History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,037 +0 0.00% 290
2025-10-13 2025-10-09 0.270 1,037 +0 0.00% 280
2025-10-10 2025-10-08 0.325 1,037 +0 0.00% 337
2025-10-09 2025-10-06 0.325 1,037 +0 0.00% 337
2025-10-08 2025-10-03 0.320 1,037 +0 0.00% 332
2025-10-06 2025-10-02 0.300 1,037 +0 0.00% 311
2025-10-03 2025-09-30 0.300 1,037 +0 0.00% 311
2025-10-02 2025-09-29 0.305 1,037 +0 0.00% 316
2025-09-30 2025-09-26 0.305 1,037 +0 0.00% 316
2025-09-29 2025-09-25 0.305 1,037 +0 0.00% 316
2025-09-26 2025-09-24 0.310 1,037 +0 0.00% 321
2025-09-25 2025-09-23 0.310 1,037 +0 0.00% 321
2025-09-24 2025-09-22 0.310 1,037 +0 0.00% 321
2025-09-23 2025-09-19 0.310 1,037 +0 0.00% 321
2025-09-22 2025-09-18 0.310 1,037 +0 0.00% 321
2025-09-19 2025-09-17 0.360 1,037 +0 0.00% 373
2025-09-18 2025-09-16 0.350 1,037 +0 0.00% 363
2025-09-17 2025-09-15 0.300 1,037 +0 0.00% 311
2025-09-16 2025-09-12 0.350 1,037 +0 0.00% 363
2025-09-15 2025-09-11 0.350 1,037 +0 0.00% 363
2025-09-12 2025-09-10 0.350 1,037 +0 0.00% 363
2025-09-11 2025-09-09 0.350 1,037 +0 0.00% 363
2025-09-10 2025-09-08 0.350 1,037 +0 0.00% 363
2025-09-09 2025-09-05 0.350 1,037 +0 0.00% 363
2025-09-08 2025-09-04 0.320 1,037 +0 0.00% 332
2025-09-05 2025-09-03 0.320 1,037 +0 0.00% 332
2025-09-04 2025-09-02 0.320 1,037 +0 0.00% 332
2025-09-03 2025-09-01 0.390 1,037 +0 0.00% 404
2025-09-02 2025-08-29 0.390 1,037 +0 0.00% 404
2025-09-01 2025-08-28 0.345 1,037 +0 0.00% 358
2025-08-29 2025-08-27 0.345 1,037 +0 0.00% 358
2025-08-28 2025-08-26 0.295 1,037 +0 0.00% 306
2025-08-27 2025-08-25 0.310 1,037 +0 0.00% 321
2025-08-26 2025-08-22 0.315 1,037 +0 0.00% 327
2025-08-25 2025-08-21 0.325 1,037 +0 0.00% 337
2025-08-22 2025-08-20 0.400 1,037 +0 0.00% 415
2025-08-21 2025-08-19 0.395 1,037 +0 0.00% 410
2025-08-20 2025-08-18 0.440 1,037 +0 0.00% 456
2025-08-19 2025-08-15 0.450 1,037 +0 0.00% 467
2025-08-18 2025-08-14 0.480 1,037 +0 0.00% 498
2025-08-15 2025-08-13 0.450 1,037 +0 0.00% 467
2025-08-14 2025-08-12 0.410 1,037 +0 0.00% 425
2025-08-13 2025-08-11 0.375 1,037 +0 0.00% 389
2025-08-12 2025-08-08 0.320 1,037 +0 0.00% 332
2025-08-11 2025-08-07 0.320 1,037 +0 0.00% 332
2025-08-08 2025-08-06 0.300 1,037 +0 0.00% 311
2025-08-07 2025-08-05 0.275 1,037 +0 0.00% 285
2025-08-06 2025-08-04 0.350 1,037 +0 0.00% 363
2025-08-05 2025-08-01 0.310 1,037 +0 0.00% 321
2025-08-04 2025-07-31 0.300 1,037 +0 0.00% 311
2025-08-01 2025-07-30 0.290 1,037 +0 0.00% 301
2025-07-31 2025-07-29 0.260 1,037 +0 0.00% 270
2025-07-30 2025-07-28 0.248 1,037 +0 0.00% 257
2025-07-29 2025-07-25 0.220 1,037 +0 0.00% 228
2025-07-28 2025-07-24 0.205 1,037 +0 0.00% 213
2025-07-25 2025-07-23 0.181 1,037 +0 0.00% 188
2025-07-24 2025-07-22 0.179 1,037 +0 0.00% 186
2025-07-23 2025-07-21 0.188 1,037 +0 0.00% 195
2025-07-22 2025-07-18 0.188 1,037 +0 0.00% 195
2025-07-21 2025-07-17 0.188 1,037 +0 0.00% 195
2025-07-18 2025-07-16 0.180 1,037 +0 0.00% 187
2025-07-17 2025-07-15 0.165 1,037 +0 0.00% 171
2025-07-16 2025-07-14 0.160 1,037 +0 0.00% 166
2025-07-15 2025-07-11 0.150 1,037 +0 0.00% 156
2025-07-14 2025-07-10 0.160 1,037 +0 0.00% 166
2025-07-11 2025-07-09 0.160 1,037 +0 0.00% 166
2025-07-10 2025-07-08 0.160 1,037 +0 0.00% 166
2025-07-09 2025-07-07 0.160 1,037 +0 0.00% 166
2025-07-08 2025-07-04 0.160 1,037 +0 0.00% 166
2025-07-07 2025-07-03 0.160 1,037 +0 0.00% 166
2025-07-04 2025-07-02 0.160 1,037 +0 0.00% 166
2025-07-03 2025-06-30 0.160 1,037 +0 0.00% 166
2025-07-02 2025-06-27 0.160 1,037 +0 0.00% 166
2025-06-30 2025-06-26 0.160 1,037 +0 0.00% 166
2025-06-27 2025-06-25 0.160 1,037 +0 0.00% 166
2025-06-26 2025-06-24 0.150 1,037 +0 0.00% 156
2025-06-25 2025-06-23 0.150 1,037 +0 0.00% 156
2025-06-24 2025-06-20 0.150 1,037 +0 0.00% 156
2025-06-23 2025-06-19 0.150 1,037 +0 0.00% 156
2025-06-20 2025-06-18 0.142 1,037 +0 0.00% 147
2025-06-19 2025-06-17 0.142 1,037 +0 0.00% 147
2025-06-18 2025-06-16 0.142 1,037 +0 0.00% 147
2025-06-17 2025-06-13 0.142 1,037 +0 0.00% 147
2025-06-16 2025-06-12 0.142 1,037 +0 0.00% 147
2025-06-13 2025-06-11 0.141 1,037 +0 0.00% 146
2025-06-12 2025-06-10 0.141 1,037 +0 0.00% 146
2025-06-11 2025-06-09 0.141 1,037 +0 0.00% 146
2025-06-10 2025-06-06 0.141 1,037 +0 0.00% 146
2025-06-09 2025-06-05 0.141 1,037 +0 0.00% 146
2025-06-06 2025-06-04 0.141 1,037 +0 0.00% 146
2025-06-05 2025-06-03 0.141 1,037 +0 0.00% 146
2025-06-04 2025-06-02 0.141 1,037 +0 0.00% 146
2025-06-03 2025-05-30 0.141 1,037 +0 0.00% 146
2025-06-02 2025-05-29 0.141 1,037 +0 0.00% 146
2025-05-30 2025-05-28 0.141 1,037 +0 0.00% 146
2025-05-29 2025-05-27 0.141 1,037 +0 0.00% 146
2025-05-28 2025-05-26 0.145 1,037 +0 0.00% 150
2025-05-27 2025-05-23 0.145 1,037 +0 0.00% 150
2025-05-26 2025-05-22 0.145 1,037 +0 0.00% 150
2025-05-23 2025-05-21 0.145 1,037 +0 0.00% 150
2025-05-22 2025-05-20 0.145 1,037 +0 0.00% 150
2025-05-21 2025-05-19 0.145 1,037 +0 0.00% 150
2025-05-20 2025-05-16 0.143 1,037 +0 0.00% 148
2025-05-19 2025-05-15 0.143 1,037 +0 0.00% 148
2025-05-16 2025-05-14 0.143 1,037 +0 0.00% 148
2025-05-15 2025-05-13 0.143 1,037 +0 0.00% 148
2025-05-14 2025-05-12 0.143 1,037 +0 0.00% 148
2025-05-13 2025-05-09 0.143 1,037 +0 0.00% 148
2025-05-12 2025-05-08 0.143 1,037 +0 0.00% 148
2025-05-09 2025-05-07 0.143 1,037 +0 0.00% 148
2025-05-08 2025-05-06 0.140 1,037 +0 0.00% 145
2025-05-07 2025-05-02 0.137 1,037 +0 0.00% 142
2025-05-06 2025-04-30 0.137 1,037 +0 0.00% 142
2025-05-02 2025-04-29 0.137 1,037 +0 0.00% 142
2025-04-30 2025-04-28 0.137 1,037 +0 0.00% 142
2025-04-29 2025-04-25 0.137 1,037 +0 0.00% 142
2025-04-28 2025-04-24 0.137 1,037 +0 0.00% 142
2025-04-25 2025-04-23 0.137 1,037 +0 0.00% 142
2025-04-24 2025-04-22 0.137 1,037 +0 0.00% 142
2025-04-23 2025-04-17 0.137 1,037 +0 0.00% 142
2025-04-22 2025-04-16 0.137 1,037 +0 0.00% 142
2025-04-17 2025-04-15 0.137 1,037 +0 0.00% 142
2025-04-16 2025-04-14 0.136 1,037 +0 0.00% 141
2025-04-15 2025-04-11 0.135 1,037 +0 0.00% 140
2025-04-14 2025-04-10 0.135 1,037 +0 0.00% 140
2025-04-11 2025-04-09 0.135 1,037 +0 0.00% 140
2025-04-10 2025-04-08 0.135 1,037 +0 0.00% 140
2025-04-09 2025-04-07 0.135 1,037 +0 0.00% 140
2025-04-08 2025-04-03 0.142 1,037 +0 0.00% 147
2025-04-07 2025-04-02 0.142 1,037 +0 0.00% 147
2025-04-03 2025-04-01 0.142 1,037 +0 0.00% 147
2025-04-02 2025-03-31 0.150 1,037 +0 0.00% 156
2025-04-01 2025-03-28 0.149 1,037 +0 0.00% 155
2025-03-31 2025-03-27 0.160 1,037 +0 0.00% 166
2025-03-28 2025-03-26 0.160 1,037 +0 0.00% 166
2025-03-27 2025-03-25 0.155 1,037 +0 0.00% 161
2025-03-26 2025-03-24 0.150 1,037 +0 0.00% 156
2025-03-25 2025-03-21 0.140 1,037 +0 0.00% 145
2025-03-24 2025-03-20 0.158 1,037 +0 0.00% 164
2025-03-21 2025-03-19 0.152 1,037 +0 0.00% 158
2025-03-20 2025-03-18 0.147 1,037 +0 0.00% 152
2025-03-19 2025-03-17 0.142 1,037 +0 0.00% 147
2025-03-18 2025-03-14 0.137 1,037 +0 0.00% 142
2025-03-17 2025-03-13 0.155 1,037 +0 0.00% 161
2025-03-14 2025-03-12 0.155 1,037 +0 0.00% 161
2025-03-13 2025-03-11 0.155 1,037 +0 0.00% 161
2025-03-12 2025-03-10 0.155 1,037 +0 0.00% 161
2025-03-11 2025-03-07 0.155 1,037 +0 0.00% 161
2025-03-10 2025-03-06 0.150 1,037 +0 0.00% 156
2025-03-07 2025-03-05 0.146 1,037 +0 0.00% 151
2025-03-06 2025-03-04 0.143 1,037 +0 0.00% 148
2025-03-05 2025-03-03 0.138 1,037 +0 0.00% 143
2025-03-04 2025-02-28 0.138 1,037 +0 0.00% 143
2025-03-03 2025-02-27 0.138 1,037 +0 0.00% 143
2025-02-28 2025-02-26 0.133 1,037 +0 0.00% 138
2025-02-27 2025-02-25 0.129 1,037 +0 0.00% 134
2025-02-26 2025-02-24 0.129 1,037 +0 0.00% 134
2025-02-25 2025-02-21 0.129 1,037 +0 0.00% 134
2025-02-24 2025-02-20 0.143 1,037 +0 0.00% 148
2025-02-21 2025-02-19 0.138 1,037 +0 0.00% 143
2025-02-20 2025-02-18 0.115 1,037 +0 0.00% 119
2025-02-19 2025-02-17 0.109 1,037 +0 0.00% 113
2025-02-18 2025-02-14 0.109 1,037 +0 0.00% 113
2025-02-17 2025-02-13 0.108 1,037 +0 0.00% 112
2025-02-14 2025-02-12 0.108 1,037 +0 0.00% 112
2025-02-13 2025-02-11 0.107 1,037 +0 0.00% 111
2025-02-12 2025-02-10 0.123 1,037 +0 0.00% 128
2025-02-11 2025-02-07 0.123 1,037 +0 0.00% 128
2025-02-10 2025-02-06 0.124 1,037 +0 0.00% 129
2025-02-07 2025-02-05 0.148 1,037 +0 0.00% 153
2025-02-06 2025-02-04 0.148 1,037 +0 0.00% 153
2025-02-05 2025-02-03 0.145 1,037 +0 0.00% 150
2025-02-04 2025-01-28 0.130 1,037 +0 0.00% 135
2025-02-03 2025-01-24 0.130 1,037 +0 0.00% 135
2025-01-27 2025-01-23 0.148 1,037 +0 0.00% 153
2025-01-24 2025-01-22 0.148 1,037 +0 0.00% 153
2025-01-23 2025-01-21 0.148 1,037 +0 0.00% 153
2025-01-22 2025-01-20 0.148 1,037 +0 0.00% 153
2025-01-21 2025-01-17 0.148 1,037 +0 0.00% 153
2025-01-20 2025-01-16 0.148 1,037 +0 0.00% 153
2025-01-17 2025-01-15 0.135 1,037 +0 0.00% 140
2025-01-16 2025-01-14 0.135 1,037 +0 0.00% 140
2025-01-15 2025-01-13 0.135 1,037 +0 0.00% 140
2025-01-14 2025-01-10 0.138 1,037 +0 0.00% 143
2025-01-13 2025-01-09 0.150 1,037 +0 0.00% 156
2025-01-10 2025-01-08 0.156 1,037 +0 0.00% 162
2025-01-09 2025-01-07 0.156 1,037 +0 0.00% 162
