0.445 | 1,895 | -15,000 | 0.00% | 843 |
| 2021-05-06 | 2021-05-04 | 0.430 | 16,895 | +625 | 0.01% | 7,265 |
| 2021-04-30 | 2021-04-28 | 0.440 | 16,270 | +1,375 | 0.01% | 7,159 |
| 2021-04-29 | 2021-04-27 | 0.455 | 14,895 | +8,000 | 0.01% | 6,777 |
| 2021-04-28 | 2021-04-26 | 0.460 | 6,895 | -7,000 | 0.00% | 3,172 |
| 2021-04-27 | 2021-04-23 | 0.445 | 13,895 | +9,750 | 0.01% | 6,183 |
| 2021-04-22 | 2021-04-20 | 0.405 | 4,145 | +1,000 | 0.00% | 1,679 |
| 2021-04-20 | 2021-04-16 | 0.350 | 3,145 | -9,000 | 0.00% | 1,101 |
| 2021-04-16 | 2021-04-14 | 0.360 | 12,145 | +2,587 | 0.01% | 4,372 |
| 2021-04-15 | 2021-04-13 | 0.365 | 9,558 | +1,250 | 0.00% | 3,489 |
| 2021-04-13 | 2021-04-09 | 0.365 | 8,308 | +1,126 | 0.00% | 3,032 |
| 2021-04-01 | 2021-03-30 | 0.405 | 7,182 | +1,750 | 0.00% | 2,909 |
| 2021-03-24 | 2021-03-22 | 0.450 | 5,432 | -3,056 | 0.00% | 2,444 |
| 2021-03-23 | 2021-03-19 | 0.450 | 8,488 | -5,000 | 0.00% | 3,820 |
| 2021-03-22 | 2021-03-18 | 0.440 | 13,488 | +5,000 | 0.01% | 5,935 |
| 2021-03-17 | 2021-03-15 | 0.475 | 8,488 | +4,000 | 0.00% | 4,032 |
| 2021-03-16 | 2021-03-12 | 0.385 | 4,488 | -10,000 | 0.00% | 1,728 |
| 2021-03-15 | 2021-03-11 | 0.435 | 14,488 | -1,375 | 0.01% | 6,302 |
| 2021-03-09 | 2021-03-05 | 0.310 | 15,863 | +5,000 | 0.01% | 4,918 |
| 2021-03-04 | 2021-03-02 | 0.295 | 10,863 | +9,250 | 0.01% | 3,205 |
| 2021-03-03 | 2021-03-01 | 0.305 | 1,613 | -2,000 | 0.00% | 492 |
| 2021-03-02 | 2021-02-26 | 0.260 | 3,613 | +750 | 0.00% | 939 |
| 2021-02-26 | 2021-02-24 | 0.250 | 2,863 | +618 | 0.00% | 716 |
| 2021-02-24 | 2021-02-22 | 0.250 | 2,245 | +187 | 0.00% | 561 |
| 2021-02-18 | 2021-02-16 | 0.240 | 2,058 | -15,000 | 0.00% | 494 |
| 2021-02-10 | 2021-02-08 | 0.220 | 17,058 | -1,250 | 0.01% | 3,753 |
| 2021-02-09 | 2021-02-05 | 0.224 | 18,308 | +5,000 | 0.01% | 4,101 |
| 2021-02-04 | 2021-02-02 | 0.200 | 13,308 | +625 | 0.01% | 2,662 |
| 2021-01-27 | 2021-01-25 | 0.184 | 12,683 | +12,109 | 0.01% | 2,334 |
| 2021-01-26 | 2021-01-22 | 0.184 | 574 | -13,000 | 0.00% | 106 |
| 2021-01-25 | 2021-01-21 | 0.201 | 13,574 | +1,000 | 0.01% | 2,728 |
| 2021-01-18 | 2021-01-14 | 0.201 | 12,574 | +2,000 | 0.01% | 2,527 |
| 2021-01-14 | 2021-01-12 | 0.215 | 10,574 | -2,000 | 0.00% | 2,273 |
| 2021-01-08 | 2021-01-06 | 0.255 | 12,574 | +5,375 | 0.01% | 3,206 |
| 2020-12-23 | 2020-12-21 | 0.249 | 7,199 | +216 | 0.00% | 1,793 |
| 2020-12-17 | 2020-12-15 | 0.260 | 6,983 | -500 | 0.00% | 1,816 |
| 2020-12-10 | 2020-12-08 | 0.248 | 7,483 | +4,000 | 0.00% | 1,856 |
| 2020-12-04 | 2020-12-02 | 0.250 | 3,483 | -23,500 | 0.00% | 871 |
| 2020-12-01 | 2020-11-27 | 0.245 | 26,983 | +13,500 | 0.01% | 6,611 |
| 2020-11-30 | 2020-11-26 | 0.209 | 13,483 | +4,375 | 0.01% | 2,818 |
| 2020-11-27 | 2020-11-25 | 0.227 | 9,108 | +5,225 | 0.00% | 2,068 |
| 2020-11-24 | 2020-11-20 | 0.230 | 3,883 | -4,000 | 0.00% | 893 |
| 2020-11-18 | 2020-11-16 | 0.280 | 7,883 | -4,000 | 0.00% | 2,207 |
| 2020-10-30 | 2020-10-28 | 0.260 | 11,883 | +10,000 | 0.01% | 3,090 |
| 2020-10-28 | 2020-10-23 | 0.178 | 1,883 | -13,000 | 0.00% | 335 |
| 2020-10-27 | 2020-10-22 | 0.176 | 14,883 | +6,000 | 0.01% | 2,619 |
| 2020-10-22 | 2020-10-20 | 0.176 | 8,883 | +3,987 | 0.00% | 1,563 |
| 2020-10-21 | 2020-10-19 | 0.176 | 4,896 | -20,000 | 0.00% | 862 |
| 2020-10-16 | 2020-10-14 | 0.220 | 24,896 | +8,000 | 0.01% | 5,477 |
| 2020-10-15 | 2020-10-12 | 0.210 | 16,896 | +625 | 0.01% | 3,548 |
| 2020-10-14 | 2020-10-09 | 0.196 | 16,271 | +9,000 | 0.01% | 3,189 |
| 2020-10-12 | 2020-10-08 | 0.196 | 7,271 | +7,000 | 0.00% | 1,425 |
| 2020-10-09 | 2020-10-07 | 0.170 | 271 | +62 | 0.00% | 46 |
| 2020-09-24 | 2020-09-22 | 0.200 | 209 | -1,000 | 0.00% | 42 |
| 2020-09-23 | 2020-09-21 | 0.188 | 1,209 | +210 | 0.00% | 227 |
| 2020-09-16 | 2020-09-14 | 0.220 | 999 | +375 | 0.00% | 220 |
| 2020-09-15 | 2020-09-11 | 0.220 | 624 | -225 | 0.00% | 137 |
| 2020-09-08 | 2020-09-04 | 0.200 | 849 | +625 | 0.00% | 170 |
| 2020-09-04 | 2020-09-02 | 0.220 | 224 | -250 | 0.00% | 49 |
| 2020-08-31 | 2020-08-27 | 0.240 | 474 | -362 | 0.00% | 114 |
| 2020-08-20 | 2020-08-18 | 0.220 | 836 | +258 | 0.00% | 184 |
| 2020-08-13 | 2020-08-11 | 0.260 | 578 | +125 | 0.00% | 150 |
| 2020-08-11 | 2020-08-07 | 0.260 | 453 | -50,000 | 0.00% | 118 |
| 2020-08-10 | 2020-08-06 | 0.220 | 50,453 | -375 | 0.02% | 11,100 |
| 2020-07-30 | 2020-07-28 | 0.240 | 50,828 | +250 | 0.02% | 12,199 |
| 2020-07-28 | 2020-07-24 | 0.240 | 50,578 | +125 | 0.02% | 12,139 |
| 2020-07-20 | 2020-07-16 | 0.280 | 50,453 | +49,469 | 0.02% | 14,127 |
| 2020-07-14 | 2020-07-10 | 0.260 | 984 | +625 | 0.00% | 256 |
| 2020-07-09 | 2020-07-07 | 0.200 | 359 | -250 | 0.00% | 72 |
| 2020-07-06 | 2020-07-02 | 0.220 | 609 | -136,000 | 0.00% | 134 |
| 2020-07-03 | 2020-06-30 | 0.220 | 136,609 | -15,000 | 0.06% | 30,054 |
| 2020-06-30 | 2020-06-26 | 0.200 | 151,609 | +100,000 | 0.07% | 30,322 |
| 2020-06-29 | 2020-06-24 | 0.240 | 51,609 | +51,000 | 0.02% | 12,386 |
| 2020-06-23 | 2020-06-19 | 0.340 | 609 | +250 | 0.00% | 207 |
| 2020-06-05 | 2020-06-03 | 0.280 | 359 | -50,000 | 0.00% | 101 |
| 2020-06-04 | 2020-06-02 | 0.260 | 50,359 | +50,000 | 0.02% | 13,093 |
| 2020-05-21 | 2020-05-19 | 0.340 | 359 | +227 | 0.00% | 122 |
| 2020-05-15 | 2020-05-13 | 0.340 | 132 | -526 | 0.00% | 45 |
| 2020-04-29 | 2020-04-27 | 0.340 | 658 | -25,000 | 0.00% | 224 |
| 2020-04-28 | 2020-04-24 | 0.340 | 25,658 | +25,000 | 0.01% | 8,724 |
| 2020-04-23 | 2020-04-21 | 0.380 | 658 | -19,000 | 0.00% | 250 |
| 2020-04-21 | 2020-04-17 | 0.360 | 19,658 | -1,125 | 0.01% | 7,077 |
| 2020-04-20 | 2020-04-16 | 0.320 | 20,783 | -60,000 | 0.01% | 6,651 |
| 2020-04-17 | 2020-04-15 | 0.360 | 80,783 | +80,000 | 0.04% | 29,082 |
| 2020-03-19 | 2020-03-17 | 0.620 | 783 | -1,000 | 0.00% | 485 |
| 2020-03-18 | 2020-03-16 | 0.620 | 1,783 | +750 | 0.00% | 1,105 |
| 2020-03-09 | 2020-03-05 | 0.600 | 1,033 | +125 | 0.00% | 620 |
| 2020-02-14 | 2020-02-12 | 0.580 | 908 | +350 | 0.00% | 527 |
| 2020-01-29 | 2020-01-22 | 0.600 | 558 | +375 | 0.00% | 335 |
| 2020-01-07 | 2020-01-03 | 0.660 | 183 | -625 | 0.00% | 121 |
| 2019-12-17 | 2019-12-13 | 0.640 | 808 | +250 | 0.00% | 517 |
| 2019-12-03 | 2019-11-29 | 0.620 | 558 | +42 | 0.00% | 346 |
| 2019-11-29 | 2019-11-27 | 0.640 | 516 | -304 | 0.00% | 330 |
| 2019-11-28 | 2019-11-26 | 0.620 | 820 | +25 | 0.00% | 508 |
| 2019-11-26 | 2019-11-22 | 0.640 | 795 | +250 | 0.00% | 509 |
| 2019-11-08 | 2019-11-06 | 0.660 | 545 | -375 | 0.00% | 360 |
| 2019-11-04 | 2019-10-31 | 0.620 | 920 | +509 | 0.00% | 570 |
| 2019-10-17 | 2019-10-15 | 0.660 | 411 | +281 | 0.00% | 271 |
| 2019-10-08 | 2019-10-03 | 0.620 | 130 | -875 | 0.00% | 81 |
| 2019-09-12 | 2019-09-10 | 0.660 | 1,005 | +250 | 0.00% | 663 |
| 2019-09-11 | 2019-09-09 | 0.620 | 755 | -250 | 0.00% | 468 |
| 2019-09-09 | 2019-09-05 | 0.620 | 1,005 | +688 | 0.00% | 623 |
| 2019-09-02 | 2019-08-29 | 0.720 | 317 | +123 | 0.00% | 228 |
| 2019-08-06 | 2019-08-02 | 0.600 | 194 | -519 | 0.00% | 116 |
| 2019-08-05 | 2019-08-01 | 0.600 | 713 | -125 | 0.00% | 428 |
| 2019-08-02 | 2019-07-31 | 0.700 | 838 | +63 | 0.00% | 587 |
| 2019-07-24 | 2019-07-22 | 0.860 | 775 | +250 | 0.00% | 666 |
| 2019-07-12 | 2019-07-10 | 0.680 | 525 | +250 | 0.00% | 357 |
| 2019-07-08 | 2019-07-04 | 0.600 | 275 | -375 | 0.00% | 165 |
| 2019-07-05 | 2019-07-03 | 0.600 | 650 | +409 | 0.00% | 390 |
| 2019-06-19 | 2019-06-17 | 0.640 | 241 | -750 | 0.00% | 154 |
| 2019-06-14 | 2019-06-12 | 0.640 | 991 | +250 | 0.00% | 634 |
| 2019-06-04 | 2019-05-31 | 0.600 | 741 | +1 | 0.00% | 445 |
| 2019-05-29 | 2019-05-27 | 0.640 | 740 | +375 | 0.00% | 474 |
| 2019-05-23 | 2019-05-21 | 0.620 | 365 | -63 | 0.00% | 226 |
| 2019-05-22 | 2019-05-20 | 0.640 | 428 | -250 | 0.00% | 274 |
| 2019-04-24 | 2019-04-18 | 0.800 | 678 | -25 | 0.00% | 542 |
| 2019-04-16 | 2019-04-12 | 0.840 | 703 | +250 | 0.00% | 591 |
| 2019-04-09 | 2019-04-04 | 0.820 | 453 | +125 | 0.00% | 371 |
| 2019-04-04 | 2019-04-02 | 0.840 | 328 | -1,000 | 0.00% | 276 |
| 2019-04-03 | 2019-04-01 | 0.840 | 1,328 | +621 | 0.00% | 1,116 |
| 2019-04-02 | 2019-03-29 | 0.860 | 707 | -200 | 0.00% | 608 |
| 2019-03-27 | 2019-03-25 | 0.780 | 907 | +250 | 0.00% | 707 |
| 2019-03-19 | 2019-03-15 | 0.960 | 657 | +500 | 0.00% | 631 |
| 2019-03-18 | 2019-03-14 | 0.900 | 157 | -750 | 0.00% | 141 |
| 2019-02-26 | 2019-02-22 | 1.020 | 907 | +250 | 0.00% | 925 |
| 2019-02-25 | 2019-02-21 | 1.060 | 657 | +375 | 0.00% | 696 |
| 2019-02-20 | 2019-02-18 | 0.980 | 282 | -718 | 0.00% | 276 |
| 2019-02-15 | 2019-02-13 | 0.820 | 1,000 | +500 | 0.00% | 820 |
| 2019-02-12 | 2019-02-08 | 0.620 | 500 | -513 | 0.00% | 310 |
| 2019-02-08 | 2019-01-31 | 0.600 | 1,013 | +375 | 0.00% | 608 |
| 2019-01-24 | 2019-01-22 | 0.580 | 638 | +266 | 0.00% | 370 |
| 2019-01-21 | 2019-01-17 | 0.860 | 372 | +250 | 0.00% | 320 |
| 2019-01-04 | 2019-01-02 | 0.700 | 122 | -48 | 0.00% | 85 |
| 2019-01-03 | 2018-12-31 | 0.720 | 170 | -498 | 0.00% | 122 |
| 2018-12-18 | 2018-12-14 | 0.740 | 668 | +375 | 0.00% | 494 |
| 2018-12-10 | 2018-12-06 | 0.720 | 293 | +100 | 0.00% | 211 |
| 2018-12-05 | 2018-12-03 | 0.800 | 193 | -473 | 0.00% | 154 |
| 2018-11-22 | 2018-11-20 | 1.100 | 666 | +250 | 0.00% | 733 |
| 2018-11-05 | 2018-11-01 | 1.420 | 416 | -26,000 | 0.00% | 591 |
| 2018-11-02 | 2018-10-31 | 1.460 | 26,416 | +26,250 | 0.01% | 38,567 |
| 2018-10-22 | 2018-10-18 | 1.600 | 166 | -200 | 0.00% | 266 |
| 2018-10-18 | 2018-10-15 | 1.560 | 366 | +125 | 0.00% | 571 |
| 2018-10-16 | 2018-10-12 | 1.700 | 241 | -23,000 | 0.00% | 410 |
| 2018-10-15 | 2018-10-11 | 1.600 | 23,241 | +1,250 | 0.01% | 37,186 |
| 2018-10-12 | 2018-10-10 | 1.580 | 21,991 | +8,000 | 0.01% | 34,746 |
| 2018-10-10 | 2018-10-08 | 1.620 | 13,991 | +13,125 | 0.01% | 22,665 |
| 2018-10-05 | 2018-10-03 | 1.740 | 866 | +500 | 0.00% | 1,507 |
| 2018-10-03 | 2018-09-28 | 1.780 | 366 | +250 | 0.00% | 651 |
| 2018-09-19 | 2018-09-17 | 1.760 | 116 | -875 | 0.00% | 204 |
| 2018-09-18 | 2018-09-14 | 1.740 | 991 | +250 | 0.00% | 1,724 |
| 2018-09-17 | 2018-09-13 | 1.900 | 741 | +21 | 0.00% | 1,408 |
| 2018-09-13 | 2018-09-11 | 2.180 | 720 | +250 | 0.00% | 1,570 |
| 2018-09-06 | 2018-09-04 | 1.880 | 470 | -10,000 | 0.00% | 884 |
| 2018-09-05 | 2018-09-03 | 1.740 | 10,470 | -8,000 | 0.01% | 18,218 |
| 2018-09-04 | 2018-08-31 | 1.580 | 18,470 | +18,000 | 0.01% | 29,183 |
| 2018-09-03 | 2018-08-30 | 1.800 | 470 | -625 | 0.00% | 846 |
| 2018-08-13 | 2018-08-09 | 1.780 | 1,095 | +500 | 0.00% | 1,949 |
| 2018-08-10 | 2018-08-08 | 1.800 | 595 | +210 | 0.00% | 1,071 |
| 2018-08-06 | 2018-08-02 | 1.760 | 385 | -10,000 | 0.00% | 678 |
| 2018-08-03 | 2018-08-01 | 1.600 | 10,385 | +10,000 | 0.01% | 16,616 |
| 2018-07-18 | 2018-07-16 | 2.000 | 385 | -125 | 0.00% | 770 |
| 2018-07-03 | 2018-06-28 | 1.980 | 510 | -375 | 0.00% | 1,010 |
| 2018-06-27 | 2018-06-25 | 1.800 | 885 | +219 | 0.00% | 1,593 |
| 2018-06-21 | 2018-06-19 | 2.200 | 666 | +201 | 0.00% | 1,465 |
| 2018-05-21 | 2018-05-17 | 2.420 | 465 | +250 | 0.00% | 1,125 |
| 2018-05-15 | 2018-05-11 | 2.700 | 215 | -2,000 | 0.00% | 580 |
| 2018-05-10 | 2018-05-08 | 2.000 | 2,215 | -625 | 0.00% | 4,430 |
| 2018-05-08 | 2018-05-04 | 2.040 | 2,840 | +125 | 0.00% | 5,794 |
| 2018-05-07 | 2018-05-03 | 2.120 | 2,715 | -4,000 | 0.00% | 5,756 |
| 2018-05-04 | 2018-05-02 | 2.020 | 6,715 | -375 | 0.00% | 13,564 |
| 2018-04-30 | 2018-04-26 | 2.100 | 7,090 | +500 | 0.00% | 14,889 |
| 2018-04-25 | 2018-04-23 | 2.160 | 6,590 | +6,000 | 0.00% | 14,234 |
| 2018-04-19 | 2018-04-17 | 2.420 | 590 | +211 | 0.00% | 1,428 |
| 2018-04-18 | 2018-04-16 | 2.420 | 379 | +128 | 0.00% | 917 |
| 2018-04-17 | 2018-04-13 | 2.420 | 251 | -341 | 0.00% | 607 |
| 2018-03-20 | 2018-03-16 | 2.400 | 592 | -313 | 0.00% | 1,421 |
| 2018-03-14 | 2018-03-12 | 2.480 | 905 | +645 | 0.00% | 2,244 |
| 2018-03-13 | 2018-03-09 | 2.300 | 260 | -625 | 0.00% | 598 |
| 2018-03-09 | 2018-03-07 | 2.400 | 885 | +601 | 0.00% | 2,124 |
| 2018-03-02 | 2018-02-28 | 2.440 | 284 | +31 | 0.00% | 693 |
| 2018-02-28 | 2018-02-26 | 2.500 | 253 | -50 | 0.00% | 632 |
| 2018-02-06 | 2018-02-02 | 2.640 | 303 | -531 | 0.00% | 800 |
| 2018-01-25 | 2018-01-23 | 2.820 | 834 | +125 | 0.00% | 2,352 |
| 2018-01-22 | 2018-01-18 | 2.700 | 709 | +450 | 0.00% | 1,914 |
| 2018-01-16 | 2018-01-12 | 2.600 | 259 | -500 | 0.00% | 673 |
| 2017-12-29 | 2017-12-27 | 2.440 | 759 | -250 | 0.00% | 1,852 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,009 | +750 | 0.00% | 2,623 |