2025-01-08 2025-01-06 0.156 1,037 +0 0.00% 162
2025-01-07 2025-01-03 0.156 1,037 +0 0.00% 162
2025-01-06 2025-01-02 0.156 1,037 +0 0.00% 162
2025-01-03 2024-12-31 0.156 1,037 +0 0.00% 162
2025-01-02 2024-12-27 0.156 1,037 +0 0.00% 162
2024-12-30 2024-12-24 0.156 1,037 +0 0.00% 162
2024-12-27 2024-12-20 0.158 1,037 +0 0.00% 164
2024-12-23 2024-12-19 0.138 1,037 +0 0.00% 143
2024-12-20 2024-12-18 0.138 1,037 +0 0.00% 143
2024-12-19 2024-12-17 0.138 1,037 +0 0.00% 143
2024-12-18 2024-12-16 0.138 1,037 +0 0.00% 143
2024-12-17 2024-12-13 0.138 1,037 +0 0.00% 143
2024-12-16 2024-12-12 0.138 1,037 +0 0.00% 143
2024-12-13 2024-12-11 0.138 1,037 +0 0.00% 143
2024-12-12 2024-12-10 0.138 1,037 +0 0.00% 143
2024-12-11 2024-12-09 0.132 1,037 +0 0.00% 137
2024-12-10 2024-12-06 0.131 1,037 +0 0.00% 136
2024-12-09 2024-12-05 0.131 1,037 +0 0.00% 136
2024-12-06 2024-12-04 0.131 1,037 +0 0.00% 136
2024-12-05 2024-12-03 0.113 1,037 +0 0.00% 117
2024-12-04 2024-12-02 0.113 1,037 +0 0.00% 117
2024-12-03 2024-11-29 0.113 1,037 +0 0.00% 117
2024-12-02 2024-11-28 0.113 1,037 +0 0.00% 117
2024-11-29 2024-11-27 0.113 1,037 +0 0.00% 117
2024-11-28 2024-11-26 0.113 1,037 +0 0.00% 117
2024-11-27 2024-11-25 0.113 1,037 +0 0.00% 117
2024-11-26 2024-11-22 0.113 1,037 +0 0.00% 117
2024-11-25 2024-11-21 0.113 1,037 +0 0.00% 117
2024-11-22 2024-11-20 0.113 1,037 +0 0.00% 117
2024-11-21 2024-11-19 0.113 1,037 +0 0.00% 117
2024-11-20 2024-11-18 0.113 1,037 +0 0.00% 117
2024-11-19 2024-11-15 0.113 1,037 +0 0.00% 117
2024-11-18 2024-11-14 0.113 1,037 +0 0.00% 117
2024-11-15 2024-11-13 0.113 1,037 +0 0.00% 117
2024-11-14 2024-11-12 0.113 1,037 +0 0.00% 117
2024-11-13 2024-11-11 0.113 1,037 +0 0.00% 117
2024-11-12 2024-11-08 0.113 1,037 +0 0.00% 117
2024-11-11 2024-11-07 0.109 1,037 +0 0.00% 113
2024-11-08 2024-11-06 0.109 1,037 +0 0.00% 113
2024-11-07 2024-11-05 0.109 1,037 +0 0.00% 113
2024-11-06 2024-11-04 0.106 1,037 +0 0.00% 110
2024-11-05 2024-11-01 0.106 1,037 +0 0.00% 110
2024-11-04 2024-10-31 0.106 1,037 +0 0.00% 110
2024-11-01 2024-10-30 0.106 1,037 +0 0.00% 110
2024-10-31 2024-10-29 0.106 1,037 +0 0.00% 110
2024-10-30 2024-10-28 0.106 1,037 +0 0.00% 110
2024-10-29 2024-10-25 0.106 1,037 +0 0.00% 110
2024-10-28 2024-10-24 0.106 1,037 +0 0.00% 110
2024-10-25 2024-10-23 0.106 1,037 +0 0.00% 110
2024-10-24 2024-10-22 0.106 1,037 +0 0.00% 110
2024-10-23 2024-10-21 0.106 1,037 +0 0.00% 110
2024-10-22 2024-10-18 0.106 1,037 +0 0.00% 110
2024-10-21 2024-10-17 0.106 1,037 +0 0.00% 110
2024-10-18 2024-10-16 0.106 1,037 +0 0.00% 110
2024-10-17 2024-10-15 0.105 1,037 +0 0.00% 109
2024-10-16 2024-10-14 0.105 1,037 +0 0.00% 109
2024-10-15 2024-10-10 0.105 1,037 +0 0.00% 109
2024-10-14 2024-10-09 0.105 1,037 +0 0.00% 109
2024-10-10 2024-10-08 0.112 1,037 +0 0.00% 116
2024-10-09 2024-10-07 0.130 1,037 +0 0.00% 135
2024-10-08 2024-10-04 0.135 1,037 +0 0.00% 140
2024-10-07 2024-10-03 0.135 1,037 +0 0.00% 140
2024-10-04 2024-10-02 0.135 1,037 +0 0.00% 140
2024-10-03 2024-09-30 0.115 1,037 +0 0.00% 119
2024-10-02 2024-09-27 0.130 1,037 +0 0.00% 135
2024-09-30 2024-09-26 0.130 1,037 +0 0.00% 135
2024-09-27 2024-09-25 0.130 1,037 +0 0.00% 135
2024-09-26 2024-09-24 0.130 1,037 +0 0.00% 135
2024-09-25 2024-09-23 0.130 1,037 +0 0.00% 135
2024-09-24 2024-09-20 0.130 1,037 +0 0.00% 135
2024-09-23 2024-09-19 0.130 1,037 +0 0.00% 135
2024-09-20 2024-09-17 0.130 1,037 +0 0.00% 135
2024-09-19 2024-09-16 0.130 1,037 +0 0.00% 135
2024-09-17 2024-09-13 0.130 1,037 +0 0.00% 135
2024-09-16 2024-09-12 0.130 1,037 +0 0.00% 135
2024-09-13 2024-09-11 0.130 1,037 +0 0.00% 135
2024-09-12 2024-09-10 0.130 1,037 +0 0.00% 135
2024-09-11 2024-09-09 0.130 1,037 +0 0.00% 135
2024-09-10 2024-09-05 0.130 1,037 +0 0.00% 135
2024-09-09 2024-09-04 0.130 1,037 +0 0.00% 135
2024-09-05 2024-09-03 0.130 1,037 +0 0.00% 135
2024-09-04 2024-09-02 0.130 1,037 +0 0.00% 135
2024-09-03 2024-08-30 0.130 1,037 +0 0.00% 135
2024-09-02 2024-08-29 0.130 1,037 +0 0.00% 135
2024-08-30 2024-08-28 0.130 1,037 +0 0.00% 135
2024-08-29 2024-08-27 0.130 1,037 +0 0.00% 135
2024-08-28 2024-08-26 0.138 1,037 +0 0.00% 143
2024-08-27 2024-08-23 0.138 1,037 +0 0.00% 143
2024-08-26 2024-08-22 0.138 1,037 +0 0.00% 143
2024-08-23 2024-08-21 0.138 1,037 +0 0.00% 143
2024-08-22 2024-08-20 0.138 1,037 +0 0.00% 143
2024-08-21 2024-08-19 0.138 1,037 +0 0.00% 143
2024-08-20 2024-08-16 0.138 1,037 +0 0.00% 143
2024-08-19 2024-08-15 0.138 1,037 +0 0.00% 143
2024-08-16 2024-08-14 0.138 1,037 +0 0.00% 143
2024-08-15 2024-08-13 0.148 1,037 +0 0.00% 153
2024-08-14 2024-08-12 0.148 1,037 +0 0.00% 153
2024-08-13 2024-08-09 0.148 1,037 +0 0.00% 153
2024-08-12 2024-08-08 0.163 1,037 +0 0.00% 169
2024-08-09 2024-08-07 0.163 1,037 +0 0.00% 169
2024-08-08 2024-08-06 0.145 1,037 +0 0.00% 150
2024-08-07 2024-08-05 0.131 1,037 +0 0.00% 136
2024-08-06 2024-08-02 0.127 1,037 +0 0.00% 132
2024-08-05 2024-08-01 0.120 1,037 +0 0.00% 124
2024-08-02 2024-07-31 0.100 1,037 +0 0.00% 104
2024-08-01 2024-07-30 0.128 1,037 +0 0.00% 133
2024-07-31 2024-07-29 0.116 1,037 +0 0.00% 120
2024-07-30 2024-07-26 0.116 1,037 +0 0.00% 120
2024-07-29 2024-07-25 0.100 1,037 +0 0.00% 104
2024-07-26 2024-07-24 0.115 1,037 +0 0.00% 119
2024-07-25 2024-07-23 0.115 1,037 +0 0.00% 119
2024-07-24 2024-07-22 0.115 1,037 +0 0.00% 119
2024-07-23 2024-07-19 0.115 1,037 +0 0.00% 119
2024-07-22 2024-07-18 0.115 1,037 +0 0.00% 119
2024-07-19 2024-07-17 0.115 1,037 +0 0.00% 119
2024-07-18 2024-07-16 0.115 1,037 +0 0.00% 119
2024-07-17 2024-07-15 0.113 1,037 +0 0.00% 117
2024-07-16 2024-07-12 0.113 1,037 +0 0.00% 117
2024-07-15 2024-07-11 0.113 1,037 +0 0.00% 117
2024-07-12 2024-07-10 0.110 1,037 +0 0.00% 114
2024-07-11 2024-07-09 0.110 1,037 +0 0.00% 114
2024-07-10 2024-07-08 0.110 1,037 +0 0.00% 114
2024-07-09 2024-07-05 0.110 1,037 +0 0.00% 114
2024-07-08 2024-07-04 0.105 1,037 +0 0.00% 109
2024-07-05 2024-07-03 0.105 1,037 +0 0.00% 109
2024-07-04 2024-07-02 0.105 1,037 +0 0.00% 109
2024-07-03 2024-06-28 0.105 1,037 +0 0.00% 109
2024-07-02 2024-06-27 0.105 1,037 +0 0.00% 109
2024-06-28 2024-06-26 0.109 1,037 +0 0.00% 113
2024-06-27 2024-06-25 0.110 1,037 +0 0.00% 114
2024-06-26 2024-06-24 0.110 1,037 +0 0.00% 114
2024-06-25 2024-06-21 0.110 1,037 +0 0.00% 114
2024-06-24 2024-06-20 0.110 1,037 +0 0.00% 114
2024-06-21 2024-06-19 0.140 1,037 +0 0.00% 145
2024-06-20 2024-06-18 0.140 1,037 +0 0.00% 145
2024-06-19 2024-06-17 0.148 1,037 +0 0.00% 153
2024-06-18 2024-06-14 0.148 1,037 +0 0.00% 153
2024-06-17 2024-06-13 0.148 1,037 +0 0.00% 153
2024-06-14 2024-06-12 0.148 1,037 +0 0.00% 153
2024-06-13 2024-06-11 0.148 1,037 +0 0.00% 153
2024-06-12 2024-06-07 0.148 1,037 +0 0.00% 153
2024-06-11 2024-06-06 0.148 1,037 +0 0.00% 153
2024-06-07 2024-06-05 0.148 1,037 +0 0.00% 153
2024-06-06 2024-06-04 0.148 1,037 +0 0.00% 153
2024-06-05 2024-06-03 0.155 1,037 +0 0.00% 161
2024-06-04 2024-05-31 0.158 1,037 +0 0.00% 164
2024-06-03 2024-05-30 0.158 1,037 +0 0.00% 164
2024-05-31 2024-05-29 0.158 1,037 +0 0.00% 164
2024-05-30 2024-05-28 0.158 1,037 +0 0.00% 164
2024-05-29 2024-05-27 0.158 1,037 +0 0.00% 164
2024-05-28 2024-05-24 0.157 1,037 +0 0.00% 163
2024-05-27 2024-05-23 0.144 1,037 +0 0.00% 149
2024-05-24 2024-05-22 0.144 1,037 +0 0.00% 149
2024-05-23 2024-05-21 0.144 1,037 +0 0.00% 149
2024-05-22 2024-05-20 0.144 1,037 +0 0.00% 149
2024-05-21 2024-05-17 0.144 1,037 +0 0.00% 149
2024-05-20 2024-05-16 0.144 1,037 +0 0.00% 149
2024-05-17 2024-05-14 0.144 1,037 +0 0.00% 149
2024-05-16 2024-05-13 0.144 1,037 +0 0.00% 149
2024-05-14 2024-05-10 0.125 1,037 +0 0.00% 130
2024-05-13 2024-05-09 0.149 1,037 +0 0.00% 155
2024-05-10 2024-05-08 0.149 1,037 +0 0.00% 155
2024-05-09 2024-05-07 0.149 1,037 +0 0.00% 155
2024-05-08 2024-05-06 0.149 1,037 +0 0.00% 155
2024-05-07 2024-05-03 0.161 1,037 +0 0.00% 167
2024-05-06 2024-05-02 0.161 1,037 +0 0.00% 167
2024-05-03 2024-04-30 0.161 1,037 +0 0.00% 167
2024-05-02 2024-04-29 0.161 1,037 +0 0.00% 167
2024-04-30 2024-04-26 0.153 1,037 +0 0.00% 159
2024-04-29 2024-04-25 0.153 1,037 +0 0.00% 159
2024-04-26 2024-04-24 0.153 1,037 +0 0.00% 159
2024-04-25 2024-04-23 0.149 1,037 +0 0.00% 155
2024-04-24 2024-04-22 0.149 1,037 +0 0.00% 155
2024-04-23 2024-04-19 0.149 1,037 +0 0.00% 155
2024-04-22 2024-04-18 0.149 1,037 +0 0.00% 155
2024-04-19 2024-04-17 0.149 1,037 +0 0.00% 155
2024-04-18 2024-04-16 0.149 1,037 +0 0.00% 155
2024-04-17 2024-04-15 0.149 1,037 +0 0.00% 155
2024-04-16 2024-04-12 0.149 1,037 +0 0.00% 155
2024-04-15 2024-04-11 0.149 1,037 +0 0.00% 155
2024-04-12 2024-04-10 0.149 1,037 +0 0.00% 155
2024-04-11 2024-04-09 0.149 1,037 +0 0.00% 155
2024-04-10 2024-04-08 0.149 1,037 +0 0.00% 155
2024-04-09 2024-04-05 0.149 1,037 +0 0.00% 155
2024-04-08 2024-04-03 0.149 1,037 +0 0.00% 155
2024-04-05 2024-04-02 0.149 1,037 +0 0.00% 155
2024-04-03 2024-03-28 0.149 1,037 +0 0.00% 155
2024-04-02 2024-03-27 0.149 1,037 +0 0.00% 155
2024-03-28 2024-03-26 0.149 1,037 +0 0.00% 155
2024-03-27 2024-03-25 0.149 1,037 +0 0.00% 155
2024-03-26 2024-03-22 0.149 1,037 +0 0.00% 155
2024-03-25 2024-03-21 0.149 1,037 +0 0.00% 155
2024-03-22 2024-03-20 0.149 1,037 +0 0.00% 155
2024-03-21 2024-03-19 0.149 1,037 +0 0.00% 155
2024-03-20 2024-03-18 0.149 1,037 +0 0.00% 155
2024-03-19 2024-03-15 0.149 1,037 +0 0.00% 155
2024-03-18 2024-03-14 0.149 1,037 +0 0.00% 155
2024-03-15 2024-03-13 0.149 1,037 +0 0.00% 155
2024-03-14 2024-03-12 0.149 1,037 +0 0.00% 155
2024-03-13 2024-03-11 0.149 1,037 +0 0.00% 155
2024-03-12 2024-03-08 0.149 1,037 +0 0.00% 155
2024-03-11 2024-03-07 0.149 1,037 +0 0.00% 155
2024-03-08 2024-03-06 0.149 1,037 +0 0.00% 155
2024-03-07 2024-03-05 0.149 1,037 +0 0.00% 155
2024-03-06 2024-03-04 0.155 1,037 +0 0.00% 161
2024-03-05 2024-03-01 0.155 1,037 +0 0.00% 161
2024-03-04 2024-02-29 0.155 1,037 +0 0.00% 161
2024-03-01 2024-02-28 0.155 1,037 +0 0.00% 161
2024-02-29 2024-02-27 0.158 1,037 +0 0.00% 164
2024-02-28 2024-02-26 0.142 1,037 +0 0.00% 147
2024-02-27 2024-02-23 0.142 1,037 +0 0.00% 147
2024-02-26 2024-02-22 0.142 1,037 +0 0.00% 147
2024-02-23 2024-02-21 0.143 1,037 +0 0.00% 148
2024-02-22 2024-02-20 0.143 1,037 +0 0.00% 148
2024-02-21 2024-02-19 0.143 1,037 +0 0.00% 148
2024-02-20 2024-02-16 0.143 1,037 +0 0.00% 148
2024-02-19 2024-02-15 0.143 1,037 +0 0.00% 148
2024-02-16 2024-02-14 0.143 1,037 +0 0.00% 148
2024-02-15 2024-02-09 0.143 1,037 +0 0.00% 148
2024-02-14 2024-02-07 0.143 1,037 +0 0.00% 148
2024-02-08 2024-02-06 0.143 1,037 +0 0.00% 148
2024-02-07 2024-02-05 0.143 1,037 +0 0.00% 148
2024-02-06 2024-02-02 0.143 1,037 +0 0.00% 148
2024-02-05 2024-02-01 0.125 1,037 +0 0.00% 130
2024-02-02 2024-01-31 0.136 1,037 +0 0.00% 141
2024-02-01 2024-01-30 0.136 1,037 +0 0.00% 141
2024-01-31 2024-01-29 0.135 1,037 +0 0.00% 140
2024-01-30 2024-01-26 0.131 1,037 +0 0.00% 136
2024-01-29 2024-01-25 0.123 1,037 +0 0.00% 128
2024-01-26 2024-01-24 0.123 1,037 +0 0.00% 128
2024-01-25 2024-01-23 0.123 1,037 +0 0.00% 128
2024-01-24 2024-01-22 0.125 1,037 +0 0.00% 130
2024-01-23 2024-01-19 0.138 1,037 +0 0.00% 143
2024-01-22 2024-01-18 0.144 1,037 +0 0.00% 149
2024-01-19 2024-01-17 0.156 1,037 +0 0.00% 162
2024-01-18 2024-01-16 0.164 1,037 +0 0.00% 170
2024-01-17 2024-01-15 0.166 1,037 +0 0.00% 172
2024-01-16 2024-01-12 0.170 1,037 +0 0.00% 176
2024-01-15 2024-01-11 0.177 1,037 +0 0.00% 184
2024-01-12 2024-01-10 0.180 1,037 +0 0.00% 187
2024-01-11 2024-01-09 0.177 1,037 +0 0.00% 184
2024-01-10 2024-01-08 0.176 1,037 +0 0.00% 183
2024-01-09 2024-01-05 0.172 1,037 +0 0.00% 178
2024-01-08 2024-01-04 0.172 1,037 +0 0.00% 178
2024-01-05 2024-01-03 0.171 1,037 +0 0.00% 177
2024-01-04 2024-01-02 0.171 1,037 +0 0.00% 177
2024-01-03 2023-12-29 0.170 1,037 +0 0.00% 176
2024-01-02 2023-12-28 0.170 1,037 +0 0.00% 176
2023-12-29 2023-12-27 0.170 1,037 +0 0.00% 176
2023-12-28 2023-12-22 0.163 1,037 +0 0.00% 169
2023-12-27 2023-12-21 0.160 1,037 +0 0.00% 166
2023-12-22 2023-12-20 0.151 1,037 +0 0.00% 157
2023-12-21 2023-12-19 0.151 1,037 +0 0.00% 157
2023-12-20 2023-12-18 0.151 1,037 +0 0.00% 157
2023-12-19 2023-12-15 0.151 1,037 +0 0.00% 157
2023-12-18 2023-12-14 0.146 1,037 +0 0.00% 151
2023-12-15 2023-12-13 0.145 1,037 +0 0.00% 150
2023-12-14 2023-12-12 0.139 1,037 +0 0.00% 144
2023-12-13 2023-12-11 0.124 1,037 +0 0.00% 129
2023-12-12 2023-12-08 0.123 1,037 +0 0.00% 128
2023-12-11 2023-12-07 0.123 1,037 +0 0.00% 128
2023-12-08 2023-12-06 0.122 1,037 +0 0.00% 127
2023-12-07 2023-12-05 0.122 1,037 +0 0.00% 127
2023-12-06 2023-12-04 0.122 1,037 +0 0.00% 127
2023-12-05 2023-12-01 0.122 1,037 +0 0.00% 127
2023-12-04 2023-11-30 0.121 1,037 +0 0.00% 125
2023-12-01 2023-11-29 0.120 1,037 +0 0.00% 124
2023-11-30 2023-11-28 0.118 1,037 +0 0.00% 122
2023-11-29 2023-11-27 0.115 1,037 +0 0.00% 119
2023-11-28 2023-11-24 0.114 1,037 +0 0.00% 118
2023-11-27 2023-11-23 0.112 1,037 +0 0.00% 116
2023-11-24 2023-11-22 0.112 1,037 +0 0.00% 116
2023-11-23 2023-11-21 0.111 1,037 +0 0.00% 115
2023-11-22 2023-11-20 0.110 1,037 +0 0.00% 114
2023-11-21 2023-11-17 0.109 1,037 +0 0.00% 113
2023-11-20 2023-11-16 0.095 1,037 +0 0.00% 99
2023-11-17 2023-11-15 0.113 1,037 +0 0.00% 117
2023-11-16 2023-11-14 0.113 1,037 +0 0.00% 117
2023-11-15 2023-11-13 0.113 1,037 +0 0.00% 117
2023-11-14 2023-11-10 0.113 1,037 +0 0.00% 117
2023-11-13 2023-11-09 0.113 1,037 +0 0.00% 117
2023-11-10 2023-11-08 0.113 1,037 +0 0.00% 117
2023-11-09 2023-11-07 0.113 1,037 +0 0.00% 117
2023-11-08 2023-11-06 0.115 1,037 +0 0.00% 119
2023-11-07 2023-11-03 0.115 1,037 +0 0.00% 119
2023-11-06 2023-11-02 0.111 1,037 +0 0.00% 115
2023-11-03 2023-11-01 0.111 1,037 +0 0.00% 115
2023-11-02 2023-10-31 0.111 1,037 +0 0.00% 115
2023-11-01 2023-10-30 0.110 1,037 +0 0.00% 114
2023-10-31 2023-10-27 0.110 1,037 +0 0.00% 114
2023-10-30 2023-10-26 0.110 1,037 +0 0.00% 114
2023-10-27 2023-10-25 0.104 1,037 +0 0.00% 108
2023-10-26 2023-10-24 0.104 1,037 +0 0.00% 108
2023-10-25 2023-10-20 0.104 1,037 +0 0.00% 108
2023-10-24 2023-10-19 0.104 1,037 +0 0.00% 108
2023-10-20 2023-10-18 0.104 1,037 +0 0.00% 108
2023-10-19 2023-10-17 0.103 1,037 +0 0.00% 107
2023-10-18 2023-10-16 0.103 1,037 +0 0.00% 107
2023-10-17 2023-10-13 0.103 1,037 +0 0.00% 107
2023-10-16 2023-10-12 0.103 1,037 +0 0.00% 107
2023-10-13 2023-10-11 0.075 1,037 +0 0.00% 78
2023-10-12 2023-10-10 0.088 1,037 +0 0.00% 91
2023-10-11 2023-10-09 0.088 1,037 +0 0.00% 91
2023-10-10 2023-10-06 0.094 1,037 +0 0.00% 97
2023-10-09 2023-10-05 0.094 1,037 +0 0.00% 97
2023-10-06 2023-10-04 0.094 1,037 +0 0.00% 97
2023-10-05 2023-10-03 0.094 1,037 +0 0.00% 97
2023-10-04 2023-09-29 0.093 1,037 +0 0.00% 96
2023-10-03 2023-09-28 0.093 1,037 +0 0.00% 96
2023-09-29 2023-09-27 0.093 1,037 +0 0.00% 96
2023-09-28 2023-09-26 0.093 1,037 +0 0.00% 96
2023-09-27 2023-09-25 0.093 1,037 +0 0.00% 96
2023-09-26 2023-09-22 0.093 1,037 +0 0.00% 96
2023-09-25 2023-09-21 0.094 1,037 +0 0.00% 97
2023-09-22 2023-09-20 0.094 1,037 +0 0.00% 97
2023-09-21 2023-09-19 0.101 1,037 +0 0.00% 105
2023-09-20 2023-09-18 0.101 1,037 +0 0.00% 105
2023-09-19 2023-09-15 0.097 1,037 +0 0.00% 101
2023-09-18 2023-09-14 0.097 1,037 +0 0.00% 101
2023-09-15 2023-09-13 0.097 1,037 +0 0.00% 101
2023-09-14 2023-09-12 0.097 1,037 +0 0.00% 101
2023-09-13 2023-09-11 0.097 1,037 +0 0.00% 101
2023-09-12 2023-09-07 0.097 1,037 +0 0.00% 101
2023-09-11 2023-09-06 0.097 1,037 +0 0.00% 101
2023-09-07 2023-09-05 0.097 1,037 +0 0.00% 101
2023-09-06 2023-09-04 0.097 1,037 +0 0.00% 101
2023-09-05 2023-08-31 0.097 1,037 +0 0.00% 101
2023-09-04 2023-08-30 0.097 1,037 +0 0.00% 101
2023-08-31 2023-08-29 0.097 1,037 +0 0.00% 101
2023-08-30 2023-08-28 0.110 1,037 +0 0.00% 114
2023-08-29 2023-08-25 0.110 1,037 +0 0.00% 114
2023-08-28 2023-08-24 0.110 1,037 +0 0.00% 114
2023-08-25 2023-08-23 0.110 1,037 +0 0.00% 114
2023-08-24 2023-08-22 0.110 1,037 +0 0.00% 114
2023-08-23 2023-08-21 0.110 1,037 +0 0.00% 114
2023-08-22 2023-08-18 0.110 1,037 +0 0.00% 114
2023-08-21 2023-08-17 0.110 1,037 +0 0.00% 114
2023-08-18 2023-08-16 0.130 1,037 +0 0.00% 135
2023-08-17 2023-08-15 0.130 1,037 +0 0.00% 135
2023-08-16 2023-08-14 0.127 1,037 +0 0.00% 132
2023-08-15 2023-08-11 0.127 1,037 +0 0.00% 132
2023-08-14 2023-08-10 0.127 1,037 +0 0.00% 132
2023-08-11 2023-08-09 0.127 1,037 +0 0.00% 132
2023-08-10 2023-08-08 0.127 1,037 +0 0.00% 132
2023-08-09 2023-08-07 0.127 1,037 +0 0.00% 132
2023-08-08 2023-08-04 0.127 1,037 +0 0.00% 132
2023-08-07 2023-08-03 0.127 1,037 +0 0.00% 132
2023-08-04 2023-08-02 0.127 1,037 +0 0.00% 132
2023-08-03 2023-08-01 0.126 1,037 +0 0.00% 131
2023-08-02 2023-07-31 0.121 1,037 +0 0.00% 125
2023-08-01 2023-07-28 0.121 1,037 +0 0.00% 125
2023-07-31 2023-07-27 0.121 1,037 +0 0.00% 125
2023-07-28 2023-07-26 0.121 1,037 +0 0.00% 125
2023-07-27 2023-07-25 0.124 1,037 +0 0.00% 129
2023-07-26 2023-07-24 0.124 1,037 +0 0.00% 129
2023-07-25 2023-07-21 0.124 1,037 +0 0.00% 129
2023-07-24 2023-07-20 0.124 1,037 +0 0.00% 129
2023-07-21 2023-07-19 0.124 1,037 +0 0.00% 129
2023-07-20 2023-07-18 0.124 1,037 +0 0.00% 129
2023-07-19 2023-07-14 0.124 1,037 +0 0.00% 129
2023-07-18 2023-07-13 0.125 1,037 +0 0.00% 130
2023-07-14 2023-07-12 0.125 1,037 +0 0.00% 130
2023-07-13 2023-07-11 0.125 1,037 +0 0.00% 130
2023-07-12 2023-07-10 0.125 1,037 +0 0.00% 130
2023-07-11 2023-07-07 0.125 1,037 +0 0.00% 130
2023-07-10 2023-07-06 0.125 1,037 +0 0.00% 130
2023-07-07 2023-07-05 0.125 1,037 +0 0.00% 130
2023-07-06 2023-07-04 0.125 1,037 +0 0.00% 130
2023-07-05 2023-07-03 0.125 1,037 +0 0.00% 130
2023-07-04 2023-06-30 0.125 1,037 +0 0.00% 130
2023-07-03 2023-06-29 0.125 1,037 +0 0.00% 130
2023-06-30 2023-06-28 0.125 1,037 +0 0.00% 130
2023-06-29 2023-06-27 0.127 1,037 +0 0.00% 132
2023-06-28 2023-06-26 0.128 1,037 +0 0.00% 133
2023-06-27 2023-06-23 0.129 1,037 +0 0.00% 134
2023-06-26 2023-06-21 0.130 1,037 +0 0.00% 135