| 2017-12-20 | 2017-12-18 | 2.580 | 259 | -625 | 0.00% | 668 |
| 2017-12-14 | 2017-12-12 | 2.700 | 884 | +337 | 0.00% | 2,387 |
| 2017-12-08 | 2017-12-06 | 2.760 | 547 | -375 | 0.00% | 1,510 |
| 2017-12-06 | 2017-12-04 | 2.800 | 922 | +125 | 0.00% | 2,582 |
| 2017-11-30 | 2017-11-28 | 2.800 | 797 | +250 | 0.00% | 2,232 |
| 2017-11-29 | 2017-11-27 | 2.800 | 547 | +75 | 0.00% | 1,532 |
| 2017-11-28 | 2017-11-24 | 2.720 | 472 | -250 | 0.00% | 1,284 |
| 2017-11-24 | 2017-11-22 | 2.680 | 722 | +125 | 0.00% | 1,935 |
| 2017-11-21 | 2017-11-17 | 2.880 | 597 | +125 | 0.00% | 1,719 |
| 2017-11-16 | 2017-11-14 | 2.800 | 472 | -275 | 0.00% | 1,322 |
| 2017-11-15 | 2017-11-13 | 2.800 | 747 | +68 | 0.00% | 2,092 |
| 2017-11-14 | 2017-11-10 | 2.800 | 679 | -1,000 | 0.00% | 1,901 |
| 2017-11-13 | 2017-11-09 | 2.860 | 1,679 | +625 | 0.00% | 4,802 |
| 2017-11-06 | 2017-11-02 | 2.820 | 1,054 | +900 | 0.00% | 2,972 |
| 2017-11-02 | 2017-10-31 | 2.600 | 154 | -750 | 0.00% | 400 |
| 2017-10-27 | 2017-10-25 | 2.720 | 904 | -50 | 0.00% | 2,459 |
| 2017-10-19 | 2017-10-17 | 2.800 | 954 | +125 | 0.00% | 2,671 |
| 2017-10-18 | 2017-10-16 | 2.880 | 829 | +500 | 0.00% | 2,388 |
| 2017-10-16 | 2017-10-12 | 2.940 | 329 | -743 | 0.00% | 967 |
| 2017-10-09 | 2017-10-04 | 2.920 | 1,072 | +130 | 0.00% | 3,130 |
| 2017-10-06 | 2017-10-03 | 2.940 | 942 | +125 | 0.00% | 2,769 |
| 2017-10-04 | 2017-09-29 | 2.900 | 817 | +502 | 0.00% | 2,369 |
| 2017-09-15 | 2017-09-13 | 2.740 | 315 | -9,750 | 0.00% | 863 |
| 2017-09-13 | 2017-09-11 | 2.860 | 10,065 | +500 | 0.01% | 28,786 |
| 2017-09-08 | 2017-09-06 | 2.600 | 9,565 | +8,000 | 0.01% | 24,869 |
| 2017-09-07 | 2017-09-05 | 2.720 | 1,565 | +750 | 0.00% | 4,257 |
| 2017-09-01 | 2017-08-30 | 2.840 | 815 | +175 | 0.00% | 2,315 |
| 2017-08-30 | 2017-08-28 | 2.840 | 640 | -156 | 0.00% | 1,818 |
| 2017-08-25 | 2017-08-22 | 2.900 | 796 | -244 | 0.00% | 2,308 |
| 2017-08-22 | 2017-08-18 | 2.920 | 1,040 | +250 | 0.00% | 3,037 |
| 2017-08-18 | 2017-08-16 | 2.920 | 790 | -250 | 0.00% | 2,307 |
| 2017-08-08 | 2017-08-04 | 2.900 | 1,040 | +1 | 0.00% | 3,016 |
| 2017-08-03 | 2017-08-01 | 2.900 | 1,039 | +250 | 0.00% | 3,013 |
| 2017-08-01 | 2017-07-28 | 2.980 | 789 | -250 | 0.00% | 2,351 |
| 2017-07-28 | 2017-07-26 | 3.080 | 1,039 | +726 | 0.00% | 3,200 |
| 2017-07-25 | 2017-07-21 | 3.200 | 313 | -375 | 0.00% | 1,002 |
| 2017-07-18 | 2017-07-14 | 3.160 | 688 | +250 | 0.00% | 2,174 |
| 2017-07-11 | 2017-07-07 | 3.220 | 438 | -125 | 0.00% | 1,410 |
| 2017-07-06 | 2017-07-04 | 3.200 | 563 | +125 | 0.00% | 1,802 |
| 2017-07-04 | 2017-06-30 | 3.200 | 438 | -625 | 0.00% | 1,402 |
| 2017-06-28 | 2017-06-26 | 3.240 | 1,063 | +344 | 0.00% | 3,444 |
| 2017-06-26 | 2017-06-22 | 3.260 | 719 | +450 | 0.00% | 2,344 |
| 2017-06-23 | 2017-06-21 | 3.400 | 269 | -803 | 0.00% | 915 |
| 2017-06-22 | 2017-06-20 | 3.580 | 1,072 | +375 | 0.00% | 3,838 |
| 2017-06-20 | 2017-06-16 | 3.460 | 697 | -375 | 0.00% | 2,412 |
| 2017-06-19 | 2017-06-15 | 3.400 | 1,072 | +375 | 0.00% | 3,645 |
| 2017-06-15 | 2017-06-13 | 3.200 | 697 | +250 | 0.00% | 2,230 |
| 2017-06-12 | 2017-06-08 | 3.040 | 447 | -500 | 0.00% | 1,359 |
| 2017-06-09 | 2017-06-07 | 3.160 | 947 | -125 | 0.00% | 2,993 |
| 2017-06-08 | 2017-06-06 | 3.000 | 1,072 | +250 | 0.00% | 3,216 |
| 2017-06-07 | 2017-06-05 | 3.080 | 822 | -1,363 | 0.00% | 2,532 |
| 2017-06-02 | 2017-05-31 | 2.780 | 2,185 | -250 | 0.00% | 6,074 |
| 2017-06-01 | 2017-05-29 | 2.780 | 2,435 | +119 | 0.00% | 6,769 |
| 2017-05-29 | 2017-05-25 | 2.780 | 2,316 | +2,000 | 0.00% | 6,438 |
| 2017-05-24 | 2017-05-22 | 2.860 | 316 | -250 | 0.00% | 904 |
| 2017-05-16 | 2017-05-12 | 2.800 | 566 | +151 | 0.00% | 1,585 |
| 2017-05-11 | 2017-05-09 | 2.840 | 415 | -105 | 0.00% | 1,179 |
| 2017-05-10 | 2017-05-08 | 2.840 | 520 | -375 | 0.00% | 1,477 |
| 2017-05-08 | 2017-05-04 | 2.800 | 895 | +250 | 0.00% | 2,506 |
| 2017-04-28 | 2017-04-26 | 2.880 | 645 | +500 | 0.00% | 1,858 |
| 2017-04-27 | 2017-04-25 | 2.800 | 145 | -750 | 0.00% | 406 |
| 2017-04-26 | 2017-04-24 | 2.840 | 895 | +625 | 0.00% | 2,542 |
| 2017-04-25 | 2017-04-21 | 2.840 | 270 | -156 | 0.00% | 767 |
| 2017-04-13 | 2017-04-11 | 2.940 | 426 | +125 | 0.00% | 1,252 |
| 2017-04-05 | 2017-03-31 | 2.940 | 301 | -375 | 0.00% | 885 |
| 2017-04-03 | 2017-03-30 | 2.800 | 676 | -250 | 0.00% | 1,893 |
| 2017-03-27 | 2017-03-23 | 2.900 | 926 | +500 | 0.00% | 2,685 |
| 2017-03-21 | 2017-03-17 | 2.860 | 426 | -500 | 0.00% | 1,218 |
| 2017-03-15 | 2017-03-13 | 2.900 | 926 | +500 | 0.00% | 2,685 |
| 2017-03-03 | 2017-03-01 | 3.020 | 426 | -500 | 0.00% | 1,287 |
| 2017-03-02 | 2017-02-28 | 2.980 | 926 | +500 | 0.00% | 2,759 |
| 2017-02-24 | 2017-02-22 | 2.960 | 426 | -500 | 0.00% | 1,261 |
| 2017-02-23 | 2017-02-21 | 2.940 | 926 | +704 | 0.00% | 2,722 |
| 2017-02-21 | 2017-02-17 | 2.940 | 222 | -250 | 0.00% | 653 |
| 2017-02-17 | 2017-02-15 | 2.960 | 472 | -375 | 0.00% | 1,397 |
| 2017-02-16 | 2017-02-14 | 2.880 | 847 | -250 | 0.00% | 2,439 |
| 2017-02-09 | 2017-02-07 | 3.040 | 1,097 | +688 | 0.00% | 3,335 |
| 2017-02-08 | 2017-02-06 | 3.040 | 409 | +125 | 0.00% | 1,243 |
| 2017-01-20 | 2017-01-18 | 2.940 | 284 | -500 | 0.00% | 835 |
| 2017-01-12 | 2017-01-10 | 2.860 | 784 | +171 | 0.00% | 2,242 |
| 2017-01-11 | 2017-01-09 | 2.900 | 613 | +71 | 0.00% | 1,778 |
| 2016-12-29 | 2016-12-23 | 3.000 | 542 | -3,000 | 0.00% | 1,626 |
| 2016-12-23 | 2016-12-21 | 2.960 | 3,542 | -2,519 | 0.00% | 10,484 |
| 2016-12-21 | 2016-12-19 | 3.060 | 6,061 | +5,000 | 0.00% | 18,547 |
| 2016-12-20 | 2016-12-16 | 3.160 | 1,061 | +638 | 0.00% | 3,353 |
| 2016-12-16 | 2016-12-14 | 3.160 | 423 | -9,000 | 0.00% | 1,337 |
| 2016-12-14 | 2016-12-12 | 3.280 | 9,423 | +250 | 0.01% | 30,907 |
| 2016-12-12 | 2016-12-08 | 2.860 | 9,173 | -750 | 0.01% | 26,235 |
| 2016-12-02 | 2016-11-30 | 2.980 | 9,923 | +253 | 0.01% | 29,571 |
| 2016-11-29 | 2016-11-25 | 3.080 | 9,670 | -312 | 0.01% | 29,784 |
| 2016-11-22 | 2016-11-18 | 3.100 | 9,982 | +113 | 0.01% | 30,944 |
| 2016-11-11 | 2016-11-09 | 2.980 | 9,869 | +125 | 0.01% | 29,410 |
| 2016-11-09 | 2016-11-07 | 3.000 | 9,744 | +125 | 0.01% | 29,232 |
| 2016-11-02 | 2016-10-31 | 3.140 | 9,619 | +8,875 | 0.01% | 30,204 |