2023-06-23 2023-06-20 0.130 1,037 +0 0.00% 135
2023-06-21 2023-06-19 0.130 1,037 +0 0.00% 135
2023-06-20 2023-06-16 0.130 1,037 +0 0.00% 135
2023-06-19 2023-06-15 0.160 1,037 +0 0.00% 166
2023-06-16 2023-06-14 0.160 1,037 +0 0.00% 166
2023-06-15 2023-06-13 0.160 1,037 +0 0.00% 166
2023-06-14 2023-06-12 0.160 1,037 +0 0.00% 166
2023-06-13 2023-06-09 0.160 1,037 +0 0.00% 166
2023-06-12 2023-06-08 0.182 1,037 +0 0.00% 189
2023-06-09 2023-06-07 0.182 1,037 +0 0.00% 189
2023-06-08 2023-06-06 0.200 1,037 +0 0.00% 207
2023-06-07 2023-06-05 0.180 1,037 +0 0.00% 187
2023-06-06 2023-06-02 0.180 1,037 +0 0.00% 187
2023-06-05 2023-06-01 0.180 1,037 +0 0.00% 187
2023-06-02 2023-05-31 0.180 1,037 +0 0.00% 187
2023-06-01 2023-05-30 0.180 1,037 +0 0.00% 187
2023-05-31 2023-05-29 0.180 1,037 +0 0.00% 187
2023-05-30 2023-05-25 0.180 1,037 +0 0.00% 187
2023-05-29 2023-05-24 0.192 1,037 +0 0.00% 199
2023-05-25 2023-05-23 0.192 1,037 +0 0.00% 199
2023-05-24 2023-05-22 0.192 1,037 +0 0.00% 199
2023-05-23 2023-05-19 0.199 1,037 +0 0.00% 206
2023-05-22 2023-05-18 0.199 1,037 +0 0.00% 206
2023-05-19 2023-05-17 0.199 1,037 +0 0.00% 206
2023-05-18 2023-05-16 0.190 1,037 +0 0.00% 197
2023-05-17 2023-05-15 0.190 1,037 +0 0.00% 197
2023-05-16 2023-05-12 0.190 1,037 +0 0.00% 197
2023-05-15 2023-05-11 0.190 1,037 +0 0.00% 197
2023-05-12 2023-05-10 0.190 1,037 +0 0.00% 197
2023-05-11 2023-05-09 0.190 1,037 +0 0.00% 197
2023-05-10 2023-05-08 0.190 1,037 +0 0.00% 197
2023-05-09 2023-05-05 0.190 1,037 +0 0.00% 197
2023-05-08 2023-05-04 0.190 1,037 +0 0.00% 197
2023-05-05 2023-05-03 0.190 1,037 +0 0.00% 197
2023-05-04 2023-05-02 0.190 1,037 +0 0.00% 197
2023-05-03 2023-04-28 0.190 1,037 +0 0.00% 197
2023-05-02 2023-04-27 0.190 1,037 +0 0.00% 197
2023-04-28 2023-04-26 0.190 1,037 +0 0.00% 197
2023-04-27 2023-04-25 0.190 1,037 +0 0.00% 197
2023-04-26 2023-04-24 0.190 1,037 +0 0.00% 197
2023-04-25 2023-04-21 0.220 1,037 +0 0.00% 228
2023-04-24 2023-04-20 0.200 1,037 +0 0.00% 207
2023-04-21 2023-04-19 0.190 1,037 +0 0.00% 197
2023-04-20 2023-04-18 0.190 1,037 +0 0.00% 197
2023-04-19 2023-04-17 0.190 1,037 +0 0.00% 197
2023-04-18 2023-04-14 0.190 1,037 +0 0.00% 197
2023-04-17 2023-04-13 0.185 1,037 +0 0.00% 192
2023-04-14 2023-04-12 0.180 1,037 +0 0.00% 187
2023-04-13 2023-04-11 0.180 1,037 +0 0.00% 187
2023-04-12 2023-04-06 0.180 1,037 +0 0.00% 187
2023-04-11 2023-04-04 0.190 1,037 +0 0.00% 197
2023-04-06 2023-04-03 0.190 1,037 +0 0.00% 197
2023-04-04 2023-03-31 0.190 1,037 +0 0.00% 197
2023-04-03 2023-03-30 0.205 1,037 +0 0.00% 213
2023-03-31 2023-03-29 0.205 1,037 +0 0.00% 213
2023-03-30 2023-03-28 0.205 1,037 +0 0.00% 213
2023-03-29 2023-03-27 0.226 1,037 +0 0.00% 234
2023-03-28 2023-03-24 0.230 1,037 +0 0.00% 239
2023-03-27 2023-03-23 0.230 1,037 +0 0.00% 239
2023-03-24 2023-03-22 0.230 1,037 +0 0.00% 239
2023-03-23 2023-03-21 0.280 1,037 +0 0.00% 290
2023-03-22 2023-03-20 0.239 1,037 +0 0.00% 248
2023-03-21 2023-03-17 0.239 1,037 +0 0.00% 248
2023-03-20 2023-03-16 0.210 1,037 +0 0.00% 218
2023-03-17 2023-03-15 0.210 1,037 +0 0.00% 218
2023-03-16 2023-03-14 0.210 1,037 +0 0.00% 218
2023-03-15 2023-03-13 0.210 1,037 +0 0.00% 218
2023-03-14 2023-03-10 0.210 1,037 +0 0.00% 218
2023-03-13 2023-03-09 0.210 1,037 +0 0.00% 218
2023-03-10 2023-03-08 0.210 1,037 +0 0.00% 218
2023-03-09 2023-03-07 0.210 1,037 +0 0.00% 218
2023-03-08 2023-03-06 0.210 1,037 +0 0.00% 218
2023-03-07 2023-03-03 0.210 1,037 +0 0.00% 218
2023-03-06 2023-03-02 0.210 1,037 +0 0.00% 218
2023-03-03 2023-03-01 0.210 1,037 +0 0.00% 218
2023-03-02 2023-02-28 0.210 1,037 +0 0.00% 218
2023-03-01 2023-02-27 0.210 1,037 +0 0.00% 218
2023-02-28 2023-02-24 0.227 1,037 +0 0.00% 235
2023-02-27 2023-02-23 0.227 1,037 +0 0.00% 235
2023-02-24 2023-02-22 0.227 1,037 +0 0.00% 235
2023-02-23 2023-02-21 0.227 1,037 +0 0.00% 235
2023-02-22 2023-02-20 0.227 1,037 +0 0.00% 235
2023-02-21 2023-02-17 0.235 1,037 +0 0.00% 244
2023-02-20 2023-02-16 0.235 1,037 +0 0.00% 244
2023-02-17 2023-02-15 0.235 1,037 +0 0.00% 244
2023-02-16 2023-02-14 0.235 1,037 +0 0.00% 244
2023-02-15 2023-02-13 0.235 1,037 +0 0.00% 244
2023-02-14 2023-02-10 0.240 1,037 +0 0.00% 249
2023-02-13 2023-02-09 0.240 1,037 +0 0.00% 249
2023-02-10 2023-02-08 0.240 1,037 +0 0.00% 249
2023-02-09 2023-02-07 0.240 1,037 +0 0.00% 249
2023-02-08 2023-02-06 0.240 1,037 +0 0.00% 249
2023-02-07 2023-02-03 0.240 1,037 +0 0.00% 249
2023-02-06 2023-02-02 0.240 1,037 +0 0.00% 249
2023-02-03 2023-02-01 0.229 1,037 +0 0.00% 237
2023-02-02 2023-01-31 0.229 1,037 +0 0.00% 237
2023-02-01 2023-01-30 0.229 1,037 +0 0.00% 237
2023-01-31 2023-01-27 0.229 1,037 +0 0.00% 237
2023-01-30 2023-01-26 0.229 1,037 +0 0.00% 237
2023-01-27 2023-01-20 0.226 1,037 +0 0.00% 234
2023-01-26 2023-01-19 0.226 1,037 +0 0.00% 234
2023-01-20 2023-01-18 0.211 1,037 +0 0.00% 219
2023-01-19 2023-01-17 0.222 1,037 +0 0.00% 230
2023-01-18 2023-01-16 0.226 1,037 +0 0.00% 234
2023-01-17 2023-01-13 0.226 1,037 +0 0.00% 234
2023-01-16 2023-01-12 0.224 1,037 +0 0.00% 232
2023-01-13 2023-01-11 0.224 1,037 +0 0.00% 232
2023-01-12 2023-01-10 0.224 1,037 +0 0.00% 232
2023-01-11 2023-01-09 0.224 1,037 +0 0.00% 232
2023-01-10 2023-01-06 0.224 1,037 +0 0.00% 232
2023-01-09 2023-01-05 0.220 1,037 +0 0.00% 228
2023-01-06 2023-01-04 0.220 1,037 +0 0.00% 228
2023-01-05 2023-01-03 0.240 1,037 +0 0.00% 249
2023-01-04 2022-12-30 0.240 1,037 +0 0.00% 249
2023-01-03 2022-12-29 0.240 1,037 +0 0.00% 249
2022-12-30 2022-12-28 0.240 1,037 +0 0.00% 249
2022-12-29 2022-12-23 0.240 1,037 +0 0.00% 249
2022-12-28 2022-12-22 0.245 1,037 +0 0.00% 254
2022-12-23 2022-12-21 0.260 1,037 +0 0.00% 270
2022-12-22 2022-12-20 0.260 1,037 +0 0.00% 270
2022-12-21 2022-12-19 0.260 1,037 +0 0.00% 270
2022-12-20 2022-12-16 0.260 1,037 +0 0.00% 270
2022-12-19 2022-12-15 0.295 1,037 +0 0.00% 306
2022-12-16 2022-12-14 0.295 1,037 +0 0.00% 306
2022-12-15 2022-12-13 0.295 1,037 +0 0.00% 306
2022-12-14 2022-12-12 0.295 1,037 +0 0.00% 306
2022-12-13 2022-12-09 0.300 1,037 +0 0.00% 311
2022-12-12 2022-12-08 0.300 1,037 +0 0.00% 311
2022-12-09 2022-12-07 0.295 1,037 +0 0.00% 306
2022-12-08 2022-12-06 0.285 1,037 +0 0.00% 296
2022-12-07 2022-12-05 0.280 1,037 +0 0.00% 290
2022-12-06 2022-12-02 0.260 1,037 +0 0.00% 270
2022-12-05 2022-12-01 0.240 1,037 +0 0.00% 249
2022-12-02 2022-11-30 0.300 1,037 +0 0.00% 311
2022-12-01 2022-11-29 0.300 1,037 +0 0.00% 311
2022-11-30 2022-11-28 0.300 1,037 +0 0.00% 311
2022-11-29 2022-11-25 0.300 1,037 +0 0.00% 311
2022-11-28 2022-11-24 0.300 1,037 +0 0.00% 311
2022-11-25 2022-11-23 0.300 1,037 +0 0.00% 311
2022-11-24 2022-11-22 0.300 1,037 +0 0.00% 311
2022-11-23 2022-11-21 0.300 1,037 +0 0.00% 311
2022-11-22 2022-11-18 0.300 1,037 +0 0.00% 311
2022-11-21 2022-11-17 0.300 1,037 +0 0.00% 311
2022-11-18 2022-11-16 0.300 1,037 +0 0.00% 311
2022-11-17 2022-11-15 0.295 1,037 +0 0.00% 306
2022-11-16 2022-11-14 0.295 1,037 +0 0.00% 306
2022-11-15 2022-11-11 0.295 1,037 +0 0.00% 306
2022-11-14 2022-11-10 0.295 1,037 +0 0.00% 306
2022-11-11 2022-11-09 0.295 1,037 +0 0.00% 306
2022-11-10 2022-11-08 0.295 1,037 +0 0.00% 306
2022-11-09 2022-11-07 0.320 1,037 +0 0.00% 332
2022-11-08 2022-11-04 0.390 1,037 +0 0.00% 404
2022-11-07 2022-11-03 0.445 1,037 +0 0.00% 461
2022-11-04 2022-11-02 0.435 1,037 +0 0.00% 451
2022-11-03 2022-11-01 0.435 1,037 +0 0.00% 451
2022-11-02 2022-10-31 0.435 1,037 +0 0.00% 451
2022-11-01 2022-10-28 0.435 1,037 +0 0.00% 451
2022-10-31 2022-10-27 0.435 1,037 +0 0.00% 451
2022-10-28 2022-10-26 0.435 1,037 +0 0.00% 451
2022-10-27 2022-10-25 0.435 1,037 +0 0.00% 451
2022-10-26 2022-10-24 0.435 1,037 +0 0.00% 451
2022-10-25 2022-10-21 0.435 1,037 +0 0.00% 451
2022-10-24 2022-10-20 0.435 1,037 +0 0.00% 451
2022-10-21 2022-10-19 0.410 1,037 +0 0.00% 425
2022-10-20 2022-10-18 0.415 1,037 +0 0.00% 430
2022-10-19 2022-10-17 0.415 1,037 +0 0.00% 430
2022-10-18 2022-10-14 0.395 1,037 +0 0.00% 410
2022-10-17 2022-10-13 0.395 1,037 +0 0.00% 410
2022-10-14 2022-10-12 0.395 1,037 +0 0.00% 410
2022-10-13 2022-10-11 0.370 1,037 +0 0.00% 384
2022-10-12 2022-10-10 0.435 1,037 +0 0.00% 451
2022-10-11 2022-10-07 0.435 1,037 +0 0.00% 451
2022-10-10 2022-10-06 0.415 1,037 +0 0.00% 430
2022-10-07 2022-10-05 0.415 1,037 +0 0.00% 430
2022-10-06 2022-10-03 0.415 1,037 +0 0.00% 430
2022-10-05 2022-09-30 0.415 1,037 +0 0.00% 430
2022-10-03 2022-09-29 0.415 1,037 +0 0.00% 430
2022-09-30 2022-09-28 0.415 1,037 +0 0.00% 430
2022-09-29 2022-09-27 0.405 1,037 +0 0.00% 420
2022-09-28 2022-09-26 0.405 1,037 +0 0.00% 420
2022-09-27 2022-09-23 0.405 1,037 +0 0.00% 420
2022-09-26 2022-09-22 0.400 1,037 +0 0.00% 415
2022-09-23 2022-09-21 0.440 1,037 +0 0.00% 456
2022-09-22 2022-09-20 0.420 1,037 +0 0.00% 436
2022-09-21 2022-09-19 0.475 1,037 +0 0.00% 493
2022-09-20 2022-09-16 0.410 1,037 +0 0.00% 425
2022-09-19 2022-09-15 0.410 1,037 +0 0.00% 425
2022-09-16 2022-09-14 0.410 1,037 +0 0.00% 425
2022-09-15 2022-09-13 0.410 1,037 +0 0.00% 425
2022-09-14 2022-09-09 0.415 1,037 +0 0.00% 430
2022-09-13 2022-09-08 0.420 1,037 +0 0.00% 436
2022-09-09 2022-09-07 0.460 1,037 +0 0.00% 477
2022-09-08 2022-09-06 0.480 1,037 +0 0.00% 498
2022-09-07 2022-09-05 0.480 1,037 +0 0.00% 498
2022-09-06 2022-09-02 0.520 1,037 +0 0.00% 539
2022-09-05 2022-09-01 0.490 1,037 +0 0.00% 508
2022-09-02 2022-08-31 0.530 1,037 +0 0.00% 550
2022-09-01 2022-08-30 0.590 1,037 +0 0.00% 612
2022-08-31 2022-08-29 0.560 1,037 +0 0.00% 581
2022-08-30 2022-08-26 0.485 1,037 +0 0.00% 503
2022-08-29 2022-08-25 0.400 1,037 +0 0.00% 415
2022-08-26 2022-08-24 0.395 1,037 +0 0.00% 410
2022-08-25 2022-08-23 0.375 1,037 +0 0.00% 389
2022-08-24 2022-08-22 0.380 1,037 +0 0.00% 394
2022-08-23 2022-08-19 0.385 1,037 +0 0.00% 399
2022-08-22 2022-08-18 0.350 1,037 +0 0.00% 363
2022-08-19 2022-08-17 0.290 1,037 +0 0.00% 301
2022-08-18 2022-08-16 0.290 1,037 +0 0.00% 301
2022-08-17 2022-08-15 0.290 1,037 +0 0.00% 301
2022-08-16 2022-08-12 0.290 1,037 +0 0.00% 301
2022-08-15 2022-08-11 0.290 1,037 +0 0.00% 301
2022-08-12 2022-08-10 0.290 1,037 +0 0.00% 301
2022-08-11 2022-08-09 0.290 1,037 +0 0.00% 301
2022-08-10 2022-08-08 0.290 1,037 +0 0.00% 301
2022-08-09 2022-08-05 0.260 1,037 +0 0.00% 270
2022-08-08 2022-08-04 0.265 1,037 +0 0.00% 275
2022-08-05 2022-08-03 0.260 1,037 +0 0.00% 270
2022-08-04 2022-08-02 0.260 1,037 +0 0.00% 270
2022-08-03 2022-08-01 0.260 1,037 +0 0.00% 270
2022-08-02 2022-07-29 0.260 1,037 +0 0.00% 270
2022-08-01 2022-07-28 0.260 1,037 +0 0.00% 270
2022-07-29 2022-07-27 0.260 1,037 +0 0.00% 270
2022-07-28 2022-07-26 0.260 1,037 +0 0.00% 270
2022-07-27 2022-07-25 0.270 1,037 +0 0.00% 280
2022-07-26 2022-07-22 0.300 1,037 +0 0.00% 311
2022-07-25 2022-07-21 0.300 1,037 +0 0.00% 311
2022-07-22 2022-07-20 0.300 1,037 +0 0.00% 311
2022-07-21 2022-07-19 0.260 1,037 +0 0.00% 270
2022-07-20 2022-07-18 0.220 1,037 +0 0.00% 228
2022-07-19 2022-07-15 0.190 1,037 +0 0.00% 197
2022-07-18 2022-07-14 0.198 1,037 +0 0.00% 205
2022-07-15 2022-07-13 0.196 1,037 +0 0.00% 203
2022-07-14 2022-07-12 0.206 1,037 +0 0.00% 214
2022-07-13 2022-07-11 0.206 1,037 +0 0.00% 214
2022-07-12 2022-07-08 0.206 1,037 +0 0.00% 214
2022-07-11 2022-07-07 0.206 1,037 +0 0.00% 214
2022-07-08 2022-07-06 0.206 1,037 +0 0.00% 214
2022-07-07 2022-07-05 0.206 1,037 +0 0.00% 214
2022-07-06 2022-07-04 0.206 1,037 +0 0.00% 214
2022-07-05 2022-06-30 0.206 1,037 +0 0.00% 214
2022-07-04 2022-06-29 0.206 1,037 +0 0.00% 214
2022-06-30 2022-06-28 0.206 1,037 +0 0.00% 214
2022-06-29 2022-06-27 0.206 1,037 +0 0.00% 214
2022-06-28 2022-06-24 0.206 1,037 +0 0.00% 214
2022-06-27 2022-06-23 0.206 1,037 +0 0.00% 214
2022-06-24 2022-06-22 0.206 1,037 +0 0.00% 214
2022-06-23 2022-06-21 0.210 1,037 +0 0.00% 218
2022-06-22 2022-06-20 0.200 1,037 +0 0.00% 207
2022-06-21 2022-06-17 0.200 1,037 +0 0.00% 207
2022-06-20 2022-06-16 0.200 1,037 +0 0.00% 207
2022-06-17 2022-06-15 0.200 1,037 +0 0.00% 207
2022-06-16 2022-06-14 0.200 1,037 +0 0.00% 207
2022-06-15 2022-06-13 0.200 1,037 +0 0.00% 207
2022-06-14 2022-06-10 0.200 1,037 +0 0.00% 207
2022-06-13 2022-06-09 0.200 1,037 +0 0.00% 207
2022-06-10 2022-06-08 0.200 1,037 +0 0.00% 207
2022-06-09 2022-06-07 0.200 1,037 +0 0.00% 207
2022-06-08 2022-06-06 0.200 1,037 +0 0.00% 207
2022-06-07 2022-06-02 0.200 1,037 +0 0.00% 207
2022-06-06 2022-06-01 0.200 1,037 +0 0.00% 207
2022-06-02 2022-05-31 0.200 1,037 +0 0.00% 207
2022-06-01 2022-05-30 0.200 1,037 +0 0.00% 207
2022-05-31 2022-05-27 0.200 1,037 +0 0.00% 207
2022-05-30 2022-05-26 0.200 1,037 +0 0.00% 207
2022-05-27 2022-05-25 0.200 1,037 +0 0.00% 207
2022-05-26 2022-05-24 0.195 1,037 +0 0.00% 202
2022-05-25 2022-05-23 0.195 1,037 +0 0.00% 202
2022-05-24 2022-05-20 0.200 1,037 +0 0.00% 207
2022-05-23 2022-05-19 0.200 1,037 +0 0.00% 207
2022-05-20 2022-05-18 0.208 1,037 +0 0.00% 216
2022-05-19 2022-05-17 0.208 1,037 +0 0.00% 216
2022-05-18 2022-05-16 0.208 1,037 +0 0.00% 216
2022-05-17 2022-05-13 0.208 1,037 +0 0.00% 216
2022-05-16 2022-05-12 0.208 1,037 +0 0.00% 216
2022-05-13 2022-05-11 0.208 1,037 +0 0.00% 216
2022-05-12 2022-05-10 0.208 1,037 +0 0.00% 216
2022-05-11 2022-05-06 0.208 1,037 +0 0.00% 216
2022-05-10 2022-05-05 0.208 1,037 +0 0.00% 216
2022-05-06 2022-05-04 0.208 1,037 +0 0.00% 216
2022-05-05 2022-05-03 0.208 1,037 +0 0.00% 216
2022-05-04 2022-04-29 0.208 1,037 +0 0.00% 216
2022-05-03 2022-04-28 0.208 1,037 +0 0.00% 216
2022-04-29 2022-04-27 0.208 1,037 +0 0.00% 216
2022-04-28 2022-04-26 0.228 1,037 +0 0.00% 236
2022-04-27 2022-04-25 0.228 1,037 +0 0.00% 236
2022-04-26 2022-04-22 0.220 1,037 +0 0.00% 228
2022-04-25 2022-04-21 0.220 1,037 +0 0.00% 228
2022-04-22 2022-04-20 0.220 1,037 +0 0.00% 228
2022-04-21 2022-04-19 0.220 1,037 +0 0.00% 228
2022-04-20 2022-04-14 0.220 1,037 +0 0.00% 228
2022-04-19 2022-04-13 0.220 1,037 +0 0.00% 228
2022-04-14 2022-04-12 0.220 1,037 +0 0.00% 228
2022-04-13 2022-04-11 0.220 1,037 +0 0.00% 228
2022-04-12 2022-04-08 0.220 1,037 +0 0.00% 228
2022-04-11 2022-04-07 0.220 1,037 +0 0.00% 228
2022-04-08 2022-04-06 0.220 1,037 +0 0.00% 228
2022-04-07 2022-04-04 0.220 1,037 +0 0.00% 228
2022-04-06 2022-04-01 0.220 1,037 +0 0.00% 228
2022-04-04 2022-03-31 0.220 1,037 +0 0.00% 228
2022-04-01 2022-03-30 0.220 1,037 +0 0.00% 228
2022-03-31 2022-03-29 0.220 1,037 +0 0.00% 228
2022-03-30 2022-03-28 0.220 1,037 +0 0.00% 228
2022-03-29 2022-03-25 0.220 1,037 +0 0.00% 228
2022-03-28 2022-03-24 0.220 1,037 +0 0.00% 228
2022-03-25 2022-03-23 0.220 1,037 +0 0.00% 228
2022-03-24 2022-03-22 0.220 1,037 +0 0.00% 228
2022-03-23 2022-03-21 0.220 1,037 +0 0.00% 228
2022-03-22 2022-03-18 0.220 1,037 +0 0.00% 228
2022-03-21 2022-03-17 0.220 1,037 +0 0.00% 228
2022-03-18 2022-03-16 0.220 1,037 +0 0.00% 228
2022-03-17 2022-03-15 0.209 1,037 +0 0.00% 217
2022-03-16 2022-03-14 0.214 1,037 +0 0.00% 222
2022-03-15 2022-03-11 0.222 1,037 +0 0.00% 230
2022-03-14 2022-03-10 0.222 1,037 +0 0.00% 230
2022-03-11 2022-03-09 0.222 1,037 +0 0.00% 230
2022-03-10 2022-03-08 0.222 1,037 +0 0.00% 230
2022-03-09 2022-03-07 0.222 1,037 +0 0.00% 230
2022-03-08 2022-03-04 0.222 1,037 +0 0.00% 230
2022-03-07 2022-03-03 0.222 1,037 +0 0.00% 230
2022-03-04 2022-03-02 0.213 1,037 +0 0.00% 221
2022-03-03 2022-03-01 0.213 1,037 +0 0.00% 221
2022-03-02 2022-02-28 0.213 1,037 +0 0.00% 221
2022-03-01 2022-02-25 0.213 1,037 +0 0.00% 221
2022-02-28 2022-02-24 0.215 1,037 +0 0.00% 223
2022-02-25 2022-02-23 0.239 1,037 +0 0.00% 248
2022-02-24 2022-02-22 0.239 1,037 +0 0.00% 248
2022-02-23 2022-02-21 0.239 1,037 +0 0.00% 248
2022-02-22 2022-02-18 0.239 1,037 +0 0.00% 248
2022-02-21 2022-02-17 0.222 1,037 +0 0.00% 230
2022-02-18 2022-02-16 0.222 1,037 +0 0.00% 230
2022-02-17 2022-02-15 0.222 1,037 +0 0.00% 230
2022-02-16 2022-02-14 0.223 1,037 +0 0.00% 231
2022-02-15 2022-02-11 0.224 1,037 +0 0.00% 232
2022-02-14 2022-02-10 0.224 1,037 +0 0.00% 232
2022-02-11 2022-02-09 0.224 1,037 +0 0.00% 232
2022-02-10 2022-02-08 0.224 1,037 +0 0.00% 232
2022-02-09 2022-02-07 0.224 1,037 +0 0.00% 232
2022-02-08 2022-02-04 0.224 1,037 +0 0.00% 232
2022-02-07 2022-01-31 0.224 1,037 +0 0.00% 232
2022-02-04 2022-01-27 0.226 1,037 +0 0.00% 234
2022-01-28 2022-01-26 0.226 1,037 +0 0.00% 234
2022-01-27 2022-01-25 0.240 1,037 +0 0.00% 249
2022-01-26 2022-01-24 0.240 1,037 +0 0.00% 249
2022-01-25 2022-01-21 0.240 1,037 +0 0.00% 249
2022-01-24 2022-01-20 0.230 1,037 +0 0.00% 239
2022-01-21 2022-01-19 0.224 1,037 +0 0.00% 232
2022-01-20 2022-01-18 0.224 1,037 +0 0.00% 232
2022-01-19 2022-01-17 0.224 1,037 +0 0.00% 232
2022-01-18 2022-01-14 0.224 1,037 +0 0.00% 232
2022-01-17 2022-01-13 0.224 1,037 +0 0.00% 232
2022-01-14 2022-01-12 0.224 1,037 +0 0.00% 232
2022-01-13 2022-01-11 0.224 1,037 +0 0.00% 232
2022-01-12 2022-01-10 0.223 1,037 +0 0.00% 231
2022-01-11 2022-01-07 0.223 1,037 +0 0.00% 231
2022-01-10 2022-01-06 0.223 1,037 +0 0.00% 231
2022-01-07 2022-01-05 0.223 1,037 +0 0.00% 231
2022-01-06 2022-01-04 0.225 1,037 +0 0.00% 233
2022-01-05 2022-01-03 0.225 1,037 +0 0.00% 233
2022-01-04 2021-12-31 0.222 1,037 +0 0.00% 230
2022-01-03 2021-12-29 0.216 1,037 +0 0.00% 224
2021-12-30 2021-12-28 0.216 1,037 +0 0.00% 224
2021-12-29 2021-12-24 0.225 1,037 +0 0.00% 233
2021-12-28 2021-12-22 0.216 1,037 +0 0.00% 224
2021-12-23 2021-12-21 0.216 1,037 +0 0.00% 224
2021-12-22 2021-12-20 0.216 1,037 +0 0.00% 224
2021-12-21 2021-12-17 0.226 1,037 +0 0.00% 234
2021-12-20 2021-12-16 0.222 1,037 +0 0.00% 230
2021-12-17 2021-12-15 0.222 1,037 +0 0.00% 230
2021-12-16 2021-12-14 0.237 1,037 +0 0.00% 246
2021-12-15 2021-12-13 0.237 1,037 +0 0.00% 246
2021-12-14 2021-12-10 0.237 1,037 +0 0.00% 246
2021-12-13 2021-12-09 0.236 1,037 +0 0.00% 245
2021-12-10 2021-12-08 0.234 1,037 +0 0.00% 243
2021-12-09 2021-12-07 0.245 1,037 +0 0.00% 254
2021-12-08 2021-12-06 0.245 1,037 +0 0.00% 254
2021-12-07 2021-12-03 0.245 1,037 +0 0.00% 254