| 2016-09-30 | 2016-09-28 | 3.200 | 744 | +250 | 0.00% | 2,381 |
| 2016-09-21 | 2016-09-19 | 3.180 | 494 | -250 | 0.00% | 1,571 |
| 2016-09-09 | 2016-09-07 | 3.220 | 744 | +250 | 0.00% | 2,396 |
| 2016-09-01 | 2016-08-30 | 3.260 | 494 | -500 | 0.00% | 1,610 |
| 2016-08-30 | 2016-08-26 | 3.320 | 994 | +792 | 0.00% | 3,300 |
| 2016-08-29 | 2016-08-25 | 3.280 | 202 | -156 | 0.00% | 663 |
| 2016-08-25 | 2016-08-23 | 3.360 | 358 | -500 | 0.00% | 1,203 |
| 2016-08-22 | 2016-08-18 | 3.260 | 858 | +225 | 0.00% | 2,797 |
| 2016-08-19 | 2016-08-17 | 3.340 | 633 | +313 | 0.00% | 2,114 |
| 2016-08-17 | 2016-08-15 | 3.380 | 320 | +125 | 0.00% | 1,082 |
| 2016-08-15 | 2016-08-11 | 3.400 | 195 | +6 | 0.00% | 663 |
| 2016-08-09 | 2016-08-05 | 3.380 | 189 | -500 | 0.00% | 639 |
| 2016-07-22 | 2016-07-20 | 3.480 | 689 | -125 | 0.00% | 2,398 |
| 2016-07-18 | 2016-07-14 | 3.140 | 814 | +250 | 0.00% | 2,556 |
| 2016-07-12 | 2016-07-08 | 3.400 | 564 | +156 | 0.00% | 1,918 |
| 2016-07-08 | 2016-07-06 | 3.460 | 408 | -375 | 0.00% | 1,412 |
| 2016-07-07 | 2016-07-05 | 3.420 | 783 | +675 | 0.00% | 2,678 |
| 2016-07-05 | 2016-06-30 | 3.480 | 108 | -625 | 0.00% | 376 |
| 2016-06-28 | 2016-06-24 | 3.520 | 733 | +250 | 0.00% | 2,580 |
| 2016-06-23 | 2016-06-21 | 3.520 | 483 | +250 | 0.00% | 1,700 |
| 2016-06-17 | 2016-06-15 | 3.500 | 233 | +125 | 0.00% | 815 |
| 2016-05-31 | 2016-05-27 | 3.500 | 108 | -500 | 0.00% | 378 |
| 2016-05-23 | 2016-05-19 | 3.500 | 608 | +300 | 0.00% | 2,128 |
| 2016-05-19 | 2016-05-17 | 3.580 | 308 | +113 | 0.00% | 1,103 |
| 2016-05-16 | 2016-05-12 | 3.800 | 195 | -250 | 0.00% | 741 |
| 2016-05-13 | 2016-05-11 | 3.840 | 445 | -250 | 0.00% | 1,709 |
| 2016-05-12 | 2016-05-10 | 3.860 | 695 | -250 | 0.00% | 2,683 |
| 2016-05-09 | 2016-05-05 | 3.700 | 945 | +125 | 0.00% | 3,496 |
| 2016-05-06 | 2016-05-04 | 3.660 | 820 | +375 | 0.00% | 3,001 |
| 2016-05-03 | 2016-04-28 | 3.680 | 445 | +250 | 0.00% | 1,638 |
| 2016-04-28 | 2016-04-26 | 3.700 | 195 | -375 | 0.00% | 721 |
| 2016-04-26 | 2016-04-22 | 3.620 | 570 | -250 | 0.00% | 2,063 |
| 2016-04-22 | 2016-04-20 | 3.560 | 820 | +500 | 0.00% | 2,919 |
| 2016-04-21 | 2016-04-19 | 3.680 | 320 | +125 | 0.00% | 1,178 |
| 2016-04-20 | 2016-04-18 | 3.600 | 195 | -695 | 0.00% | 702 |
| 2016-04-15 | 2016-04-13 | 3.560 | 890 | -375 | 0.00% | 3,168 |
| 2016-04-14 | 2016-04-12 | 3.580 | 1,265 | +875 | 0.00% | 4,529 |
| 2016-04-12 | 2016-04-08 | 3.580 | 390 | -250 | 0.00% | 1,396 |
| 2016-04-07 | 2016-04-05 | 3.680 | 640 | -187 | 0.00% | 2,355 |
| 2016-04-05 | 2016-03-31 | 3.720 | 827 | +500 | 0.00% | 3,076 |
| 2016-04-01 | 2016-03-30 | 3.740 | 327 | -750 | 0.00% | 1,223 |
| 2016-03-31 | 2016-03-29 | 3.740 | 1,077 | +625 | 0.00% | 4,028 |
| 2016-03-30 | 2016-03-24 | 3.520 | 452 | -15,625 | 0.00% | 1,591 |
| 2016-03-29 | 2016-03-23 | 3.900 | 16,077 | -9,750 | 0.01% | 62,700 |
| 2016-03-24 | 2016-03-22 | 4.100 | 25,827 | -8,625 | 0.01% | 105,891 |
| 2016-03-23 | 2016-03-21 | 4.320 | 34,452 | -3,750 | 0.02% | 148,833 |
| 2016-03-22 | 2016-03-18 | 4.200 | 38,202 | -6,000 | 0.02% | 160,448 |
| 2016-03-21 | 2016-03-17 | 4.400 | 44,202 | +44,000 | 0.02% | 194,489 |
| 2016-03-18 | 2016-03-16 | 4.500 | 202 | -100,750 | 0.00% | 909 |
| 2016-03-16 | 2016-03-14 | 4.340 | 100,952 | +80,300 | 0.06% | 438,132 |
| 2016-03-15 | 2016-03-11 | 4.000 | 20,652 | -1,750 | 0.01% | 82,608 |
| 2016-03-14 | 2016-03-10 | 3.900 | 22,402 | -53,500 | 0.01% | 87,368 |
| 2016-03-11 | 2016-03-09 | 3.840 | 75,902 | +25,625 | 0.04% | 291,464 |
| 2016-03-10 | 2016-03-08 | 3.440 | 50,277 | -607 | 0.03% | 172,953 |
| 2016-03-09 | 2016-03-07 | 3.360 | 50,884 | +607 | 0.03% | 170,970 |
| 2016-03-08 | 2016-03-04 | 3.320 | 50,277 | +49,875 | 0.03% | 166,920 |
| 2016-03-07 | 2016-03-03 | 3.180 | 402 | -250 | 0.00% | 1,278 |
| 2016-03-03 | 2016-03-01 | 3.020 | 652 | -250 | 0.00% | 1,969 |
| 2016-03-01 | 2016-02-26 | 3.120 | 902 | -183 | 0.00% | 2,814 |
| 2016-02-26 | 2016-02-24 | 3.100 | 1,085 | +750 | 0.00% | 3,363 |
| 2016-02-25 | 2016-02-23 | 3.220 | 335 | -625 | 0.00% | 1,079 |
| 2016-02-24 | 2016-02-22 | 2.960 | 960 | +719 | 0.00% | 2,842 |
| 2016-02-23 | 2016-02-19 | 3.000 | 241 | -760 | 0.00% | 723 |
| 2016-02-22 | 2016-02-18 | 2.980 | 1,001 | +375 | 0.00% | 2,983 |
| 2016-02-19 | 2016-02-17 | 2.700 | 626 | -187 | 0.00% | 1,690 |
| 2016-02-18 | 2016-02-16 | 2.580 | 813 | +125 | 0.00% | 2,098 |
| 2016-02-16 | 2016-02-12 | 2.000 | 688 | -250 | 0.00% | 1,376 |
| 2016-02-15 | 2016-02-11 | 2.000 | 938 | +375 | 0.00% | 1,876 |
| 2016-02-12 | 2016-02-05 | 1.860 | 563 | -124 | 0.00% | 1,047 |
| 2016-02-11 | 2016-02-04 | 1.920 | 687 | -323 | 0.00% | 1,319 |
| 2016-02-05 | 2016-02-03 | 2.020 | 1,010 | +764 | 0.00% | 2,040 |
| 2016-02-04 | 2016-02-02 | 1.980 | 246 | -250 | 0.00% | 487 |
| 2016-02-03 | 2016-02-01 | 2.140 | 496 | -300 | 0.00% | 1,061 |
| 2016-02-02 | 2016-01-29 | 2.080 | 796 | +575 | 0.00% | 1,656 |
| 2016-02-01 | 2016-01-28 | 2.040 | 221 | -110 | 0.00% | 451 |
| 2016-01-29 | 2016-01-27 | 2.160 | 331 | +125 | 0.00% | 715 |
| 2016-01-26 | 2016-01-22 | 2.140 | 206 | +50 | 0.00% | 441 |
| 2016-01-22 | 2016-01-20 | 2.040 | 156 | -50 | 0.00% | 318 |
| 2016-01-19 | 2016-01-15 | 2.736 | 206 | +87 | 0.00% | 564 |
| 2016-01-18 | 2016-01-14 | 2.937 | 119 | -176 | 0.00% | 350 |
| 2016-01-14 | 2016-01-12 | 3.026 | 295 | -124 | 0.00% | 893 |
| 2016-01-11 | 2016-01-07 | 3.380 | 419 | -27,961 | 0.00% | 1,416 |
| 2016-01-08 | 2016-01-06 | 3.412 | 28,380 | -93 | 0.03% | 96,831 |
| 2016-01-07 | 2016-01-05 | 3.283 | 28,473 | -3,107 | 0.03% | 93,483 |
| 2016-01-06 | 2016-01-04 | 3.380 | 31,580 | +249 | 0.03% | 106,733 |
| 2016-01-05 | 2015-12-31 | 3.219 | 31,331 | -186 | 0.03% | 100,849 |
| 2015-12-29 | 2015-12-24 | 3.959 | 31,517 | -1 | 0.03% | 124,781 |
| 2015-12-18 | 2015-12-16 | 3.348 | 31,518 | +31,214 | 0.03% | 105,509 |
| 2015-12-17 | 2015-12-15 | 3.283 | 304 | +9 | 0.00% | 998 |
| 2015-12-16 | 2015-12-14 | 2.897 | 295 | -310 | 0.00% | 855 |
| 2015-12-15 | 2015-12-11 | 2.961 | 605 | +15 | 0.00% | 1,792 |
| 2015-12-10 | 2015-12-08 | 2.704 | 590 | +235 | 0.00% | 1,595 |
| 2015-12-09 | 2015-12-07 | 2.768 | 355 | -280 | 0.00% | 983 |
| 2015-12-08 | 2015-12-04 | 2.736 | 635 | +109 | 0.00% | 1,737 |
| 2015-12-07 | 2015-12-03 | 2.736 | 526 | -124 | 0.00% | 1,439 |
| 2015-12-03 | 2015-12-01 | 2.800 | 650 | +124 | 0.00% | 1,820 |
| 2015-11-11 | 2015-11-09 | 2.736 | 526 | +46 | 0.00% | 1,439 |
| 2015-11-09 | 2015-11-05 | 2.736 | 480 | +31 | 0.00% | 1,313 |
| 2015-10-14 | 2015-10-12 | 3.154 | 449 | +94 | 0.00% | 1,416 |
| 2015-08-19 | 2015-08-17 | 4.281 | 355 | -125 | 0.00% | 1,520 |
| 2015-08-13 | 2015-08-11 | 4.184 | 480 | +78 | 0.00% | 2,009 |
| 2015-07-13 | 2015-07-09 | 4.796 | 402 | -62 | 0.00% | 1,928 |
| 2015-07-09 | 2015-07-07 | 4.796 | 464 | -31,067 | 0.00% | 2,225 |
| 2015-07-07 | 2015-07-03 | 4.313 | 31,531 | +18,640 | 0.04% | 136,000 |
| 2015-07-06 | 2015-07-02 | 4.764 | 12,891 | -24,854 | 0.02% | 61,411 |
| 2015-07-03 | 2015-06-30 | 4.635 | 37,745 | +9,320 | 0.05% | 174,952 |
| 2015-07-02 | 2015-06-29 | 4.828 | 28,425 | +18,641 | 0.04% | 137,243 |
| 2015-06-30 | 2015-06-26 | 5.054 | 9,784 | +9,320 | 0.01% | 49,444 |
| 2015-06-24 | 2015-06-22 | 5.021 | 464 | -29,203 | 0.00% | 2,330 |
| 2015-06-23 | 2015-06-19 | 5.150 | 29,667 | -39,145 | 0.04% | 152,789 |
| 2015-06-22 | 2015-06-18 | 5.504 | 68,812 | +68,277 | 0.09% | 378,754 |
| 2015-06-19 | 2015-06-17 | 5.021 | 535 | +59 | 0.00% | 2,686 |
| 2015-06-17 | 2015-06-15 | 4.989 | 476 | +24 | 0.00% | 2,375 |
| 2015-06-08 | 2015-06-04 | 6.245 | 452 | -62 | 0.00% | 2,823 |
| 2015-06-05 | 2015-06-03 | 5.826 | 514 | -22,400 | 0.00% | 2,995 |
| 2015-06-04 | 2015-06-02 | 5.633 | 22,914 | +105 | 0.03% | 129,073 |
| 2015-06-03 | 2015-06-01 | 5.633 | 22,809 | +155 | 0.03% | 128,482 |
| 2015-06-02 | 2015-05-29 | 5.504 | 22,654 | +9,787 | 0.03% | 124,692 |
| 2015-06-01 | 2015-05-28 | 5.569 | 12,867 | +12,492 | 0.02% | 71,651 |
| 2015-05-29 | 2015-05-27 | 5.665 | 375 | -125 | 0.00% | 2,124 |
| 2015-05-22 | 2015-05-20 | 5.923 | 500 | -6,182 | 0.00% | 2,961 |
| 2015-05-21 | 2015-05-19 | 5.536 | 6,682 | +6,213 | 0.01% | 36,994 |
| 2015-05-19 | 2015-05-15 | 5.375 | 469 | +185 | 0.00% | 2,521 |
| 2015-05-18 | 2015-05-14 | 5.408 | 284 | -31 | 0.00% | 1,536 |
| 2015-05-13 | 2015-05-11 | 5.440 | 315 | -81 | 0.00% | 1,714 |
| 2015-05-12 | 2015-05-08 | 5.569 | 396 | -93 | 0.00% | 2,205 |
| 2015-05-11 | 2015-05-07 | 5.504 | 489 | +228 | 0.00% | 2,692 |
| 2015-05-08 | 2015-05-06 | 5.987 | 261 | -84 | 0.00% | 1,563 |
| 2015-05-07 | 2015-05-05 | 6.180 | 345 | -133 | 0.00% | 2,132 |
| 2015-05-06 | 2015-05-04 | 5.247 | 478 | -35 | 0.00% | 2,508 |
| 2015-04-28 | 2015-04-24 | 5.408 | 513 | -2,921 | 0.00% | 2,774 |
| 2015-04-27 | 2015-04-23 | 5.440 | 3,434 | +12 | 0.00% | 18,680 |
| 2015-04-24 | 2015-04-22 | 5.569 | 3,422 | +3,148 | 0.00% | 19,056 |
| 2015-04-21 | 2015-04-17 | 5.408 | 274 | -31 | 0.00% | 1,482 |
| 2015-04-20 | 2015-04-16 | 6.116 | 305 | -140 | 0.00% | 1,865 |
| 2015-04-17 | 2015-04-15 | 6.502 | 445 | +42 | 0.00% | 2,893 |
| 2015-04-16 | 2015-04-14 | 5.408 | 403 | -12,541 | 0.00% | 2,179 |
| 2015-04-15 | 2015-04-13 | 4.828 | 12,944 | +6,649 | 0.02% | 62,497 |
| 2015-04-13 | 2015-04-09 | 4.732 | 6,295 | +108 | 0.01% | 29,786 |
| 2015-04-10 | 2015-04-08 | 4.828 | 6,187 | -2,485 | 0.01% | 29,872 |
| 2015-04-09 | 2015-04-02 | 4.828 | 8,672 | -4,039 | 0.01% | 41,870 |
| 2015-03-20 | 2015-03-18 | 4.764 | 12,711 | +6,214 | 0.02% | 60,553 |
| 2015-03-17 | 2015-03-13 | 4.957 | 6,497 | +1,553 | 0.01% | 32,206 |
| 2015-03-13 | 2015-03-11 | 4.925 | 4,944 | -1,553 | 0.01% | 24,348 |
| 2015-03-12 | 2015-03-10 | 5.086 | 6,497 | +6,213 | 0.01% | 33,042 |
| 2015-03-11 | 2015-03-09 | 5.826 | 284 | +30 | 0.00% | 1,655 |
| 2015-03-02 | 2015-02-26 | 6.212 | 254 | -78 | 0.00% | 1,578 |
| 2015-01-02 | 2014-12-29 | 6.438 | 332 | -78 | 0.00% | 2,137 |
| 2014-12-10 | 2014-12-08 | 6.856 | 410 | +159 | 0.00% | 2,811 |
| 2014-11-28 | 2014-11-26 | 7.950 | 251 | -171 | 0.00% | 1,996 |
| 2014-11-21 | 2014-11-19 | 6.534 | 422 | -3,107 | 0.00% | 2,757 |
| 2014-11-17 | 2014-11-13 | 6.760 | 3,529 | +3,107 | 0.01% | 23,854 |
| 2014-10-30 | 2014-10-28 | 7.790 | 422 | -73 | 0.00% | 3,287 |
| 2014-10-28 | 2014-10-24 | 7.564 | 495 | +160 | 0.00% | 3,744 |
| 2014-10-27 | 2014-10-23 | 7.725 | 335 | -20 | 0.00% | 2,588 |
| 2014-10-17 | 2014-10-15 | 8.047 | 355 | -62 | 0.00% | 2,857 |
| 2014-10-08 | 2014-10-06 | 8.530 | 417 | +98 | 0.00% | 3,557 |
| 2014-10-06 | 2014-09-30 | 7.790 | 319 | -124 | 0.00% | 2,485 |
| 2014-09-18 | 2014-09-16 | 8.369 | 443 | +174 | 0.00% | 3,707 |
| 2014-09-16 | 2014-09-12 | 8.691 | 269 | -94 | 0.00% | 2,338 |
| 2014-09-15 | 2014-09-11 | 8.208 | 363 | -186 | 0.00% | 2,980 |
| 2014-08-20 | 2014-08-18 | 7.403 | 549 | +239 | 0.00% | 4,064 |
| 2014-08-11 | 2014-08-07 | 7.564 | 310 | -311 | 0.00% | 2,345 |
| 2014-08-08 | 2014-08-06 | 7.596 | 621 | +78 | 0.00% | 4,717 |
| 2014-08-05 | 2014-08-01 | 7.693 | 543 | +158 | 0.00% | 4,177 |
| 2014-07-31 | 2014-07-29 | 7.596 | 385 | -124 | 0.00% | 2,925 |
| 2014-07-23 | 2014-07-21 | 7.435 | 509 | -31,067 | 0.00% | 3,785 |
| 2014-07-22 | 2014-07-18 | 7.017 | 31,576 | +31,044 | 0.05% | 221,570 |
| 2014-07-21 | 2014-07-17 | 6.116 | 532 | +6 | 0.00% | 3,254 |
| 2014-07-18 | 2014-07-16 | 5.858 | 526 | +121 | 0.00% | 3,081 |
| 2014-07-17 | 2014-07-15 | 6.180 | 405 | +77 | 0.00% | 2,503 |
| 2014-07-16 | 2014-07-14 | 6.180 | 328 | -20 | 0.00% | 2,027 |
| 2014-07-15 | 2014-07-11 | 6.051 | 348 | +41 | 0.00% | 2,106 |
| 2014-07-14 | 2014-07-10 | 6.084 | 307 | -125 | 0.00% | 1,868 |
| 2014-07-11 | 2014-07-09 | 6.116 | 432 | -80 | 0.00% | 2,642 |
| 2014-07-10 | 2014-07-08 | 6.373 | 512 | +187 | 0.00% | 3,263 |
| 2014-07-09 | 2014-07-07 | 6.405 | 325 | -97 | 0.00% | 2,082 |
| 2014-07-08 | 2014-07-04 | 6.502 | 422 | -51 | 0.00% | 2,744 |
| 2014-07-07 | 2014-07-03 | 6.760 | 473 | +149 | 0.00% | 3,197 |
| 2014-06-27 | 2014-06-25 | 6.760 | 324 | -16,466 | 0.00% | 2,190 |
| 2014-06-25 | 2014-06-23 | 6.631 | 16,790 | +16,466 | 0.03% | 111,331 |
| 2014-06-23 | 2014-06-19 | 5.922 | 324 | -97 | 0.00% | 1,919 |
| 2014-06-13 | 2014-06-11 | 5.873 | 421 | +59 | 0.00% | 2,472 |
| 2014-05-26 | 2014-05-22 | 5.699 | 362 | -252 | 0.00% | 2,063 |
| 2014-05-23 | 2014-05-21 | 5.650 | 614 | +163 | 0.00% | 3,469 |
| 2014-05-22 | 2014-05-20 | 5.650 | 451 | -161 | 0.00% | 2,548 |
| 2014-05-16 | 2014-05-14 | 5.650 | 612 | +202 | 0.00% | 3,458 |