2021-12-06 2021-12-02 0.245 1,037 +0 0.00% 254
2021-12-03 2021-12-01 0.230 1,037 +0 0.00% 239
2021-12-02 2021-11-30 0.230 1,037 +0 0.00% 239
2021-12-01 2021-11-29 0.270 1,037 +0 0.00% 280
2021-11-30 2021-11-26 0.248 1,037 +0 0.00% 257
2021-11-29 2021-11-25 0.248 1,037 +0 0.00% 257
2021-11-26 2021-11-24 0.248 1,037 +0 0.00% 257
2021-11-25 2021-11-23 0.248 1,037 +0 0.00% 257
2021-11-24 2021-11-22 0.240 1,037 +0 0.00% 249
2021-11-23 2021-11-19 0.240 1,037 +0 0.00% 249
2021-11-22 2021-11-18 0.285 1,037 +0 0.00% 296
2021-11-19 2021-11-17 0.260 1,037 +0 0.00% 270
2021-11-18 2021-11-16 0.280 1,037 +0 0.00% 290
2021-11-17 2021-11-15 0.241 1,037 +0 0.00% 250
2021-11-16 2021-11-12 0.220 1,037 +0 0.00% 228
2021-11-15 2021-11-11 0.205 1,037 +0 0.00% 213
2021-11-12 2021-11-10 0.205 1,037 +0 0.00% 213
2021-11-11 2021-11-09 0.200 1,037 +0 0.00% 207
2021-11-10 2021-11-08 0.200 1,037 +0 0.00% 207
2021-11-09 2021-11-05 0.200 1,037 +0 0.00% 207
2021-11-08 2021-11-04 0.202 1,037 +0 0.00% 209
2021-11-05 2021-11-03 0.202 1,037 +0 0.00% 209
2021-11-04 2021-11-02 0.212 1,037 +0 0.00% 220
2021-11-03 2021-11-01 0.212 1,037 +0 0.00% 220
2021-11-02 2021-10-29 0.212 1,037 +0 0.00% 220
2021-11-01 2021-10-28 0.200 1,037 +0 0.00% 207
2021-10-29 2021-10-27 0.200 1,037 +0 0.00% 207
2021-10-28 2021-10-26 0.200 1,037 +0 0.00% 207
2021-10-27 2021-10-25 0.200 1,037 +0 0.00% 207
2021-10-26 2021-10-22 0.200 1,037 +0 0.00% 207
2021-10-25 2021-10-21 0.200 1,037 +0 0.00% 207
2021-10-22 2021-10-20 0.200 1,037 +0 0.00% 207
2021-10-21 2021-10-19 0.200 1,037 +0 0.00% 207
2021-10-20 2021-10-18 0.200 1,037 +0 0.00% 207
2021-10-19 2021-10-15 0.200 1,037 +0 0.00% 207
2021-10-18 2021-10-12 0.194 1,037 +0 0.00% 201
2021-10-15 2021-10-11 0.207 1,037 +0 0.00% 215
2021-10-12 2021-10-08 0.204 1,037 +0 0.00% 212
2021-10-11 2021-10-07 0.229 1,037 +0 0.00% 237
2021-10-08 2021-10-06 0.229 1,037 +0 0.00% 237
2021-10-07 2021-10-05 0.229 1,037 +0 0.00% 237
2021-10-06 2021-10-04 0.229 1,037 +0 0.00% 237
2021-10-05 2021-09-30 0.229 1,037 +0 0.00% 237
2021-10-04 2021-09-29 0.229 1,037 +0 0.00% 237
2021-09-30 2021-09-28 0.229 1,037 +0 0.00% 237
2021-09-29 2021-09-27 0.229 1,037 +0 0.00% 237
2021-09-28 2021-09-24 0.229 1,037 +0 0.00% 237
2021-09-27 2021-09-23 0.229 1,037 +0 0.00% 237
2021-09-24 2021-09-21 0.233 1,037 +0 0.00% 242
2021-09-23 2021-09-20 0.233 1,037 +0 0.00% 242
2021-09-21 2021-09-17 0.233 1,037 +0 0.00% 242
2021-09-20 2021-09-16 0.225 1,037 +0 0.00% 233
2021-09-17 2021-09-15 0.233 1,037 +0 0.00% 242
2021-09-16 2021-09-14 0.234 1,037 +0 0.00% 243
2021-09-15 2021-09-13 0.234 1,037 +0 0.00% 243
2021-09-14 2021-09-10 0.234 1,037 +0 0.00% 243
2021-09-13 2021-09-09 0.234 1,037 +0 0.00% 243
2021-09-10 2021-09-08 0.234 1,037 +0 0.00% 243
2021-09-09 2021-09-07 0.234 1,037 +0 0.00% 243
2021-09-08 2021-09-06 0.231 1,037 +0 0.00% 240
2021-09-07 2021-09-03 0.238 1,037 +0 0.00% 247
2021-09-06 2021-09-02 0.238 1,037 +0 0.00% 247
2021-09-03 2021-09-01 0.229 1,037 +0 0.00% 237
2021-09-02 2021-08-31 0.235 1,037 +0 0.00% 244
2021-09-01 2021-08-30 0.235 1,037 +0 0.00% 244
2021-08-31 2021-08-27 0.240 1,037 +0 0.00% 249
2021-08-30 2021-08-26 0.237 1,037 +0 0.00% 246
2021-08-27 2021-08-25 0.239 1,037 +0 0.00% 248
2021-08-26 2021-08-24 0.228 1,037 +0 0.00% 236
2021-08-25 2021-08-23 0.228 1,037 +0 0.00% 236
2021-08-24 2021-08-20 0.235 1,037 +0 0.00% 244
2021-08-23 2021-08-19 0.240 1,037 +0 0.00% 249
2021-08-20 2021-08-18 0.233 1,037 +0 0.00% 242
2021-08-19 2021-08-17 0.250 1,037 +0 0.00% 259
2021-08-18 2021-08-16 0.255 1,037 +0 0.00% 264
2021-08-17 2021-08-13 0.255 1,037 +0 0.00% 264
2021-08-16 2021-08-12 0.255 1,037 +0 0.00% 264
2021-08-13 2021-08-11 0.260 1,037 +0 0.00% 270
2021-08-12 2021-08-10 0.244 1,037 +0 0.00% 253
2021-08-11 2021-08-09 0.270 1,037 +0 0.00% 280
2021-08-10 2021-08-06 0.270 1,037 +0 0.00% 280
2021-08-09 2021-08-05 0.285 1,037 +0 0.00% 296
2021-08-06 2021-08-04 0.260 1,037 +0 0.00% 270
2021-08-05 2021-08-03 0.260 1,037 +0 0.00% 270
2021-08-04 2021-08-02 0.260 1,037 +0 0.00% 270
2021-08-03 2021-07-30 0.240 1,037 +0 0.00% 249
2021-08-02 2021-07-29 0.240 1,037 +0 0.00% 249
2021-07-30 2021-07-28 0.240 1,037 +0 0.00% 249
2021-07-29 2021-07-27 0.240 1,037 +0 0.00% 249
2021-07-28 2021-07-26 0.240 1,037 +0 0.00% 249
2021-07-27 2021-07-23 0.240 1,037 +0 0.00% 249
2021-07-26 2021-07-22 0.240 1,037 +0 0.00% 249
2021-07-23 2021-07-21 0.280 1,037 +0 0.00% 290
2021-07-22 2021-07-20 0.300 1,037 +0 0.00% 311
2021-07-21 2021-07-19 0.310 1,037 +0 0.00% 321
2021-07-20 2021-07-16 0.290 1,037 +0 0.00% 301
2021-07-19 2021-07-15 0.290 1,037 +0 0.00% 301
2021-07-16 2021-07-14 0.290 1,037 +0 0.00% 301
2021-07-15 2021-07-13 0.290 1,037 +0 0.00% 301
2021-07-14 2021-07-12 0.290 1,037 +0 0.00% 301
2021-07-13 2021-07-09 0.285 1,037 +0 0.00% 296
2021-07-12 2021-07-08 0.285 1,037 +0 0.00% 296
2021-07-09 2021-07-07 0.285 1,037 +0 0.00% 296
2021-07-08 2021-07-06 0.285 1,037 +0 0.00% 296
2021-07-07 2021-07-05 0.285 1,037 +0 0.00% 296
2021-07-06 2021-07-02 0.285 1,037 +0 0.00% 296
2021-07-05 2021-06-30 0.285 1,037 +0 0.00% 296
2021-07-02 2021-06-29 0.285 1,037 +0 0.00% 296
2021-06-30 2021-06-28 0.285 1,037 +0 0.00% 296
2021-06-29 2021-06-25 0.300 1,037 +0 0.00% 311
2021-06-28 2021-06-24 0.305 1,037 +0 0.00% 316
2021-06-25 2021-06-23 0.265 1,037 +0 0.00% 275
2021-06-24 2021-06-22 0.265 1,037 +0 0.00% 275
2021-06-23 2021-06-21 0.265 1,037 +0 0.00% 275
2021-06-22 2021-06-18 0.265 1,037 +0 0.00% 275
2021-06-21 2021-06-17 0.250 1,037 +0 0.00% 259
2021-06-18 2021-06-16 0.249 1,037 +0 0.00% 258
2021-06-17 2021-06-15 0.250 1,037 +0 0.00% 259
2021-06-16 2021-06-11 0.255 1,037 +0 0.00% 264
2021-06-15 2021-06-10 0.275 1,037 +0 0.00% 285
2021-06-11 2021-06-09 0.300 1,037 +0 0.00% 311
2021-06-10 2021-06-08 0.300 1,037 +0 0.00% 311
2021-06-09 2021-06-07 0.335 1,037 +0 0.00% 347
2021-06-08 2021-06-04 0.335 1,037 +0 0.00% 347
2021-06-07 2021-06-03 0.335 1,037 +0 0.00% 347
2021-06-04 2021-06-02 0.360 1,037 +0 0.00% 373
2021-06-03 2021-06-01 0.375 1,037 +0 0.00% 389
2021-06-02 2021-05-31 0.375 1,037 +0 0.00% 389
2021-06-01 2021-05-28 0.375 1,037 +0 0.00% 389
2021-05-31 2021-05-27 0.400 1,037 +0 0.00% 415
2021-05-28 2021-05-26 0.400 1,037 +0 0.00% 415
2021-05-27 2021-05-25 0.410 1,037 +0 0.00% 425
2021-05-26 2021-05-24 0.400 1,037 +0 0.00% 415
2021-05-25 2021-05-21 0.420 1,037 +0 0.00% 436
2021-05-24 2021-05-20 0.400 1,037 +0 0.00% 415
2021-05-21 2021-05-18 0.380 1,037 +0 0.00% 394
2021-05-20 2021-05-17 0.380 1,037 +0 0.00% 394
2021-05-18 2021-05-14 0.430 1,037 +0 0.00% 446
2021-05-17 2021-05-13 0.390 1,037 +0 0.00% 404
2021-05-14 2021-05-12 0.400 1,037 +0 0.00% 415
2021-05-13 2021-05-11 0.430 1,037 +0 0.00% 446
2021-05-12 2021-05-10 0.440 1,037 +0 0.00% 456
2021-05-11 2021-05-07 0.440 1,037 +0 0.00% 456
2021-05-10 2021-05-06 0.445 1,037 +0 0.00% 461
2021-05-07 2021-05-05 0.445 1,037 +0 0.00% 461
2021-05-06 2021-05-04 0.430 1,037 +0 0.00% 446
2021-05-05 2021-05-03 0.435 1,037 +0 0.00% 451
2021-05-04 2021-04-30 0.435 1,037 +0 0.00% 451
2021-05-03 2021-04-29 0.435 1,037 +0 0.00% 451
2021-04-30 2021-04-28 0.440 1,037 +0 0.00% 456
2021-04-29 2021-04-27 0.455 1,037 +0 0.00% 472
2021-04-28 2021-04-26 0.460 1,037 +0 0.00% 477
2021-04-27 2021-04-23 0.445 1,037 +0 0.00% 461
2021-04-26 2021-04-22 0.350 1,037 +0 0.00% 363
2021-04-23 2021-04-21 0.335 1,037 +0 0.00% 347
2021-04-22 2021-04-20 0.405 1,037 +0 0.00% 420
2021-04-21 2021-04-19 0.350 1,037 +0 0.00% 363
2021-04-20 2021-04-16 0.350 1,037 +0 0.00% 363
2021-04-19 2021-04-15 0.360 1,037 +0 0.00% 373
2021-04-16 2021-04-14 0.360 1,037 +0 0.00% 373
2021-04-15 2021-04-13 0.365 1,037 +0 0.00% 379
2021-04-14 2021-04-12 0.365 1,037 +0 0.00% 379
2021-04-13 2021-04-09 0.365 1,037 +0 0.00% 379
2021-04-12 2021-04-08 0.365 1,037 +0 0.00% 379
2021-04-09 2021-04-07 0.315 1,037 +0 0.00% 327
2021-04-08 2021-04-01 0.315 1,037 +0 0.00% 327
2021-04-07 2021-03-31 0.365 1,037 +0 0.00% 379
2021-04-01 2021-03-30 0.405 1,037 +0 0.00% 420
2021-03-31 2021-03-29 0.430 1,037 +0 0.00% 446
2021-03-30 2021-03-26 0.450 1,037 +0 0.00% 467
2021-03-29 2021-03-25 0.415 1,037 +0 0.00% 430
2021-03-26 2021-03-24 0.425 1,037 +0 0.00% 441
2021-03-25 2021-03-23 0.430 1,037 +0 0.00% 446
2021-03-24 2021-03-22 0.450 1,037 +0 0.00% 467
2021-03-23 2021-03-19 0.450 1,037 +0 0.00% 467
2021-03-22 2021-03-18 0.440 1,037 +0 0.00% 456
2021-03-19 2021-03-17 0.470 1,037 +0 0.00% 487
2021-03-18 2021-03-16 0.470 1,037 +0 0.00% 487
2021-03-17 2021-03-15 0.475 1,037 +0 0.00% 493
2021-03-16 2021-03-12 0.385 1,037 +0 0.00% 399
2021-03-15 2021-03-11 0.435 1,037 +0 0.00% 451
2021-03-12 2021-03-10 0.380 1,037 +0 0.00% 394
2021-03-11 2021-03-09 0.310 1,037 +0 0.00% 321
2021-03-10 2021-03-08 0.310 1,037 +0 0.00% 321
2021-03-09 2021-03-05 0.310 1,037 +0 0.00% 321
2021-03-08 2021-03-04 0.330 1,037 +0 0.00% 342
2021-03-05 2021-03-03 0.330 1,037 +0 0.00% 342
2021-03-04 2021-03-02 0.295 1,037 +0 0.00% 306