| 2014-04-24 | 2014-04-22 | 5.749 | 410 | -81 | 0.00% | 2,357 |
| 2014-04-17 | 2014-04-15 | 5.674 | 491 | +101 | 0.00% | 2,786 |
| 2014-04-11 | 2014-04-09 | 5.773 | 390 | -323 | 0.00% | 2,252 |
| 2014-04-03 | 2014-04-01 | 5.848 | 713 | +259 | 0.00% | 4,169 |
| 2014-03-31 | 2014-03-27 | 5.575 | 454 | -150 | 0.00% | 2,531 |
| 2014-03-27 | 2014-03-25 | 5.848 | 604 | -40 | 0.00% | 3,532 |
| 2014-03-26 | 2014-03-24 | 5.947 | 644 | +119 | 0.00% | 3,830 |
| 2014-01-09 | 2014-01-07 | 6.566 | 525 | -80 | 0.00% | 3,447 |
| 2014-01-08 | 2014-01-06 | 7.062 | 605 | +244 | 0.00% | 4,272 |
| 2014-01-07 | 2014-01-03 | 7.434 | 361 | +34 | 0.00% | 2,684 |
| 2014-01-02 | 2013-12-27 | 6.071 | 327 | -81 | 0.00% | 1,985 |
| 2013-12-30 | 2013-12-24 | 6.319 | 408 | +60 | 0.00% | 2,578 |
| 2013-12-19 | 2013-12-17 | 5.947 | 348 | +5 | 0.00% | 2,070 |
| 2013-12-18 | 2013-12-16 | 6.319 | 343 | -126 | 0.00% | 2,167 |
| 2013-12-17 | 2013-12-13 | 6.021 | 469 | +131 | 0.00% | 2,824 |
| 2013-12-16 | 2013-12-12 | 6.443 | 338 | -2,152 | 0.00% | 2,178 |
| 2013-12-12 | 2013-12-10 | 4.956 | 2,490 | -244 | 0.00% | 12,340 |
| 2013-12-11 | 2013-12-09 | 4.807 | 2,734 | +97 | 0.00% | 13,143 |
| 2013-12-06 | 2013-12-04 | 4.683 | 2,637 | +36 | 0.00% | 12,350 |
| 2013-12-05 | 2013-12-03 | 4.807 | 2,601 | -4,367 | 0.00% | 12,503 |
| 2013-11-20 | 2013-11-18 | 4.460 | 6,968 | -41 | 0.01% | 31,079 |
| 2013-11-15 | 2013-11-13 | 4.584 | 7,009 | -403 | 0.01% | 32,130 |
| 2013-11-14 | 2013-11-12 | 4.708 | 7,412 | -3,713 | 0.01% | 34,896 |
| 2013-11-07 | 2013-11-05 | 4.708 | 11,125 | -1,615 | 0.02% | 52,376 |
| 2013-11-01 | 2013-10-30 | 4.435 | 12,740 | +8,173 | 0.02% | 56,507 |
| 2013-10-31 | 2013-10-29 | 4.857 | 4,567 | +1,130 | 0.01% | 22,180 |
| 2013-10-30 | 2013-10-28 | 4.881 | 3,437 | -26,515 | 0.01% | 16,777 |
| 2013-10-29 | 2013-10-25 | 4.510 | 29,952 | -41,164 | 0.05% | 135,076 |
| 2013-10-28 | 2013-10-24 | 4.782 | 71,116 | +68,578 | 0.11% | 340,100 |
| 2013-10-18 | 2013-10-16 | 2.998 | 2,538 | -101 | 0.00% | 7,610 |
| 2013-10-17 | 2013-10-15 | 2.949 | 2,639 | +202 | 0.00% | 7,782 |
| 2013-09-23 | 2013-09-18 | 2.775 | 2,437 | +27 | 0.00% | 6,763 |
| 2013-09-04 | 2013-09-02 | 2.726 | 2,410 | -324 | 0.00% | 6,569 |
| 2013-08-07 | 2013-08-05 | 2.750 | 2,734 | +323 | 0.00% | 7,520 |
| 2013-07-30 | 2013-07-26 | 2.775 | 2,411 | -273 | 0.00% | 6,691 |
| 2013-07-29 | 2013-07-25 | 2.750 | 2,684 | -18,968 | 0.00% | 7,382 |
| 2013-07-16 | 2013-07-12 | 2.701 | 21,652 | +213 | 0.03% | 58,480 |
| 2013-07-11 | 2013-07-09 | 2.676 | 21,439 | -141 | 0.03% | 57,373 |
| 2013-06-25 | 2013-06-21 | 2.651 | 21,580 | +201 | 0.03% | 57,216 |
| 2013-06-21 | 2013-06-19 | 2.800 | 21,379 | -322 | 0.03% | 59,861 |
| 2013-05-23 | 2013-05-21 | 2.874 | 21,701 | -4,920 | 0.03% | 62,376 |
| 2013-05-13 | 2013-05-09 | 3.048 | 26,621 | -141 | 0.04% | 81,136 |
| 2013-04-11 | 2013-04-09 | 2.874 | 26,762 | -161 | 0.04% | 76,923 |
| 2013-03-19 | 2013-03-15 | 3.097 | 26,923 | +213 | 0.04% | 83,390 |
| 2013-03-15 | 2013-03-13 | 3.097 | 26,710 | +129 | 0.04% | 82,730 |
| 2013-03-13 | 2013-03-11 | 3.271 | 26,581 | -151 | 0.04% | 86,941 |
| 2013-03-08 | 2013-03-06 | 3.271 | 26,732 | +76 | 0.04% | 87,435 |
| 2013-02-25 | 2013-02-21 | 2.899 | 26,656 | -12,107 | 0.04% | 77,279 |
| 2013-02-19 | 2013-02-15 | 3.122 | 38,763 | -403 | 0.06% | 121,023 |
| 2013-02-18 | 2013-02-14 | 2.874 | 39,166 | +168 | 0.06% | 112,577 |
| 2013-02-08 | 2013-02-06 | 3.023 | 38,998 | +101 | 0.06% | 117,892 |
| 2013-02-06 | 2013-02-04 | 3.023 | 38,897 | -161 | 0.06% | 117,586 |
| 2013-01-22 | 2013-01-18 | 2.750 | 39,058 | +235 | 0.06% | 107,427 |
| 2013-01-21 | 2013-01-17 | 2.850 | 38,823 | +18,403 | 0.06% | 110,629 |
| 2013-01-09 | 2013-01-07 | 2.676 | 20,420 | -21 | 0.03% | 54,646 |
| 2013-01-08 | 2013-01-04 | 2.602 | 20,441 | -7,264 | 0.03% | 53,183 |
| 2013-01-07 | 2013-01-03 | 2.503 | 27,705 | -2,018 | 0.05% | 69,336 |
| 2013-01-04 | 2013-01-02 | 2.527 | 29,723 | -8,878 | 0.05% | 75,123 |
| 2012-12-20 | 2012-12-18 | 2.329 | 38,601 | +30,348 | 0.06% | 89,910 |
| 2012-11-23 | 2012-11-21 | 2.057 | 8,253 | +807 | 0.01% | 16,973 |
| 2012-11-08 | 2012-11-06 | 2.255 | 7,446 | +23 | 0.01% | 16,790 |
| 2012-11-06 | 2012-11-02 | 2.255 | 7,423 | -100 | 0.01% | 16,738 |
| 2012-11-05 | 2012-11-01 | 2.230 | 7,523 | +46 | 0.01% | 16,777 |
| 2012-11-01 | 2012-10-30 | 2.230 | 7,477 | +403 | 0.01% | 16,674 |
| 2012-10-26 | 2012-10-24 | 2.304 | 7,074 | -51 | 0.01% | 16,302 |
| 2012-10-25 | 2012-10-22 | 2.156 | 7,125 | +81 | 0.01% | 15,360 |
| 2012-10-11 | 2012-10-09 | 2.205 | 7,044 | -3,632 | 0.01% | 15,534 |
| 2012-10-08 | 2012-10-04 | 2.205 | 10,676 | +236 | 0.02% | 23,544 |
| 2012-09-28 | 2012-09-26 | 2.230 | 10,440 | +8,072 | 0.02% | 23,282 |
| 2012-07-24 | 2012-07-20 | 2.304 | 2,368 | -404 | 0.00% | 5,457 |
| 2012-07-23 | 2012-07-19 | 2.304 | 2,772 | +323 | 0.00% | 6,388 |
| 2012-07-10 | 2012-07-06 | 2.205 | 2,449 | -97 | 0.00% | 5,401 |
| 2012-06-26 | 2012-06-22 | 2.205 | 2,546 | +40 | 0.00% | 5,615 |
| 2012-06-25 | 2012-06-21 | 2.329 | 2,506 | +81 | 0.00% | 5,837 |
| 2012-06-21 | 2012-06-19 | 2.428 | 2,425 | -101 | 0.00% | 5,889 |
| 2012-06-13 | 2012-06-11 | 2.552 | 2,526 | +31 | 0.00% | 6,447 |
| 2012-06-05 | 2012-06-01 | 2.726 | 2,495 | -202 | 0.00% | 6,801 |
| 2012-05-28 | 2012-05-24 | 3.172 | 2,697 | +162 | 0.00% | 8,554 |
| 2012-05-25 | 2012-05-23 | 2.726 | 2,535 | -81 | 0.00% | 6,910 |
| 2012-05-23 | 2012-05-21 | 2.453 | 2,616 | -12,198 | 0.00% | 6,417 |
| 2012-05-22 | 2012-05-18 | 2.181 | 14,814 | +12,107 | 0.02% | 32,303 |
| 2012-05-21 | 2012-05-17 | 2.354 | 2,707 | -2,825 | 0.00% | 6,372 |
| 2012-05-18 | 2012-05-16 | 2.230 | 5,532 | +2,825 | 0.01% | 12,337 |
| 2012-05-03 | 2012-04-30 | 2.478 | 2,707 | +202 | 0.00% | 6,708 |
| 2012-03-30 | 2012-03-28 | 2.750 | 2,505 | +51 | 0.00% | 6,890 |
| 2012-03-15 | 2012-03-13 | 3.097 | 2,454 | -243 | 0.00% | 7,601 |
| 2012-02-29 | 2012-02-27 | 3.172 | 2,697 | +101 | 0.00% | 8,554 |
| 2012-02-06 | 2012-02-02 | 2.726 | 2,596 | -9,282 | 0.00% | 7,076 |
| 2012-02-03 | 2012-02-01 | 2.577 | 11,878 | +9,282 | 0.02% | 30,610 |
| 2012-01-12 | 2012-01-10 | 2.726 | 2,596 | -4,842 | 0.00% | 7,076 |
| 2012-01-10 | 2012-01-06 | 2.503 | 7,438 | +161 | 0.01% | 18,615 |
| 2012-01-09 | 2012-01-05 | 2.453 | 7,277 | +4,843 | 0.01% | 17,851 |
| 2012-01-03 | 2011-12-29 | 2.577 | 2,434 | -64 | 0.00% | 6,272 |
| 2011-12-23 | 2011-12-21 | 2.552 | 2,498 | -161 | 0.00% | 6,375 |
| 2011-12-13 | 2011-12-09 | 2.651 | 2,659 | +214 | 0.00% | 7,050 |
| 2011-12-08 | 2011-12-06 | 2.503 | 2,445 | +67 | 0.00% | 6,119 |
| 2011-12-01 | 2011-11-29 | 2.552 | 2,378 | -243 | 0.00% | 6,069 |
| 2011-11-25 | 2011-11-23 | 2.750 | 2,621 | +222 | 0.00% | 7,209 |
| 2011-11-16 | 2011-11-14 | 2.850 | 2,399 | -161 | 0.00% | 6,836 |
| 2011-11-08 | 2011-11-04 | 3.196 | 2,560 | -81 | 0.00% | 8,183 |
| 2011-11-07 | 2011-11-03 | 2.924 | 2,641 | -12,107 | 0.00% | 7,722 |
| 2011-11-03 | 2011-11-01 | 2.726 | 14,748 | +67 | 0.02% | 40,198 |
| 2011-11-02 | 2011-10-31 | 2.627 | 14,681 | -404 | 0.02% | 38,561 |
| 2011-11-01 | 2011-10-28 | 2.676 | 15,085 | +364 | 0.02% | 40,369 |
| 2011-10-28 | 2011-10-26 | 2.602 | 14,721 | -101 | 0.02% | 38,301 |
| 2011-10-27 | 2011-10-25 | 2.478 | 14,822 | +12,107 | 0.02% | 36,727 |
| 2011-08-17 | 2011-08-15 | 3.246 | 2,715 | +303 | 0.00% | 8,813 |
| 2011-08-08 | 2011-08-04 | 3.642 | 2,412 | +29 | 0.00% | 8,786 |
| 2011-08-04 | 2011-08-02 | 3.642 | 2,383 | -66 | 0.00% | 8,680 |
| 2011-08-01 | 2011-07-28 | 3.742 | 2,449 | +108 | 0.00% | 9,163 |
| 2011-07-11 | 2011-07-07 | 3.890 | 2,341 | -291 | 0.00% | 9,107 |
| 2011-07-07 | 2011-07-05 | 4.064 | 2,632 | +60 | 0.00% | 10,696 |
| 2011-07-06 | 2011-07-04 | 4.163 | 2,572 | -163 | 0.00% | 10,707 |
| 2011-06-07 | 2011-06-02 | 4.559 | 2,735 | +44 | 0.00% | 12,470 |
| 2011-05-19 | 2011-05-17 | 4.832 | 2,691 | -11,300 | 0.00% | 13,003 |
| 2011-05-17 | 2011-05-13 | 4.708 | 13,991 | -4,843 | 0.02% | 65,869 |
| 2011-05-16 | 2011-05-12 | 4.683 | 18,834 | +8,072 | 0.03% | 88,204 |
| 2011-05-13 | 2011-05-11 | 5.228 | 10,762 | +8,071 | 0.02% | 56,267 |
| 2011-05-11 | 2011-05-06 | 5.724 | 2,691 | +303 | 0.00% | 15,403 |
| 2011-04-28 | 2011-04-26 | 5.848 | 2,388 | -81 | 0.00% | 13,965 |
| 2011-04-20 | 2011-04-18 | 6.170 | 2,469 | -161 | 0.00% | 15,234 |
| 2011-04-19 | 2011-04-15 | 6.319 | 2,630 | +277 | 0.00% | 16,618 |
| 2011-04-18 | 2011-04-14 | 6.443 | 2,353 | -111 | 0.00% | 15,159 |
| 2011-04-12 | 2011-04-08 | 6.319 | 2,464 | +101 | 0.00% | 15,569 |
| 2011-04-01 | 2011-03-30 | 6.195 | 2,363 | -202 | 0.00% | 14,638 |
| 2011-03-28 | 2011-03-24 | 6.071 | 2,565 | +2,018 | 0.00% | 15,572 |
| 2011-03-25 | 2011-03-23 | 5.922 | 547 | -101 | 0.00% | 3,239 |
| 2011-02-25 | 2011-02-23 | 6.938 | 648 | +101 | 0.00% | 4,496 |
| 2011-02-14 | 2011-02-10 | 7.186 | 547 | +202 | 0.00% | 3,931 |
| 2011-02-01 | 2011-01-28 | 7.681 | 345 | -323 | 0.00% | 2,650 |
| 2011-01-20 | 2011-01-18 | 8.425 | 668 | -40 | 0.00% | 5,628 |
| 2011-01-18 | 2011-01-14 | 8.920 | 708 | +253 | 0.00% | 6,316 |
| 2011-01-17 | 2011-01-13 | 8.796 | 455 | -202 | 0.00% | 4,002 |
| 2011-01-12 | 2011-01-10 | 7.805 | 657 | +242 | 0.00% | 5,128 |
| 2011-01-04 | 2010-12-31 | 7.681 | 415 | -2,825 | 0.00% | 3,188 |
| 2011-01-03 | 2010-12-29 | 7.558 | 3,240 | +2,421 | 0.01% | 24,486 |
| 2010-12-30 | 2010-12-28 | 7.805 | 819 | +404 | 0.00% | 6,393 |
| 2010-12-20 | 2010-12-16 | 8.549 | 415 | -202 | 0.00% | 3,548 |
| 2010-12-17 | 2010-12-15 | 8.796 | 617 | +202 | 0.00% | 5,427 |
| 2010-12-14 | 2010-12-10 | 9.044 | 415 | -202 | 0.00% | 3,753 |
| 2010-12-02 | 2010-11-30 | 8.425 | 617 | +182 | 0.00% | 5,198 |
| 2010-11-26 | 2010-11-24 | 9.416 | 435 | -121 | 0.00% | 4,096 |
| 2010-11-22 | 2010-11-18 | 9.664 | 556 | +39 | 0.00% | 5,373 |
| 2010-11-19 | 2010-11-17 | 9.664 | 517 | -202 | 0.00% | 4,996 |
| 2010-11-11 | 2010-11-09 | 10.159 | 719 | +342 | 0.00% | 7,305 |
| 2010-11-10 | 2010-11-08 | 10.283 | 377 | -86 | 0.00% | 3,877 |
| 2010-11-09 | 2010-11-05 | 10.407 | 463 | +11 | 0.00% | 4,818 |
| 2010-11-04 | 2010-11-02 | 10.283 | 452 | -242 | 0.00% | 4,648 |
| 2010-11-03 | 2010-11-01 | 10.159 | 694 | +363 | 0.00% | 7,051 |
| 2010-11-02 | 2010-10-29 | 9.540 | 331 | -162 | 0.00% | 3,158 |
| 2010-11-01 | 2010-10-28 | 9.416 | 493 | -161 | 0.00% | 4,642 |
| 2010-10-27 | 2010-10-25 | 9.168 | 654 | +242 | 0.00% | 5,996 |
| 2010-10-26 | 2010-10-22 | 8.920 | 412 | -8,071 | 0.00% | 3,675 |
| 2010-10-19 | 2010-10-15 | 8.796 | 8,483 | -41 | 0.01% | 74,621 |
| 2010-10-14 | 2010-10-12 | 8.549 | 8,524 | +8,142 | 0.01% | 72,869 |
| 2010-10-11 | 2010-10-07 | 9.788 | 382 | -20,178 | 0.00% | 3,739 |
| 2010-10-08 | 2010-10-06 | 10.283 | 20,560 | -20,501 | 0.04% | 211,423 |
| 2010-10-06 | 2010-10-04 | 9.788 | 41,061 | +302 | 0.07% | 401,891 |
| 2010-10-05 | 2010-09-30 | 8.920 | 40,759 | -222 | 0.07% | 363,586 |
| 2010-09-30 | 2010-09-28 | 8.920 | 40,981 | -16,082 | 0.07% | 365,567 |
| 2010-09-28 | 2010-09-24 | 8.920 | 57,063 | -161 | 0.10% | 509,024 |
| 2010-09-27 | 2010-09-22 | 8.673 | 57,224 | -8,072 | 0.10% | 496,281 |
| 2010-09-24 | 2010-09-21 | 8.673 | 65,296 | +101 | 0.11% | 566,286 |
| 2010-09-22 | 2010-09-20 | 8.673 | 65,195 | -9,908 | 0.11% | 565,410 |
| 2010-09-21 | 2010-09-17 | 7.805 | 75,103 | +74,701 | 0.13% | 586,205 |
| 2010-09-17 | 2010-09-15 | 6.938 | 402 | -40,357 | 0.00% | 2,789 |
| 2010-09-16 | 2010-09-14 | 6.938 | 40,759 | -202 | 0.07% | 282,789 |
| 2010-09-13 | 2010-09-09 | 6.319 | 40,961 | +4,117 | 0.07% | 258,817 |
| 2010-09-10 | 2010-09-08 | 6.145 | 36,844 | +181 | 0.06% | 226,412 |
| 2010-09-09 | 2010-09-07 | 6.046 | 36,663 | -40,437 | 0.06% | 221,666 |
| 2010-09-08 | 2010-09-06 | 5.823 | 77,100 | +76,537 | 0.13% | 448,956 |
| 2010-09-06 | 2010-09-02 | 4.609 | 563 | +142 | 0.00% | 2,595 |
| 2010-09-03 | 2010-09-01 | 4.708 | 421 | -161 | 0.00% | 1,982 |
| 2010-08-31 | 2010-08-27 | 4.609 | 582 | +81 | 0.00% | 2,682 |
| 2010-08-30 | 2010-08-26 | 4.658 | 501 | -81 | 0.00% | 2,334 |
| 2010-08-27 | 2010-08-25 | 4.708 | 582 | +101 | 0.00% | 2,740 |
| 2010-08-25 | 2010-08-23 | 4.733 | 481 | +81 | 0.00% | 2,276 |
| 2010-08-20 | 2010-08-18 | 4.782 | 400 | -323 | 0.00% | 1,913 |
| 2010-08-17 | 2010-08-13 | 5.104 | 723 | +323 | 0.00% | 3,691 |
| 2010-08-16 | 2010-08-12 | 4.658 | 400 | -303 | 0.00% | 1,863 |
| 2010-08-12 | 2010-08-10 | 4.188 | 703 | +81 | 0.00% | 2,944 |
| 2010-08-09 | 2010-08-05 | 4.039 | 622 | -81 | 0.00% | 2,512 |