2021-03-03 2021-03-01 0.305 1,037 +0 0.00% 316
2021-03-02 2021-02-26 0.260 1,037 +0 0.00% 270
2021-03-01 2021-02-25 0.300 1,037 +0 0.00% 311
2021-02-26 2021-02-24 0.250 1,037 +0 0.00% 259
2021-02-25 2021-02-23 0.260 1,037 +0 0.00% 270
2021-02-24 2021-02-22 0.250 1,037 +0 0.00% 259
2021-02-23 2021-02-19 0.260 1,037 +0 0.00% 270
2021-02-22 2021-02-18 0.240 1,037 +0 0.00% 249
2021-02-19 2021-02-17 0.240 1,037 +0 0.00% 249
2021-02-18 2021-02-16 0.240 1,037 +0 0.00% 249
2021-02-17 2021-02-11 0.230 1,037 +0 0.00% 239
2021-02-16 2021-02-09 0.220 1,037 +0 0.00% 228
2021-02-10 2021-02-08 0.220 1,037 +0 0.00% 228
2021-02-09 2021-02-05 0.224 1,037 +0 0.00% 232
2021-02-08 2021-02-04 0.224 1,037 +0 0.00% 232
2021-02-05 2021-02-03 0.200 1,037 +0 0.00% 207
2021-02-04 2021-02-02 0.200 1,037 +0 0.00% 207
2021-02-03 2021-02-01 0.200 1,037 +0 0.00% 207
2021-02-02 2021-01-29 0.200 1,037 +0 0.00% 207
2021-02-01 2021-01-28 0.200 1,037 +0 0.00% 207
2021-01-29 2021-01-27 0.200 1,037 +0 0.00% 207
2021-01-28 2021-01-26 0.200 1,037 +0 0.00% 207
2021-01-27 2021-01-25 0.184 1,037 +0 0.00% 191
2021-01-26 2021-01-22 0.184 1,037 +0 0.00% 191
2021-01-25 2021-01-21 0.201 1,037 +0 0.00% 208
2021-01-22 2021-01-20 0.201 1,037 +0 0.00% 208
2021-01-21 2021-01-19 0.201 1,037 +0 0.00% 208
2021-01-20 2021-01-18 0.201 1,037 +0 0.00% 208
2021-01-19 2021-01-15 0.201 1,037 +0 0.00% 208
2021-01-18 2021-01-14 0.201 1,037 +0 0.00% 208
2021-01-15 2021-01-13 0.215 1,037 +0 0.00% 223
2021-01-14 2021-01-12 0.215 1,037 +0 0.00% 223
2021-01-13 2021-01-11 0.223 1,037 +0 0.00% 231
2021-01-12 2021-01-08 0.223 1,037 +0 0.00% 231
2021-01-11 2021-01-07 0.235 1,037 +0 0.00% 244
2021-01-08 2021-01-06 0.255 1,037 +0 0.00% 264
2021-01-07 2021-01-05 0.220 1,037 +0 0.00% 228
2021-01-06 2021-01-04 0.240 1,037 +0 0.00% 249
2021-01-05 2020-12-31 0.240 1,037 +0 0.00% 249
2021-01-04 2020-12-29 0.240 1,037 +0 0.00% 249
2020-12-30 2020-12-28 0.240 1,037 +0 0.00% 249
2020-12-29 2020-12-24 0.250 1,037 +0 0.00% 259
2020-12-28 2020-12-22 0.250 1,037 +0 0.00% 259
2020-12-23 2020-12-21 0.249 1,037 +0 0.00% 258
2020-12-22 2020-12-18 0.249 1,037 +0 0.00% 258
2020-12-21 2020-12-17 0.260 1,037 +0 0.00% 270
2020-12-18 2020-12-16 0.260 1,037 +0 0.00% 270
2020-12-17 2020-12-15 0.260 1,037 +0 0.00% 270
2020-12-16 2020-12-14 0.265 1,037 +0 0.00% 275
2020-12-15 2020-12-11 0.270 1,037 +0 0.00% 280
2020-12-14 2020-12-10 0.270 1,037 +0 0.00% 280
2020-12-11 2020-12-09 0.230 1,037 +0 0.00% 239
2020-12-10 2020-12-08 0.248 1,037 +0 0.00% 257
2020-12-09 2020-12-07 0.248 1,037 +0 0.00% 257
2020-12-08 2020-12-04 0.248 1,037 +0 0.00% 257
2020-12-07 2020-12-03 0.248 1,037 +0 0.00% 257
2020-12-04 2020-12-02 0.250 1,037 +0 0.00% 259
2020-12-03 2020-12-01 0.235 1,037 +0 0.00% 244
2020-12-02 2020-11-30 0.242 1,037 +0 0.00% 251
2020-12-01 2020-11-27 0.245 1,037 +0 0.00% 254
2020-11-30 2020-11-26 0.209 1,037 +0 0.00% 217
2020-11-27 2020-11-25 0.227 1,037 +0 0.00% 235
2020-11-26 2020-11-24 0.228 1,037 +0 0.00% 236
2020-11-25 2020-11-23 0.230 1,037 +0 0.00% 239
2020-11-24 2020-11-20 0.230 1,037 +0 0.00% 239
2020-11-23 2020-11-19 0.230 1,037 +0 0.00% 239
2020-11-20 2020-11-18 0.270 1,037 +0 0.00% 280
2020-11-19 2020-11-17 0.275 1,037 +0 0.00% 285
2020-11-18 2020-11-16 0.280 1,037 +0 0.00% 290
2020-11-17 2020-11-13 0.240 1,037 +0 0.00% 249
2020-11-16 2020-11-12 0.240 1,037 +0 0.00% 249
2020-11-13 2020-11-11 0.240 1,037 +0 0.00% 249
2020-11-12 2020-11-10 0.240 1,037 +0 0.00% 249
2020-11-11 2020-11-09 0.240 1,037 +0 0.00% 249
2020-11-10 2020-11-06 0.240 1,037 +0 0.00% 249
2020-11-09 2020-11-05 0.240 1,037 +0 0.00% 249
2020-11-06 2020-11-04 0.240 1,037 +0 0.00% 249
2020-11-05 2020-11-03 0.240 1,037 +0 0.00% 249
2020-11-04 2020-11-02 0.240 1,037 +0 0.00% 249
2020-11-03 2020-10-30 0.255 1,037 +0 0.00% 264
2020-11-02 2020-10-29 0.260 1,037 +0 0.00% 270
2020-10-30 2020-10-28 0.260 1,037 +0 0.00% 270
2020-10-29 2020-10-27 0.190 1,037 +0 0.00% 197
2020-10-28 2020-10-23 0.178 1,037 +0 0.00% 185
2020-10-27 2020-10-22 0.176 1,037 +0 0.00% 183
2020-10-23 2020-10-21 0.176 1,037 +0 0.00% 183
2020-10-22 2020-10-20 0.176 1,037 +0 0.00% 183
2020-10-21 2020-10-19 0.176 1,037 +0 0.00% 183
2020-10-20 2020-10-16 0.220 1,037 +0 0.00% 228
2020-10-19 2020-10-15 0.220 1,037 +0 0.00% 228
2020-10-16 2020-10-14 0.220 1,037 +0 0.00% 228
2020-10-15 2020-10-12 0.210 1,037 +0 0.00% 218
2020-10-14 2020-10-09 0.196 1,037 +0 0.00% 203
2020-10-12 2020-10-08 0.196 1,037 +0 0.00% 203
2020-10-09 2020-10-07 0.170 1,037 +0 0.00% 176
2020-10-08 2020-10-06 0.170 1,037 +0 0.00% 176
2020-10-07 2020-10-05 0.170 1,037 +0 0.00% 176
2020-10-06 2020-09-30 0.170 1,037 +0 0.00% 176
2020-10-05 2020-09-29 0.170 1,037 +0 0.00% 176
2020-09-30 2020-09-28 0.170 1,037 +0 0.00% 176
2020-09-29 2020-09-25 0.170 1,037 +0 0.00% 176
2020-09-28 2020-09-24 0.170 1,037 +0 0.00% 176
2020-09-25 2020-09-23 0.200 1,037 +0 0.00% 207
2020-09-24 2020-09-22 0.200 1,037 +0 0.00% 207
2020-09-23 2020-09-21 0.188 1,037 +0 0.00% 195
2020-09-22 2020-09-18 0.200 1,037 +0 0.00% 207
2020-09-21 2020-09-17 0.200 1,037 +0 0.00% 207
2020-09-18 2020-09-16 0.200 1,037 -1 0.00% 207
2019-10-28 2019-10-24 0.640 1,038 -625 0.00% 664
2019-01-03 2018-12-31 0.720 1,663 -375 0.00% 1,197
2018-12-28 2018-12-24 0.700 2,038 -97,750 0.00% 1,427
2018-11-15 2018-11-13 1.260 99,788 -93,750 0.05% 125,733
2018-11-07 2018-11-05 1.480 193,538 -284 0.10% 286,436
2018-10-15 2018-10-11 1.600 193,822 -3,159 0.10% 310,115
2018-09-06 2018-09-04 1.880 196,981 -2 0.10% 370,324
2018-09-04 2018-08-31 1.580 196,983 -7,000 0.10% 311,233
2018-08-27 2018-08-23 1.800 203,983 -351 0.10% 367,169
2018-08-03 2018-08-01 1.600 204,334 -115,000 0.10% 326,934
2016-04-08 2016-04-06 3.800 319,334 -250 0.17% 1,213,469
2016-04-05 2016-03-31 3.720 319,584 -6,250 0.18% 1,188,852
2016-03-31 2016-03-29 3.740 325,834 -2,000 0.18% 1,218,619
2016-03-18 2016-03-16 4.500 327,834 +15,000 0.18% 1,475,253
2016-03-15 2016-03-11 4.000 312,834 -3,750 0.17% 1,251,336
2016-03-01 2016-02-26 3.120 316,584 -5,000 0.17% 987,742
2016-02-26 2016-02-24 3.100 321,584 -40,000 0.18% 996,910
2016-02-23 2016-02-19 3.000 361,584 +300,438 0.20% 1,084,752
2016-02-22 2016-02-18 2.980 61,146 -25,000 0.17% 182,215
2016-01-18 2016-01-14 2.937 86,146 -127,961 0.24% 253,026
2015-12-22 2015-12-18 3.315 214,107 -15,533 0.24% 709,848
2015-11-09 2015-11-05 2.736 229,640 +15,533 0.25% 628,295
2015-11-03 2015-10-30 2.800 214,107 -37,280 0.24% 599,580
2015-10-28 2015-10-26 2.897 251,387 -46,601 0.28% 728,253
2015-10-14 2015-10-12 3.154 297,988 -74,562 0.33% 939,987
2015-07-17 2015-07-15 5.086 372,550 +15,534 0.49% 1,894,693
2015-07-14 2015-07-10 4.796 357,016 +6,213 0.47% 1,712,266
2015-06-26 2015-06-24 5.150 350,803 -6,213 0.46% 1,806,677
2015-06-23 2015-06-19 5.150 357,016 +4,349 0.47% 1,838,674
2015-06-22 2015-06-18 5.504 352,667 +1,243 0.47% 1,941,146
2015-06-04 2015-06-02 5.633 351,424 -30,446 0.46% 1,979,551
2015-05-22 2015-05-20 5.923 381,870 +6,214 0.51% 2,261,677
2015-05-21 2015-05-19 5.536 375,656 +6,524 0.50% 2,079,773
2015-05-20 2015-05-18 5.279 369,132 -14,912 0.49% 1,948,600
2015-05-07 2015-05-05 6.180 384,044 +26,407 0.51% 2,373,446
2015-05-06 2015-05-04 5.247 357,637 +6,213 0.47% 1,876,408
2015-04-20 2015-04-16 6.116 351,424 +6,214 0.46% 2,149,226
2015-04-17 2015-04-15 6.502 345,210 +15,533 0.46% 2,244,564
2015-04-16 2015-04-14 5.408 329,677 -8,388 0.44% 1,782,769
2015-04-14 2015-04-10 4.860 338,065 -932 0.45% 1,643,139
2015-04-10 2015-04-08 4.828 338,997 +9,320 0.45% 1,636,757
2014-11-20 2014-11-18 6.212 329,677 -6,213 0.52% 2,048,062
2014-11-19 2014-11-17 6.212 335,890 +1,553 0.53% 2,086,659
2014-11-18 2014-11-14 6.534 334,337 +3,107 0.53% 2,184,629
2014-10-14 2014-10-10 8.208 331,230 -12,427 0.52% 2,718,736
2014-10-13 2014-10-09 8.047 343,657 +3,107 0.54% 2,765,428
2014-10-08 2014-10-06 8.530 340,550 -15,534 0.54% 2,904,851
2014-10-07 2014-10-03 8.047 356,084 -15,534 0.56% 2,865,429
2014-09-15 2014-09-11 8.208 371,618 -9,320 0.59% 3,050,241
2014-09-08 2014-09-04 7.403 380,938 -3,106 0.60% 2,820,196
2014-07-28 2014-07-24 7.983 384,044 +9,320 0.61% 3,065,701
2014-06-25 2014-06-23 6.631 374,724 +3,106 0.60% 2,484,711
2014-06-23 2014-06-19 5.922 371,618 -111,121 0.59% 2,200,777
2014-06-19 2014-06-17 5.848 482,739 +39,954 0.59% 2,822,967
2014-06-09 2014-06-05 5.773 442,785 +403 0.54% 2,556,409
2014-03-27 2014-03-25 5.848 442,382 +8,072 0.55% 2,586,967
2014-03-26 2014-03-24 5.947 434,310 -121,878 0.54% 2,582,810
2014-02-05 2014-01-30 6.443 556,188 -392,270 0.69% 3,583,244
2014-02-04 2014-01-28 6.443 948,458 -343,034 1.18% 6,110,446
2014-01-28 2014-01-24 6.814 1,291,492 +4,036 1.60% 8,800,470
2014-01-27 2014-01-23 6.566 1,287,456 +4,035 1.60% 8,453,951
2014-01-21 2014-01-17 7.186 1,283,421 -13,721 1.59% 9,222,499
2014-01-20 2014-01-16 7.434 1,297,142 +4,036 1.61% 9,642,513
2014-01-16 2014-01-14 7.186 1,293,106 +4,035 1.60% 9,292,094
2014-01-13 2014-01-09 6.814 1,289,071 +4,036 1.60% 8,783,973
2014-01-10 2014-01-08 6.566 1,285,035 -104,928 1.59% 8,438,054
2014-01-08 2014-01-06 7.062 1,389,963 -23,004 1.72% 9,815,887
2014-01-07 2014-01-03 7.434 1,412,967 +16,950 1.75% 10,503,517
2013-12-30 2013-12-24 6.319 1,396,017 -1,614 1.73% 8,820,889
2013-12-18 2013-12-16 6.319 1,397,631 +1,614 1.73% 8,831,087
2013-12-17 2013-12-13 6.021 1,396,017 -114,210 1.73% 8,405,788
2013-12-16 2013-12-12 6.443 1,510,227 +404 1.87% 9,729,646
2013-12-10 2013-12-06 4.832 1,509,823 -4,440 1.87% 7,295,282
2013-11-15 2013-11-13 4.584 1,514,263 -5,650 2.28% 6,941,519
2013-11-05 2013-11-01 4.535 1,519,913 +8,475 2.29% 6,892,095
2013-11-04 2013-10-31 4.460 1,511,438 +4,440 2.27% 6,741,310
2013-11-01 2013-10-30 4.435 1,506,998 +56,903 2.27% 6,684,165
2013-10-30 2013-10-28 4.881 1,450,095 +4,036 2.18% 7,078,547
2013-10-29 2013-10-25 4.510 1,446,059 +36,321 2.18% 6,521,370
2013-10-09 2013-10-07 2.825 1,409,738 -16,143 2.15% 3,982,215
2013-01-21 2013-01-17 2.850 1,425,881 -20,178 2.26% 4,063,147
2013-01-11 2013-01-09 2.651 1,446,059 -12,107 2.40% 3,833,992
2012-09-18 2012-09-14 2.280 1,458,166 +32,285 2.42% 3,324,117
2012-05-22 2012-05-18 2.181 1,425,881 +12,107 2.36% 3,109,191
2012-05-21 2012-05-17 2.354 1,413,774 +8,072 2.34% 3,328,013
2012-05-09 2012-05-07 2.503 1,405,702 +32,285 2.33% 3,518,002
2012-03-05 2012-03-01 3.097 1,373,417 -32,285 2.27% 4,253,965
2012-02-10 2012-02-08 2.874 1,405,702 +12,107 2.32% 4,040,478
2011-12-05 2011-12-01 2.478 1,393,595 -4,036 2.30% 3,453,171
2011-11-10 2011-11-08 3.221 1,397,631 -2,421 2.31% 4,502,123
2011-11-03 2011-11-01 2.726 1,400,052 +2,421 2.31% 3,816,087
2011-10-26 2011-10-24 2.428 1,397,631 +8,071 2.31% 3,393,908
2011-09-30 2011-09-27 2.478 1,389,560 +20,179 2.29% 3,443,172
2011-06-02 2011-05-31 4.658 1,369,381 +4,036 2.25% 6,379,162
2011-04-27 2011-04-21 6.046 1,365,345 +16,142 2.25% 8,254,936
2011-04-20 2011-04-18 6.170 1,349,203 +1,615 2.22% 8,324,499
2011-04-15 2011-04-13 6.443 1,347,588 +4,035 2.22% 8,681,843
2011-04-14 2011-04-12 6.566 1,343,553 -36,321 2.21% 8,822,306
2011-04-13 2011-04-11 6.443 1,379,874 +11,300 2.27% 8,889,846
2011-03-16 2011-03-14 6.046 1,368,574 +5,650 2.25% 8,274,458
2011-02-28 2011-02-24 6.566 1,362,924 -48,428 2.24% 8,949,504
2011-02-18 2011-02-16 6.566 1,411,352 +8,071 2.32% 9,267,502
2011-01-24 2011-01-20 7.805 1,403,281 +8,071 2.31% 10,953,090
2011-01-21 2011-01-19 8.177 1,395,210 +10,493 2.30% 11,408,669
2011-01-18 2011-01-14 8.920 1,384,717 +4,036 2.28% 12,352,219
2011-01-17 2011-01-13 8.796 1,380,681 -2,421 2.28% 12,145,158
2011-01-14 2011-01-12 8.177 1,383,102 -5,650 2.28% 11,309,662
2011-01-11 2011-01-07 7.805 1,388,752 +14,932 2.29% 10,839,686
2011-01-10 2011-01-06 8.053 1,373,820 +5,246 2.27% 11,063,554
2011-01-06 2011-01-04 8.177 1,368,574 -6,861 2.26% 11,190,866
2011-01-05 2011-01-03 7.558 1,375,435 +6,861 2.27% 10,394,925
2010-12-10 2010-12-08 9.168 1,368,574 +4,036 2.31% 12,547,334
2010-11-24 2010-11-22 9.664 1,364,538 +24,214 2.32% 13,186,566
2010-11-12 2010-11-10 10.159 1,340,324 -153,357 2.28% 13,616,802
2010-11-09 2010-11-05 10.407 1,493,681 +153,357 2.54% 15,544,924
2010-11-05 2010-11-03 9.912 1,340,324 +49,235 2.28% 13,284,685
2010-11-03 2010-11-01 10.159 1,291,089 -4,842 2.20% 13,116,607
2010-11-01 2010-10-28 9.416 1,295,931 +807,139 2.21% 12,202,447
2010-10-28 2010-10-26 9.292 488,792 +807 0.84% 4,541,892
2010-10-27 2010-10-25 9.168 487,985 -3,228 0.84% 4,473,935
2010-10-14 2010-10-12 8.549 491,213 -1,211 0.85% 4,199,237
2010-10-08 2010-10-06 10.283 492,424 +1,211 0.85% 5,063,709
2010-10-06 2010-10-04 9.788 491,213 -20,179 0.85% 4,807,822
2010-10-05 2010-09-30 8.920 511,392 +20,179 0.88% 4,561,817
2010-09-22 2010-09-20 8.673 491,213 -56,500 0.85% 4,260,096
2010-09-21 2010-09-17 7.805 547,713 -12,107 0.95% 4,275,088
2010-09-20 2010-09-16 6.814 559,820 -16,143 0.97% 3,814,719
2010-09-16 2010-09-14 6.938 575,963 -88,785 1.00% 3,996,079
2010-09-09 2010-09-07 6.046 664,748 +14,528 1.15% 4,019,096
2010-09-08 2010-09-06 5.823 650,220 -56,096 1.13% 3,786,253
2010-09-07 2010-09-03 4.782 706,316 -16,143 1.23% 3,377,830
2010-09-06 2010-09-02 4.609 722,459 +4,036 1.25% 3,329,719
2010-09-03 2010-09-01 4.708 718,423 -2,422 1.25% 3,382,325
2010-08-17 2010-08-13 5.104 720,845 +6,054 1.26% 3,679,515
2010-08-11 2010-08-09 4.064 714,791 +12,107 1.25% 2,904,721
2010-08-10 2010-08-06 4.138 702,684 +27,443 1.23% 2,907,756
2010-08-09 2010-08-05 4.039 675,241 +55,692 1.18% 2,727,268
2010-08-04 2010-08-02 3.742 619,549 +4,036 1.09% 2,318,110
2010-07-21 2010-07-19 4.163 615,513 +253,869 1.08% 2,562,288
2010-07-13 2010-07-09 4.634 361,644 +20,179 1.14% 1,675,731
2010-07-06 2010-07-02 4.609 341,465 -4,036 1.08% 1,573,768
2010-06-22 2010-06-18 5.253 345,501 +6,457 1.09% 1,814,958
2010-06-18 2010-06-15 5.674 339,044 +9,686 1.07% 1,923,858
2010-06-15 2010-06-11 5.864 329,358 -6,558 1.04% 1,931,465
2010-06-14 2010-06-10 5.154 335,916 -132,474 1.06% 1,731,144
2010-06-02 2010-05-31 4.443 468,390 +30,809 1.06% 2,080,905
2010-05-25 2010-05-20 4.620 437,581 -56,273 0.99% 2,021,792
2010-05-24 2010-05-19 4.709 493,854 -11,254 1.12% 2,325,675
2010-05-14 2010-05-12 5.420 505,108 +8,441 1.14% 2,737,718
2010-05-13 2010-05-11 5.242 496,667 -2,110 1.12% 2,603,706
2010-05-11 2010-05-07 5.331 498,777 +2,813 1.13% 2,659,085
2010-05-05 2010-05-03 5.775 495,964 +5,627 1.12% 2,864,429
2010-04-29 2010-04-27 6.931 490,337 +2,814 1.11% 3,398,317
2010-04-27 2010-04-23 7.197 487,523 +2,814 1.10% 3,508,769
2010-04-21 2010-04-19 7.286 484,709 +2,813 1.10% 3,531,584
2010-04-16 2010-04-14 7.641 481,896 +16,882 1.09% 3,682,361
2010-04-14 2010-04-12 7.375 465,014 -39,391 1.05% 3,429,405
2010-04-12 2010-04-08 7.997 504,405 +55,147 1.14% 4,033,634
2010-04-08 2010-04-01 8.796 449,258 -28,136 1.02% 3,951,897
2010-04-07 2010-03-31 8.352 477,394 +37,140 1.08% 3,987,305
2010-04-01 2010-03-30 8.352 440,254 +2,251 1.00% 3,677,103
2010-03-30 2010-03-26 8.441 438,003 +112,545 0.99% 3,697,220
2010-03-24 2010-03-22 7.819 325,458 +90,035 0.74% 2,544,792
2010-03-17 2010-03-15 6.753 235,423 +16,882 0.53% 1,589,780
2010-03-16 2010-03-12 6.931 218,541 -2,814 0.49% 1,514,615
2010-03-15 2010-03-11 6.309 221,355 -27,151 0.50% 1,396,440
2010-03-12 2010-03-10 6.220 248,506 +16,882 0.56% 1,545,644
2010-03-02 2010-02-26 5.420 231,624 +5,627 0.52% 1,255,417
2010-02-01 2010-01-28 5.154 225,997 +39,391 0.51% 1,164,676
2010-01-26 2010-01-22 5.331 186,606 +11,254 0.42% 994,836
2010-01-18 2010-01-14 6.131 175,352 -5,627 0.40% 1,075,064
2010-01-15 2010-01-13 5.509 180,979 -16,882 0.41% 996,998
2010-01-14 2010-01-12 5.598 197,861 +11,255 0.45% 1,107,581
2010-01-13 2010-01-11 5.065 186,606 +11,254 0.42% 945,094
2009-12-02 2009-11-30 5.953 175,352 -25,322 0.40% 1,043,903
2009-12-01 2009-11-27 5.775 200,674 +28,136 0.45% 1,158,988
2009-11-25 2009-11-23 5.598 172,538 -14,631 0.39% 965,828
2009-11-19 2009-11-17 5.420 187,169 +13,505 0.42% 1,014,468
2009-11-13 2009-11-11 5.242 173,664 +1,970 0.39% 910,409
2009-11-12 2009-11-10 5.331 171,694 -11,255 0.39% 915,337
2009-11-11 2009-11-09 5.509 182,949 -19,695 0.41% 1,007,851
2009-11-10 2009-11-06 5.242 202,644 +123,799 0.46% 1,062,332
2009-10-13 2009-10-09 5.065 78,845 +12,521 0.18% 399,322
2009-09-25 2009-09-23 5.687 66,324 -123,799 0.15% 377,160
2009-07-29 2009-07-27 5.420 190,123 -11,255 0.43% 1,030,479
2009-07-22 2009-07-20 5.331 201,378 +9,566 0.46% 1,073,589
2008-10-06 2008-10-02 5.509 191,812 +704 0.43% 1,056,677
2008-09-23 2008-09-19 5.864 191,108 -1,126 0.43% 1,120,721
2008-09-10 2008-09-08 6.575 192,234 +8,160 0.43% 1,263,969
2008-07-25 2008-07-23 7.819 184,074 +1,125 0.41% 1,439,295
2008-07-22 2008-07-18 9.063 182,949 +11,255 0.41% 1,658,078
2008-07-09 2008-07-07 10.485 171,694 -141 0.39% 1,800,163
2008-06-02 2008-05-29 12.262 171,835 +1,407 0.39% 2,107,004
2008-05-29 2008-05-27 12.439 170,428 -563 0.38% 2,120,038
2008-05-13 2008-05-08 12.262 170,991 +563 0.38% 2,096,655
2008-02-12 2008-02-06 16.349 170,428 +3,095 0.38% 2,786,335
2008-01-28 2008-01-24 15.994 167,333 +7,315 0.38% 2,676,263
2008-01-17 2008-01-15 21.495 160,018 -6,667 0.36% 3,439,658
2007-11-06 2007-11-02 25.931 166,685 -4,836 0.36% 4,322,310
2007-10-16 2007-10-12 29.002 171,521 -1,172 0.37% 4,974,416
2007-10-10 2007-10-08 30.367 172,693 -733 0.37% 5,244,095
2007-10-04 2007-10-02 31.220 173,426 -5,862 0.37% 5,414,285
2007-09-24 2007-09-20 31.390 179,288 -5,861 0.39% 5,627,881
2007-09-11 2007-09-07 29.940 185,149 -3,693 0.40% 5,543,376
2007-07-13 2007-07-11 42.652 188,842 -11,957 0.40% 8,054,502
2007-07-11 2007-07-09 41.983 200,799 -306 0.42% 8,430,148
2007-07-04 2007-06-29 39.809 201,105 -897 0.43% 8,005,708
2007-07-03 2007-06-28 39.809 202,002 -14,049 0.43% 8,041,417
2007-06-28 2007-06-26 39.307 216,051 -2,990 0.46% 8,492,276
2007-06-26 2007-06-22 40.143 219,041 0.46% 8,792,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top