| 2010-07-29 | 2010-07-27 | 3.692 | 703 | +202 | 0.00% | 2,596 |
| 2010-07-28 | 2010-07-26 | 3.717 | 501 | -61 | 0.00% | 1,862 |
| 2010-07-27 | 2010-07-23 | 3.717 | 562 | -81 | 0.00% | 2,089 |
| 2010-07-26 | 2010-07-22 | 3.642 | 643 | -41 | 0.00% | 2,342 |
| 2010-07-21 | 2010-07-19 | 4.163 | 684 | +374 | 0.00% | 2,847 |
| 2010-07-20 | 2010-07-16 | 4.336 | 310 | +242 | 0.00% | 1,344 |
| 2010-07-19 | 2010-07-15 | 4.336 | 68 | -403 | 0.00% | 295 |
| 2010-07-14 | 2010-07-12 | 4.386 | 471 | -162 | 0.00% | 2,066 |
| 2010-07-12 | 2010-07-08 | 4.386 | 633 | -75 | 0.00% | 2,776 |
| 2010-07-07 | 2010-07-05 | 4.460 | 708 | +286 | 0.00% | 3,158 |
| 2010-07-05 | 2010-06-30 | 4.857 | 422 | -235 | 0.00% | 2,050 |
| 2010-07-02 | 2010-06-29 | 4.931 | 657 | +101 | 0.00% | 3,240 |
| 2010-06-28 | 2010-06-24 | 4.981 | 556 | +101 | 0.00% | 2,769 |
| 2010-06-25 | 2010-06-23 | 5.303 | 455 | -12 | 0.00% | 2,413 |
| 2010-06-14 | 2010-06-10 | 5.154 | 467 | -185 | 0.00% | 2,407 |
| 2010-06-07 | 2010-06-03 | 4.443 | 652 | +75 | 0.00% | 2,897 |
| 2010-05-28 | 2010-05-26 | 4.425 | 577 | +8 | 0.00% | 2,553 |
| 2010-05-20 | 2010-05-18 | 4.976 | 569 | -2,391 | 0.00% | 2,831 |
| 2010-05-19 | 2010-05-17 | 4.709 | 2,960 | +2,391 | 0.01% | 13,939 |
| 2010-05-14 | 2010-05-12 | 5.420 | 569 | -6 | 0.00% | 3,084 |
| 2010-05-13 | 2010-05-11 | 5.242 | 575 | -84 | 0.00% | 3,014 |
| 2010-05-11 | 2010-05-07 | 5.331 | 659 | +16 | 0.00% | 3,513 |
| 2010-05-06 | 2010-05-04 | 5.775 | 643 | +46 | 0.00% | 3,714 |
| 2010-04-15 | 2010-04-13 | 7.286 | 597 | -5,627 | 0.00% | 4,350 |
| 2010-04-14 | 2010-04-12 | 7.375 | 6,224 | +5,627 | 0.01% | 45,901 |
| 2010-03-25 | 2010-03-23 | 7.641 | 597 | +6 | 0.00% | 4,562 |
| 2010-03-16 | 2010-03-12 | 6.931 | 591 | -51 | 0.00% | 4,096 |
| 2010-01-22 | 2010-01-20 | 5.775 | 642 | +4 | 0.00% | 3,708 |
| 2010-01-05 | 2009-12-31 | 4.798 | 638 | -24,198 | 0.00% | 3,061 |
| 2010-01-04 | 2009-12-29 | 4.620 | 24,836 | -14,068 | 0.06% | 114,752 |
| 2009-12-23 | 2009-12-21 | 4.532 | 38,904 | +30,950 | 0.09% | 176,295 |
| 2009-12-21 | 2009-12-17 | 5.242 | 7,954 | +7,316 | 0.02% | 41,698 |
| 2009-12-17 | 2009-12-15 | 5.687 | 638 | -26 | 0.00% | 3,628 |
| 2009-11-27 | 2009-11-25 | 5.687 | 664 | +65 | 0.00% | 3,776 |
| 2009-11-12 | 2009-11-10 | 5.331 | 599 | -85 | 0.00% | 3,193 |
| 2009-11-03 | 2009-10-30 | 4.976 | 684 | +2 | 0.00% | 3,403 |
| 2009-10-27 | 2009-10-22 | 5.065 | 682 | -11,255 | 0.00% | 3,454 |
| 2009-10-23 | 2009-10-21 | 5.065 | 11,937 | +11,255 | 0.03% | 60,457 |
| 2009-09-21 | 2009-09-17 | 6.220 | 682 | +15 | 0.00% | 4,242 |
| 2009-09-18 | 2009-09-16 | 6.220 | 667 | +5 | 0.00% | 4,149 |
| 2009-09-14 | 2009-09-10 | 6.131 | 662 | +91 | 0.00% | 4,059 |
| 2009-06-17 | 2009-06-15 | 6.664 | 571 | -85 | 0.00% | 3,805 |
| 2009-05-29 | 2009-05-26 | 5.687 | 656 | +57 | 0.00% | 3,730 |
| 2009-05-08 | 2009-05-06 | 4.620 | 599 | +11 | 0.00% | 2,768 |
| 2009-04-20 | 2009-04-16 | 3.696 | 588 | -18 | 0.00% | 2,173 |
| 2009-04-16 | 2009-04-14 | 3.607 | 606 | -64 | 0.00% | 2,186 |
| 2009-03-27 | 2009-03-25 | 3.092 | 670 | +75 | 0.00% | 2,072 |
| 2008-12-11 | 2008-12-09 | 4.265 | 595 | +3 | 0.00% | 2,538 |
| 2008-10-16 | 2008-10-14 | 4.301 | 592 | +6 | 0.00% | 2,546 |
| 2008-07-25 | 2008-07-23 | 7.819 | 586 | +17 | 0.00% | 4,582 |
| 2008-07-17 | 2008-07-15 | 9.418 | 569 | -563 | 0.00% | 5,359 |
| 2008-05-22 | 2008-05-20 | 12.439 | 1,132 | +3 | 0.00% | 14,082 |
| 2008-05-02 | 2008-04-29 | 12.084 | 1,129 | -122 | 0.00% | 13,643 |
| 2008-04-28 | 2008-04-24 | 12.084 | 1,251 | +110 | 0.00% | 15,117 |
| 2008-04-22 | 2008-04-18 | 11.729 | 1,141 | -61 | 0.00% | 13,382 |
| 2008-04-14 | 2008-04-10 | 11.551 | 1,202 | +2 | 0.00% | 13,884 |
| 2008-04-02 | 2008-03-31 | 12.084 | 1,200 | +53 | 0.00% | 14,501 |
| 2008-03-20 | 2008-03-18 | 12.617 | 1,147 | -56 | 0.00% | 14,472 |
| 2008-03-13 | 2008-03-11 | 14.217 | 1,203 | +39 | 0.00% | 17,103 |
| 2008-03-07 | 2008-03-05 | 14.572 | 1,164 | +11 | 0.00% | 16,962 |
| 2008-03-03 | 2008-02-28 | 14.927 | 1,153 | +11 | 0.00% | 17,211 |
| 2008-02-28 | 2008-02-26 | 14.750 | 1,142 | -28 | 0.00% | 16,844 |
| 2008-02-15 | 2008-02-13 | 15.283 | 1,170 | +8 | 0.00% | 17,881 |
| 2008-01-22 | 2008-01-18 | 19.015 | 1,162 | +17 | 0.00% | 22,095 |
| 2008-01-17 | 2008-01-15 | 21.495 | 1,145 | -138 | 0.00% | 24,612 |
| 2008-01-11 | 2008-01-09 | 22.007 | 1,283 | +33 | 0.00% | 28,235 |
| 2008-01-07 | 2008-01-03 | 21.837 | 1,250 | +32 | 0.00% | 27,296 |
| 2008-01-04 | 2008-01-02 | 21.495 | 1,218 | +17 | 0.00% | 26,181 |
| 2008-01-02 | 2007-12-27 | 21.495 | 1,201 | -56 | 0.00% | 25,816 |
| 2007-12-18 | 2007-12-14 | 21.666 | 1,257 | +13 | 0.00% | 27,234 |
| 2007-12-17 | 2007-12-13 | 22.178 | 1,244 | +64 | 0.00% | 27,589 |
| 2007-12-13 | 2007-12-11 | 22.519 | 1,180 | -117 | 0.00% | 26,572 |
| 2007-11-12 | 2007-11-08 | 25.590 | 1,297 | +56 | 0.00% | 33,190 |
| 2007-11-09 | 2007-11-07 | 25.760 | 1,241 | -72 | 0.00% | 31,969 |
| 2007-11-08 | 2007-11-06 | 25.419 | 1,313 | +22 | 0.00% | 33,375 |
| 2007-11-05 | 2007-11-01 | 25.249 | 1,291 | +587 | 0.00% | 32,596 |
| 2007-10-23 | 2007-10-18 | 24.907 | 704 | +4 | 0.00% | 17,535 |
| 2007-10-11 | 2007-10-09 | 29.343 | 700 | +9 | 0.00% | 20,540 |
| 2007-09-25 | 2007-09-21 | 30.708 | 691 | +72 | 0.00% | 21,219 |
| 2007-09-20 | 2007-09-18 | 31.049 | 619 | -68 | 0.00% | 19,219 |
| 2007-09-11 | 2007-09-07 | 29.940 | 687 | -13 | 0.00% | 20,569 |
| 2007-08-23 | 2007-08-21 | 28.267 | 700 | -19 | 0.00% | 19,787 |
| 2007-08-15 | 2007-08-13 | 33.954 | 719 | +14 | 0.00% | 24,413 |
| 2007-08-13 | 2007-08-09 | 34.623 | 705 | +93 | 0.00% | 24,410 |
| 2007-08-06 | 2007-08-02 | 36.463 | 612 | +14 | 0.00% | 22,316 |
| 2007-08-02 | 2007-07-31 | 37.634 | 598 | -94 | 0.00% | 22,505 |
| 2007-07-25 | 2007-07-23 | 38.638 | 692 | -1,793 | 0.00% | 26,737 |
| 2007-07-19 | 2007-07-17 | 39.976 | 2,485 | +44 | 0.01% | 99,340 |
| 2007-07-18 | 2007-07-16 | 40.478 | 2,441 | +1,794 | 0.01% | 98,806 |
| 2007-07-16 | 2007-07-12 | 41.481 | 647 | -9 | 0.00% | 26,838 |
| 2007-07-13 | 2007-07-11 | 42.652 | 656 | +29 | 0.00% | 27,980 |
| 2007-07-10 | 2007-07-06 | 38.805 | 627 | -61 | 0.00% | 24,331 |
| 2007-06-26 | 2007-06-22 | 40.143 | 688 | 0.00% | 27,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy