History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 280,070 | +0 | 0.13% | 78,420 |
| 2025-10-13 | 2025-10-09 | 0.270 | 280,070 | +0 | 0.13% | 75,619 |
| 2025-10-10 | 2025-10-08 | 0.325 | 280,070 | +0 | 0.13% | 91,023 |
| 2025-10-09 | 2025-10-06 | 0.325 | 280,070 | +0 | 0.13% | 91,023 |
| 2025-10-08 | 2025-10-03 | 0.320 | 280,070 | +0 | 0.13% | 89,622 |
| 2025-10-06 | 2025-10-02 | 0.300 | 280,070 | +0 | 0.13% | 84,021 |
| 2025-10-03 | 2025-09-30 | 0.300 | 280,070 | +0 | 0.13% | 84,021 |
| 2025-10-02 | 2025-09-29 | 0.305 | 280,070 | +0 | 0.13% | 85,421 |
| 2025-09-30 | 2025-09-26 | 0.305 | 280,070 | +0 | 0.13% | 85,421 |
| 2025-09-29 | 2025-09-25 | 0.305 | 280,070 | +0 | 0.13% | 85,421 |
| 2025-09-26 | 2025-09-24 | 0.310 | 280,070 | +0 | 0.13% | 86,822 |
| 2025-09-25 | 2025-09-23 | 0.310 | 280,070 | +0 | 0.13% | 86,822 |
| 2025-09-24 | 2025-09-22 | 0.310 | 280,070 | +0 | 0.13% | 86,822 |
| 2025-09-23 | 2025-09-19 | 0.310 | 280,070 | +0 | 0.13% | 86,822 |
| 2025-09-22 | 2025-09-18 | 0.310 | 280,070 | +0 | 0.13% | 86,822 |
| 2025-09-19 | 2025-09-17 | 0.360 | 280,070 | +0 | 0.13% | 100,825 |
| 2025-09-18 | 2025-09-16 | 0.350 | 280,070 | +0 | 0.13% | 98,024 |
| 2025-09-17 | 2025-09-15 | 0.300 | 280,070 | +0 | 0.13% | 84,021 |
| 2025-09-16 | 2025-09-12 | 0.350 | 280,070 | +0 | 0.13% | 98,024 |
| 2025-09-15 | 2025-09-11 | 0.350 | 280,070 | +0 | 0.13% | 98,024 |
| 2025-09-12 | 2025-09-10 | 0.350 | 280,070 | +0 | 0.13% | 98,024 |
| 2025-09-11 | 2025-09-09 | 0.350 | 280,070 | +0 | 0.13% | 98,024 |
| 2025-09-10 | 2025-09-08 | 0.350 | 280,070 | +0 | 0.13% | 98,024 |
| 2025-09-09 | 2025-09-05 | 0.350 | 280,070 | +0 | 0.13% | 98,024 |
| 2025-09-08 | 2025-09-04 | 0.320 | 280,070 | +0 | 0.13% | 89,622 |
| 2025-09-05 | 2025-09-03 | 0.320 | 280,070 | +0 | 0.13% | 89,622 |
| 2025-09-04 | 2025-09-02 | 0.320 | 280,070 | +0 | 0.13% | 89,622 |
| 2025-09-03 | 2025-09-01 | 0.390 | 280,070 | +0 | 0.13% | 109,227 |
| 2025-09-02 | 2025-08-29 | 0.390 | 280,070 | +0 | 0.13% | 109,227 |
| 2025-09-01 | 2025-08-28 | 0.345 | 280,070 | +0 | 0.13% | 96,624 |
| 2025-08-29 | 2025-08-27 | 0.345 | 280,070 | +0 | 0.13% | 96,624 |
| 2025-08-28 | 2025-08-26 | 0.295 | 280,070 | +0 | 0.13% | 82,621 |
| 2025-08-27 | 2025-08-25 | 0.310 | 280,070 | +0 | 0.13% | 86,822 |
| 2025-08-26 | 2025-08-22 | 0.315 | 280,070 | +0 | 0.13% | 88,222 |
| 2025-08-25 | 2025-08-21 | 0.325 | 280,070 | +0 | 0.13% | 91,023 |
| 2025-08-22 | 2025-08-20 | 0.400 | 280,070 | +0 | 0.13% | 112,028 |
| 2025-08-21 | 2025-08-19 | 0.395 | 280,070 | +0 | 0.13% | 110,628 |
| 2025-08-20 | 2025-08-18 | 0.440 | 280,070 | +0 | 0.13% | 123,231 |
| 2025-08-19 | 2025-08-15 | 0.450 | 280,070 | +0 | 0.13% | 126,032 |
| 2025-08-18 | 2025-08-14 | 0.480 | 280,070 | +0 | 0.13% | 134,434 |
| 2025-08-15 | 2025-08-13 | 0.450 | 280,070 | +0 | 0.13% | 126,032 |
| 2025-08-14 | 2025-08-12 | 0.410 | 280,070 | +0 | 0.13% | 114,829 |
| 2025-08-13 | 2025-08-11 | 0.375 | 280,070 | +0 | 0.13% | 105,026 |
| 2025-08-12 | 2025-08-08 | 0.320 | 280,070 | +0 | 0.13% | 89,622 |
| 2025-08-11 | 2025-08-07 | 0.320 | 280,070 | +0 | 0.13% | 89,622 |
| 2025-08-08 | 2025-08-06 | 0.300 | 280,070 | +0 | 0.13% | 84,021 |
| 2025-08-07 | 2025-08-05 | 0.275 | 280,070 | +60,000 | 0.13% | 77,019 |
| 2025-07-28 | 2025-07-24 | 0.205 | 220,070 | -131 | 0.10% | 45,114 |
| 2024-12-27 | 2024-12-20 | 0.158 | 220,201 | -40,000 | 0.10% | 34,792 |
| 2024-08-29 | 2024-08-27 | 0.130 | 260,201 | +40,000 | 0.12% | 33,826 |
| 2024-08-09 | 2024-08-07 | 0.163 | 220,201 | -40,000 | 0.10% | 35,893 |
| 2024-07-02 | 2024-06-27 | 0.105 | 260,201 | -1,250 | 0.12% | 27,321 |
| 2024-06-20 | 2024-06-18 | 0.140 | 261,451 | +40,000 | 0.12% | 36,603 |
| 2024-05-29 | 2024-05-27 | 0.158 | 221,451 | -40,000 | 0.10% | 34,989 |
| 2024-05-16 | 2024-05-13 | 0.144 | 261,451 | -20,000 | 0.12% | 37,649 |
| 2024-05-14 | 2024-05-10 | 0.125 | 281,451 | +60,000 | 0.13% | 35,181 |
| 2024-04-23 | 2024-04-19 | 0.149 | 221,451 | -40,000 | 0.10% | 32,996 |
| 2024-02-26 | 2024-02-22 | 0.142 | 261,451 | +40,000 | 0.12% | 37,126 |
| 2023-12-28 | 2023-12-22 | 0.163 | 221,451 | -43,000 | 0.10% | 36,097 |
| 2023-07-28 | 2023-07-26 | 0.121 | 264,451 | -250 | 0.12% | 31,999 |
| 2023-06-26 | 2023-06-21 | 0.130 | 264,701 | -1,250 | 0.12% | 34,411 |
| 2023-06-20 | 2023-06-16 | 0.130 | 265,951 | +20,000 | 0.12% | 34,574 |
| 2023-06-14 | 2023-06-12 | 0.160 | 245,951 | +20,000 | 0.12% | 39,352 |
| 2020-09-18 | 2020-09-16 | 0.200 | 225,951 | -43,001 | 0.11% | 45,190 |
| 2020-09-07 | 2020-09-03 | 0.200 | 268,952 | +50,000 | 0.13% | 53,790 |
| 2020-08-24 | 2020-08-20 | 0.200 | 218,952 | -15,000 | 0.10% | 43,790 |
| 2020-07-24 | 2020-07-22 | 0.260 | 233,952 | -49,000 | 0.11% | 60,828 |
| 2020-07-20 | 2020-07-16 | 0.280 | 282,952 | +49,000 | 0.13% | 79,227 |
| 2020-07-17 | 2020-07-15 | 0.280 | 233,952 | -46,000 | 0.11% | 65,507 |
| 2020-07-15 | 2020-07-13 | 0.320 | 279,952 | -50,000 | 0.13% | 89,585 |
| 2020-07-10 | 2020-07-08 | 0.240 | 329,952 | -69,000 | 0.16% | 79,188 |
| 2020-07-07 | 2020-07-03 | 0.240 | 398,952 | -8,000 | 0.19% | 95,748 |
| 2020-07-06 | 2020-07-02 | 0.220 | 406,952 | +8,000 | 0.19% | 89,529 |
| 2020-06-30 | 2020-06-26 | 0.200 | 398,952 | +50,000 | 0.19% | 79,790 |
| 2020-06-29 | 2020-06-24 | 0.240 | 348,952 | +125,000 | 0.16% | 83,748 |
| 2020-05-15 | 2020-05-13 | 0.340 | 223,952 | -15,000 | 0.11% | 76,144 |
| 2019-06-27 | 2019-06-25 | 0.700 | 238,952 | +15,000 | 0.11% | 167,266 |
| 2019-05-08 | 2019-05-06 | 0.720 | 223,952 | -1,000 | 0.11% | 161,245 |
| 2019-05-07 | 2019-05-03 | 0.800 | 224,952 | -25,000 | 0.11% | 179,962 |
| 2019-03-20 | 2019-03-18 | 0.820 | 249,952 | +15,000 | 0.13% | 204,961 |
| 2019-02-22 | 2019-02-20 | 1.040 | 234,952 | +16,000 | 0.12% | 244,350 |
| 2019-01-25 | 2019-01-23 | 0.600 | 218,952 | +10,000 | 0.11% | 131,371 |
| 2019-01-24 | 2019-01-22 | 0.580 | 208,952 | -1,265 | 0.11% | 121,192 |
| 2019-01-09 | 2019-01-07 | 0.660 | 210,217 | +10,000 | 0.11% | 138,743 |
| 2019-01-04 | 2019-01-02 | 0.700 | 200,217 | -203 | 0.10% | 140,152 |
| 2018-12-21 | 2018-12-19 | 0.740 | 200,420 | +10,000 | 0.10% | 148,311 |
| 2018-12-04 | 2018-11-30 | 0.860 | 190,420 | +15,000 | 0.10% | 163,761 |
| 2018-12-03 | 2018-11-29 | 0.900 | 175,420 | +5,000 | 0.09% | 157,878 |
| 2018-11-16 | 2018-11-14 | 1.240 | 170,420 | -2,000 | 0.09% | 211,321 |
| 2018-11-13 | 2018-11-09 | 1.300 | 172,420 | +2,000 | 0.09% | 224,146 |
| 2018-05-24 | 2018-05-21 | 2.320 | 170,420 | +5,000 | 0.09% | 395,374 |
| 2017-10-25 | 2017-10-23 | 2.800 | 165,420 | +1,000 | 0.08% | 463,176 |
| 2017-07-31 | 2017-07-27 | 3.000 | 164,420 | -10,000 | 0.09% | 493,260 |
| 2017-05-04 | 2017-04-28 | 2.880 | 174,420 | -3,000 | 0.10% | 502,330 |
| 2017-03-21 | 2017-03-17 | 2.860 | 177,420 | -2,500 | 0.10% | 507,421 |
| 2016-12-14 | 2016-12-12 | 3.280 | 179,920 | +3,000 | 0.10% | 590,138 |
| 2016-11-09 | 2016-11-07 | 3.000 | 176,920 | -4,000 | 0.10% | 530,760 |
| 2016-10-18 | 2016-10-14 | 3.100 | 180,920 | +4,000 | 0.10% | 560,852 |
| 2016-10-13 | 2016-10-11 | 3.120 | 176,920 | +5,000 | 0.10% | 551,990 |
| 2016-08-30 | 2016-08-26 | 3.320 | 171,920 | -793 | 0.09% | 570,774 |
| 2016-08-22 | 2016-08-18 | 3.260 | 172,713 | +3,000 | 0.09% | 563,044 |
| 2016-07-25 | 2016-07-21 | 3.400 | 169,713 | +793 | 0.09% | 577,024 |
| 2016-05-12 | 2016-05-10 | 3.860 | 168,920 | -5,000 | 0.09% | 652,031 |
| 2016-05-09 | 2016-05-05 | 3.700 | 173,920 | +10,000 | 0.10% | 643,504 |
| 2016-05-05 | 2016-05-03 | 3.680 | 163,920 | +5,000 | 0.09% | 603,226 |
| 2016-05-04 | 2016-04-29 | 3.880 | 158,920 | -5,000 | 0.09% | 616,610 |
| 2016-04-15 | 2016-04-13 | 3.560 | 163,920 | +5,000 | 0.09% | 583,555 |
| 2016-04-13 | 2016-04-11 | 3.640 | 158,920 | +15,000 | 0.09% | 578,469 |
| 2016-03-22 | 2016-03-18 | 4.200 | 143,920 | +8,000 | 0.08% | 604,464 |
| 2016-03-18 | 2016-03-16 | 4.500 | 135,920 | -625 | 0.07% | 611,640 |
| 2016-03-16 | 2016-03-14 | 4.340 | 136,545 | +15,000 | 0.07% | 592,605 |
| 2016-03-11 | 2016-03-09 | 3.840 | 121,545 | -2,000 | 0.07% | 466,733 |
| 2016-03-08 | 2016-03-04 | 3.320 | 123,545 | +2,000 | 0.07% | 410,169 |
| 2016-03-03 | 2016-03-01 | 3.020 | 121,545 | -2,000 | 0.07% | 367,066 |
| 2016-02-29 | 2016-02-25 | 3.180 | 123,545 | -16,250 | 0.07% | 392,873 |
| 2016-02-26 | 2016-02-24 | 3.100 | 139,795 | -40,000 | 0.08% | 433,364 |
| 2016-02-25 | 2016-02-23 | 3.220 | 179,795 | +2,000 | 0.10% | 578,940 |
| 2016-02-24 | 2016-02-22 | 2.960 | 177,795 | -12,500 | 0.10% | 526,273 |
| 2016-02-23 | 2016-02-19 | 3.000 | 190,295 | +137,500 | 0.10% | 570,885 |
| 2016-02-05 | 2016-02-03 | 2.020 | 52,795 | -1,000 | 0.14% | 106,646 |
| 2016-02-03 | 2016-02-01 | 2.140 | 53,795 | -2,000 | 0.15% | 115,121 |
| 2016-01-27 | 2016-01-25 | 2.100 | 55,795 | -1,250 | 0.15% | 117,169 |
| 2016-01-22 | 2016-01-20 | 2.040 | 57,045 | +2,625 | 0.16% | 116,372 |
| 2016-01-18 | 2016-01-14 | 2.937 | 54,420 | -80,834 | 0.15% | 159,841 |
| 2015-12-30 | 2015-12-28 | 3.509 | 135,254 | +3,106 | 0.15% | 474,541 |
| 2015-12-28 | 2015-12-22 | 3.669 | 132,148 | -6,213 | 0.15% | 484,912 |
| 2015-12-18 | 2015-12-16 | 3.348 | 138,361 | -10,128 | 0.15% | 463,174 |
| 2015-12-16 | 2015-12-14 | 2.897 | 148,489 | -12,427 | 0.16% | 430,164 |
| 2015-12-14 | 2015-12-10 | 2.833 | 160,916 | +6,835 | 0.18% | 455,805 |
| 2015-11-23 | 2015-11-19 | 2.672 | 154,081 | -3,107 | 0.17% | 411,646 |
| 2015-11-12 | 2015-11-10 | 2.704 | 157,188 | -6,213 | 0.17% | 425,007 |
| 2015-11-02 | 2015-10-29 | 2.833 | 163,401 | -1,243 | 0.18% | 462,844 |
| 2015-10-14 | 2015-10-12 | 3.154 | 164,644 | -13,980 | 0.18% | 519,361 |
| 2015-10-12 | 2015-10-08 | 3.476 | 178,624 | +2,485 | 0.20% | 620,956 |
| 2015-07-31 | 2015-07-29 | 4.313 | 176,139 | +3,107 | 0.19% | 759,727 |
| 2015-07-23 | 2015-07-21 | 4.925 | 173,032 | -3,107 | 0.23% | 852,148 |
| 2015-07-20 | 2015-07-16 | 4.957 | 176,139 | -2,485 | 0.23% | 873,119 |
| 2015-07-17 | 2015-07-15 | 5.086 | 178,624 | +25,786 | 0.24% | 908,435 |
| 2015-07-15 | 2015-07-13 | 4.796 | 152,838 | -9,321 | 0.20% | 733,018 |
| 2015-07-08 | 2015-07-06 | 4.442 | 162,159 | +6,214 | 0.21% | 720,306 |
| 2015-07-03 | 2015-06-30 | 4.635 | 155,945 | -6,214 | 0.21% | 722,822 |
| 2015-06-30 | 2015-06-26 | 5.054 | 162,159 | -3,728 | 0.21% | 819,479 |
| 2015-06-26 | 2015-06-24 | 5.150 | 165,887 | -1,553 | 0.22% | 854,338 |
| 2015-06-22 | 2015-06-18 | 5.504 | 167,440 | +5,592 | 0.22% | 921,621 |
| 2015-06-19 | 2015-06-17 | 5.021 | 161,848 | -3,107 | 0.21% | 812,698 |
| 2015-06-17 | 2015-06-15 | 4.989 | 164,955 | +3,728 | 0.22% | 822,990 |
| 2015-06-15 | 2015-06-11 | 5.375 | 161,227 | +622 | 0.21% | 866,665 |
| 2015-06-12 | 2015-06-10 | 5.536 | 160,605 | +3,107 | 0.21% | 889,170 |
| 2015-06-09 | 2015-06-05 | 6.019 | 157,498 | -24,854 | 0.21% | 948,012 |
| 2015-06-08 | 2015-06-04 | 6.245 | 182,352 | +9,320 | 0.24% | 1,138,700 |
| 2015-06-05 | 2015-06-03 | 5.826 | 173,032 | +5,903 | 0.23% | 1,008,097 |
| 2015-06-04 | 2015-06-02 | 5.633 | 167,129 | -12,427 | 0.22% | 941,428 |
| 2015-06-03 | 2015-06-01 | 5.633 | 179,556 | -3,107 | 0.24% | 1,011,428 |
| 2015-06-02 | 2015-05-29 | 5.504 | 182,663 | +7,146 | 0.24% | 1,005,412 |
| 2015-06-01 | 2015-05-28 | 5.569 | 175,517 | +27,960 | 0.23% | 977,378 |
| 2015-05-29 | 2015-05-27 | 5.665 | 147,557 | -6,213 | 0.20% | 835,930 |
| 2015-05-28 | 2015-05-26 | 5.730 | 153,770 | -3,107 | 0.20% | 881,026 |
| 2015-05-27 | 2015-05-22 | 5.665 | 156,877 | +6,213 | 0.21% | 888,729 |
| 2015-05-22 | 2015-05-20 | 5.923 | 150,664 | -15,533 | 0.20% | 892,328 |
| 2015-05-18 | 2015-05-14 | 5.408 | 166,197 | +21,747 | 0.22% | 898,731 |
| 2015-05-15 | 2015-05-13 | 5.343 | 144,450 | -1,554 | 0.19% | 771,832 |
| 2015-05-14 | 2015-05-12 | 5.247 | 146,004 | +3,107 | 0.19% | 766,037 |
| 2015-05-13 | 2015-05-11 | 5.440 | 142,897 | -3,107 | 0.19% | 777,333 |
| 2015-05-08 | 2015-05-06 | 5.987 | 146,004 | +12,427 | 0.19% | 874,128 |
| 2015-05-07 | 2015-05-05 | 6.180 | 133,577 | +1,554 | 0.18% | 825,525 |
| 2015-05-06 | 2015-05-04 | 5.247 | 132,023 | -932 | 0.17% | 692,683 |
| 2015-04-27 | 2015-04-23 | 5.440 | 132,955 | -3,728 | 0.18% | 723,250 |
| 2015-04-24 | 2015-04-22 | 5.569 | 136,683 | +15,223 | 0.18% | 761,128 |
| 2015-04-23 | 2015-04-21 | 5.214 | 121,460 | -14,913 | 0.16% | 633,352 |
| 2015-04-22 | 2015-04-20 | 5.214 | 136,373 | +34,485 | 0.18% | 711,116 |
| 2015-04-21 | 2015-04-17 | 5.408 | 101,888 | +9,009 | 0.13% | 550,972 |
| 2015-04-20 | 2015-04-16 | 6.116 | 92,879 | +22,369 | 0.12% | 568,026 |
| 2015-04-17 | 2015-04-15 | 6.502 | 70,510 | -4,350 | 0.09% | 458,458 |
| 2015-04-15 | 2015-04-13 | 4.828 | 74,860 | +9,321 | 0.10% | 361,442 |
| 2015-04-14 | 2015-04-10 | 4.860 | 65,539 | +9,320 | 0.09% | 318,547 |
| 2015-03-24 | 2015-03-20 | 4.828 | 56,219 | -4,350 | 0.07% | 271,439 |
| 2015-03-18 | 2015-03-16 | 4.828 | 60,569 | +1,243 | 0.08% | 292,441 |
| 2015-03-10 | 2015-03-06 | 5.794 | 59,326 | +1,553 | 0.08% | 343,728 |
| 2015-03-06 | 2015-03-04 | 6.051 | 57,773 | +103 | 0.08% | 349,607 |
| 2015-02-13 | 2015-02-11 | 6.116 | 57,670 | +6,214 | 0.08% | 352,696 |
| 2015-01-28 | 2015-01-26 | 6.277 | 51,456 | -311 | 0.08% | 322,974 |
| 2014-11-21 | 2014-11-19 | 6.534 | 51,767 | +1,554 | 0.08% | 338,257 |
| 2014-10-13 | 2014-10-09 | 8.047 | 50,213 | -2,486 | 0.08% | 404,067 |
| 2014-09-29 | 2014-09-25 | 8.369 | 52,699 | +3,107 | 0.08% | 441,035 |
| 2014-09-17 | 2014-09-15 | 8.530 | 49,592 | +1,553 | 0.08% | 423,014 |
| 2014-09-16 | 2014-09-12 | 8.691 | 48,039 | -2,485 | 0.08% | 417,498 |
| 2014-09-05 | 2014-09-03 | 7.468 | 50,524 | +621 | 0.08% | 377,297 |
| 2014-08-20 | 2014-08-18 | 7.403 | 49,903 | -621 | 0.08% | 369,447 |
| 2014-08-13 | 2014-08-11 | 7.435 | 50,524 | -621 | 0.08% | 375,670 |
| 2014-08-06 | 2014-08-04 | 7.661 | 51,145 | -622 | 0.08% | 391,812 |
| 2014-07-23 | 2014-07-21 | 7.435 | 51,767 | -4,660 | 0.08% | 384,913 |
| 2014-07-18 | 2014-07-16 | 5.858 | 56,427 | +3,045 | 0.09% | 330,564 |
| 2014-07-09 | 2014-07-07 | 6.405 | 53,382 | -932 | 0.08% | 341,936 |
| 2014-06-27 | 2014-06-25 | 6.760 | 54,314 | -1,554 | 0.09% | 367,137 |
| 2014-06-26 | 2014-06-24 | 6.566 | 55,868 | -3,106 | 0.09% | 366,852 |
| 2014-06-25 | 2014-06-23 | 6.631 | 58,974 | +2,796 | 0.09% | 391,043 |
| 2014-06-24 | 2014-06-20 | 6.566 | 56,178 | +2,796 | 0.09% | 368,887 |
| 2014-06-23 | 2014-06-19 | 5.922 | 53,382 | -15,963 | 0.09% | 316,136 |
| 2014-06-19 | 2014-06-17 | 5.848 | 69,345 | +807 | 0.09% | 405,517 |
| 2014-06-16 | 2014-06-12 | 6.195 | 68,538 | -2,825 | 0.08% | 424,574 |
| 2014-06-13 | 2014-06-11 | 5.873 | 71,363 | -2,017 | 0.09% | 419,086 |
| 2014-05-29 | 2014-05-27 | 5.972 | 73,380 | -3,229 | 0.09% | 438,204 |
| 2014-05-26 | 2014-05-22 | 5.699 | 76,609 | -404 | 0.09% | 436,605 |
| 2014-04-10 | 2014-04-08 | 5.724 | 77,013 | -1,614 | 0.09% | 440,816 |
| 2014-03-31 | 2014-03-27 | 5.575 | 78,627 | -2,018 | 0.10% | 438,365 |
| 2014-03-28 | 2014-03-26 | 5.773 | 80,645 | +807 | 0.10% | 465,602 |
| 2014-03-27 | 2014-03-25 | 5.848 | 79,838 | +4,036 | 0.10% | 466,878 |
| 2014-03-26 | 2014-03-24 | 5.947 | 75,802 | -8,878 | 0.09% | 450,789 |
| 2014-02-05 | 2014-01-30 | 6.443 | 84,680 | +4,035 | 0.11% | 545,551 |
| 2014-01-29 | 2014-01-27 | 6.690 | 80,645 | +4,036 | 0.10% | 539,539 |
| 2014-01-27 | 2014-01-23 | 6.566 | 76,609 | -807 | 0.10% | 503,045 |
| 2014-01-24 | 2014-01-22 | 6.690 | 77,416 | +4,036 | 0.10% | 517,936 |
| 2014-01-22 | 2014-01-20 | 6.938 | 73,380 | +2,017 | 0.09% | 509,117 |
| 2014-01-21 | 2014-01-17 | 7.186 | 71,363 | +2,018 | 0.09% | 512,805 |
| 2014-01-20 | 2014-01-16 | 7.434 | 69,345 | -2,421 | 0.09% | 515,487 |
| 2014-01-17 | 2014-01-15 | 7.186 | 71,766 | +403 | 0.09% | 515,701 |
| 2014-01-16 | 2014-01-14 | 7.186 | 71,363 | -2,017 | 0.09% | 512,805 |
| 2014-01-14 | 2014-01-10 | 6.690 | 73,380 | +4,035 | 0.09% | 490,934 |
| 2014-01-10 | 2014-01-08 | 6.566 | 69,345 | -1,210 | 0.09% | 455,347 |
| 2014-01-09 | 2014-01-07 | 6.566 | 70,555 | +2,017 | 0.09% | 463,292 |
| 2014-01-08 | 2014-01-06 | 7.062 | 68,538 | -5,650 | 0.09% | 484,014 |
| 2014-01-07 | 2014-01-03 | 7.434 | 74,188 | +16,547 | 0.09% | 551,488 |
| 2013-12-30 | 2013-12-24 | 6.319 | 57,641 | +2,421 | 0.07% | 364,211 |
| 2013-12-18 | 2013-12-16 | 6.319 | 55,220 | -8,071 | 0.07% | 348,914 |
| 2013-12-17 | 2013-12-13 | 6.021 | 63,291 | -4,036 | 0.08% | 381,092 |
| 2013-12-16 | 2013-12-12 | 6.443 | 67,327 | -5,246 | 0.08% | 433,755 |
| 2013-11-14 | 2013-11-12 | 4.708 | 72,573 | -9,686 | 0.11% | 341,673 |
| 2013-11-04 | 2013-10-31 | 4.460 | 82,259 | -6,053 | 0.12% | 366,891 |
| 2013-10-31 | 2013-10-29 | 4.857 | 88,312 | -4,036 | 0.13% | 428,901 |
| 2013-10-29 | 2013-10-25 | 4.510 | 92,348 | -4,036 | 0.14% | 416,467 |
| 2013-10-28 | 2013-10-24 | 4.782 | 96,384 | -15,013 | 0.15% | 460,939 |
| 2013-09-09 | 2013-09-05 | 2.998 | 111,397 | +8,072 | 0.17% | 333,995 |
| 2013-07-30 | 2013-07-26 | 2.775 | 103,325 | +4,035 | 0.16% | 286,751 |
| 2013-05-15 | 2013-05-13 | 3.048 | 99,290 | -4,035 | 0.15% | 302,616 |
| 2013-05-07 | 2013-05-03 | 2.998 | 103,325 | +12,107 | 0.16% | 309,793 |
| 2012-12-20 | 2012-12-18 | 2.329 | 91,218 | -4,036 | 0.15% | 212,466 |
| 2012-12-19 | 2012-12-17 | 2.131 | 95,254 | -3,228 | 0.16% | 202,985 |
| 2012-12-14 | 2012-12-12 | 2.156 | 98,482 | +2,017 | 0.16% | 212,304 |
| 2012-12-06 | 2012-12-04 | 2.081 | 96,465 | +5,247 | 0.16% | 200,785 |
| 2012-05-25 | 2012-05-23 | 2.726 | 91,218 | -727 | 0.15% | 248,631 |
| 2012-03-19 | 2012-03-15 | 2.949 | 91,945 | -6,053 | 0.15% | 271,117 |
| 2011-08-31 | 2011-08-29 | 2.998 | 97,998 | -24,214 | 0.16% | 293,822 |
| 2011-08-16 | 2011-08-12 | 3.246 | 122,212 | +8,071 | 0.20% | 396,704 |
| 2011-07-11 | 2011-07-07 | 3.890 | 114,141 | -112 | 0.19% | 444,041 |
| 2011-07-07 | 2011-07-05 | 4.064 | 114,253 | +2,421 | 0.19% | 464,294 |
| 2011-05-30 | 2011-05-26 | 4.832 | 111,832 | -1,211 | 0.18% | 540,359 |
| 2011-05-26 | 2011-05-24 | 5.055 | 113,043 | -8,071 | 0.19% | 571,420 |
| 2011-05-20 | 2011-05-18 | 5.129 | 121,114 | +10,089 | 0.20% | 621,221 |
| 2011-05-16 | 2011-05-12 | 4.683 | 111,025 | +4,036 | 0.18% | 519,953 |
| 2011-04-27 | 2011-04-21 | 6.046 | 106,989 | +1,614 | 0.18% | 646,860 |
| 2011-04-26 | 2011-04-20 | 6.071 | 105,375 | -2,018 | 0.17% | 639,713 |
| 2011-04-20 | 2011-04-18 | 6.170 | 107,393 | -4,035 | 0.18% | 662,608 |
| 2011-04-13 | 2011-04-11 | 6.443 | 111,428 | +4,035 | 0.18% | 717,876 |
| 2011-04-12 | 2011-04-08 | 6.319 | 107,393 | +2,018 | 0.18% | 678,575 |
| 2011-03-29 | 2011-03-25 | 6.145 | 105,375 | -7,264 | 0.17% | 647,546 |
| 2011-03-25 | 2011-03-23 | 5.922 | 112,639 | +7,264 | 0.19% | 667,065 |
| 2011-03-14 | 2011-03-10 | 6.195 | 105,375 | +8,072 | 0.17% | 652,768 |
| 2011-02-21 | 2011-02-17 | 6.814 | 97,303 | +112 | 0.16% | 663,041 |
| 2011-02-18 | 2011-02-16 | 6.566 | 97,191 | +4,036 | 0.16% | 638,195 |
| 2011-02-17 | 2011-02-15 | 7.186 | 93,155 | +2,018 | 0.15% | 669,400 |
| 2011-01-26 | 2011-01-24 | 7.434 | 91,137 | +8,071 | 0.15% | 677,482 |
| 2011-01-19 | 2011-01-17 | 8.673 | 83,066 | +8,071 | 0.14% | 720,399 |
| 2011-01-18 | 2011-01-14 | 8.920 | 74,995 | -2,018 | 0.12% | 668,985 |
| 2011-01-14 | 2011-01-12 | 8.177 | 77,013 | +2,422 | 0.13% | 629,737 |
| 2011-01-12 | 2011-01-10 | 7.805 | 74,591 | +1,211 | 0.12% | 582,208 |
| 2010-12-28 | 2010-12-22 | 7.929 | 73,380 | +2,421 | 0.12% | 581,847 |
| 2010-12-13 | 2010-12-09 | 9.416 | 70,959 | -2,018 | 0.12% | 668,148 |
| 2010-12-10 | 2010-12-08 | 9.168 | 72,977 | +2,018 | 0.12% | 669,066 |
| 2010-12-09 | 2010-12-07 | 8.920 | 70,959 | -4,036 | 0.12% | 632,982 |
| 2010-11-25 | 2010-11-23 | 9.292 | 74,995 | -807 | 0.13% | 696,859 |
| 2010-11-11 | 2010-11-09 | 10.159 | 75,802 | -807 | 0.13% | 770,098 |
| 2010-11-09 | 2010-11-05 | 10.407 | 76,609 | +6,054 | 0.13% | 797,279 |
| 2010-11-03 | 2010-11-01 | 10.159 | 70,555 | -2,018 | 0.12% | 716,792 |
| 2010-10-18 | 2010-10-14 | 9.044 | 72,573 | +2,018 | 0.13% | 656,371 |
| 2010-10-14 | 2010-10-12 | 8.549 | 70,555 | +7,667 | 0.12% | 603,154 |
| 2010-10-11 | 2010-10-07 | 9.788 | 62,888 | -4,035 | 0.11% | 615,526 |
| 2010-10-06 | 2010-10-04 | 9.788 | 66,923 | +4,035 | 0.12% | 655,019 |
| 2010-10-05 | 2010-09-30 | 8.920 | 62,888 | -807 | 0.11% | 560,986 |
| 2010-10-04 | 2010-09-29 | 8.673 | 63,695 | -1,614 | 0.11% | 552,401 |
| 2010-09-29 | 2010-09-27 | 8.920 | 65,309 | -13,721 | 0.11% | 582,582 |
| 2010-09-24 | 2010-09-21 | 8.673 | 79,030 | +8,071 | 0.14% | 685,396 |
| 2010-09-22 | 2010-09-20 | 8.673 | 70,959 | -807 | 0.12% | 615,399 |
| 2010-09-21 | 2010-09-17 | 7.805 | 71,766 | -12,107 | 0.12% | 560,158 |
| 2010-09-20 | 2010-09-16 | 6.814 | 83,873 | -8,072 | 0.15% | 571,526 |
| 2010-09-17 | 2010-09-15 | 6.938 | 91,945 | +1,211 | 0.16% | 637,922 |
| 2010-09-16 | 2010-09-14 | 6.938 | 90,734 | +12,914 | 0.16% | 629,520 |
| 2010-09-09 | 2010-09-07 | 6.046 | 77,820 | +8,072 | 0.14% | 470,503 |
| 2010-08-12 | 2010-08-10 | 4.188 | 69,748 | -8,072 | 0.12% | 292,079 |
| 2010-08-04 | 2010-08-02 | 3.742 | 77,820 | -3,228 | 0.14% | 291,172 |
| 2010-07-30 | 2010-07-28 | 3.593 | 81,048 | +8,071 | 0.14% | 291,200 |
| 2010-07-28 | 2010-07-26 | 3.717 | 72,977 | +807 | 0.13% | 271,243 |
| 2010-07-26 | 2010-07-22 | 3.642 | 72,170 | +2,018 | 0.13% | 262,879 |
| 2010-07-21 | 2010-07-19 | 4.163 | 70,152 | +25,412 | 0.12% | 292,032 |
| 2010-07-06 | 2010-07-02 | 4.609 | 44,740 | -807 | 0.14% | 206,201 |
| 2010-06-23 | 2010-06-21 | 5.501 | 45,547 | +8,072 | 0.14% | 250,550 |
| 2010-06-22 | 2010-06-18 | 5.253 | 37,475 | -404 | 0.12% | 196,861 |
| 2010-06-18 | 2010-06-15 | 5.674 | 37,879 | -1,211 | 0.12% | 214,939 |
| 2010-06-15 | 2010-06-11 | 5.864 | 39,090 | -14,932 | 0.12% | 229,237 |
| 2010-06-14 | 2010-06-10 | 5.154 | 54,022 | -37,764 | 0.17% | 278,403 |
| 2010-06-10 | 2010-06-08 | 4.283 | 91,786 | +5,628 | 0.21% | 393,096 |
| 2010-06-08 | 2010-06-04 | 4.425 | 86,158 | +5,627 | 0.20% | 381,241 |
| 2010-06-02 | 2010-05-31 | 4.443 | 80,531 | +5,627 | 0.18% | 357,773 |
| 2010-05-27 | 2010-05-25 | 4.354 | 74,904 | +11,255 | 0.17% | 326,119 |
| 2010-05-19 | 2010-05-17 | 4.709 | 63,649 | +8,440 | 0.14% | 299,738 |
| 2010-05-13 | 2010-05-11 | 5.242 | 55,209 | -1,688 | 0.12% | 289,425 |
| 2010-05-05 | 2010-05-03 | 5.775 | 56,897 | -5,627 | 0.13% | 328,607 |
| 2010-05-04 | 2010-04-30 | 6.131 | 62,524 | +5,627 | 0.14% | 383,328 |
| 2010-04-29 | 2010-04-27 | 6.931 | 56,897 | +563 | 0.13% | 394,329 |
| 2010-04-19 | 2010-04-15 | 7.553 | 56,334 | -5,627 | 0.13% | 425,465 |
| 2010-04-15 | 2010-04-13 | 7.286 | 61,961 | +2,813 | 0.14% | 451,447 |
| 2010-04-14 | 2010-04-12 | 7.375 | 59,148 | +563 | 0.13% | 436,207 |
| 2010-04-13 | 2010-04-09 | 8.352 | 58,585 | -2,532 | 0.13% | 489,315 |
| 2010-04-12 | 2010-04-08 | 7.997 | 61,117 | -4,924 | 0.14% | 488,741 |
| 2010-04-09 | 2010-04-07 | 8.885 | 66,041 | -10,973 | 0.15% | 586,798 |
| 2010-04-08 | 2010-04-01 | 8.796 | 77,014 | -19,977 | 0.17% | 677,454 |
| 2010-04-07 | 2010-03-31 | 8.352 | 96,991 | +21,946 | 0.22% | 810,091 |
| 2010-03-31 | 2010-03-29 | 8.263 | 75,045 | -1,688 | 0.17% | 620,125 |
| 2010-03-29 | 2010-03-25 | 8.263 | 76,733 | -6,049 | 0.17% | 634,074 |
| 2010-03-26 | 2010-03-24 | 7.464 | 82,782 | +1,125 | 0.19% | 617,860 |
| 2010-03-25 | 2010-03-23 | 7.641 | 81,657 | +3,939 | 0.18% | 623,974 |
| 2010-03-24 | 2010-03-22 | 7.819 | 77,718 | +3,940 | 0.18% | 607,686 |
| 2010-03-22 | 2010-03-18 | 7.286 | 73,778 | +1,125 | 0.17% | 537,546 |
| 2010-03-18 | 2010-03-16 | 6.397 | 72,653 | -18,992 | 0.16% | 464,794 |
| 2010-03-17 | 2010-03-15 | 6.753 | 91,645 | -7,175 | 0.21% | 618,867 |
| 2010-03-16 | 2010-03-12 | 6.931 | 98,820 | -20,398 | 0.22% | 684,879 |
| 2010-03-15 | 2010-03-11 | 6.309 | 119,218 | -3,939 | 0.27% | 752,099 |
| 2010-03-12 | 2010-03-10 | 6.220 | 123,157 | +2,813 | 0.28% | 766,005 |
| 2010-01-29 | 2010-01-27 | 5.065 | 120,344 | +1,126 | 0.27% | 609,500 |
| 2010-01-26 | 2010-01-22 | 5.331 | 119,218 | -1,689 | 0.27% | 635,576 |
| 2010-01-21 | 2010-01-19 | 6.042 | 120,907 | +2,814 | 0.27% | 730,525 |
| 2010-01-11 | 2010-01-07 | 4.798 | 118,093 | +1,970 | 0.27% | 566,621 |
| 2010-01-05 | 2009-12-31 | 4.798 | 116,123 | +5,627 | 0.26% | 557,169 |
| 2009-12-17 | 2009-12-15 | 5.687 | 110,496 | -1,522 | 0.25% | 628,349 |
| 2009-12-09 | 2009-12-07 | 5.864 | 112,018 | -10,833 | 0.25% | 656,911 |
| 2009-12-08 | 2009-12-04 | 5.953 | 122,851 | +10,833 | 0.28% | 731,355 |
| 2009-12-04 | 2009-12-02 | 6.131 | 112,018 | +2,391 | 0.25% | 686,770 |
| 2009-12-02 | 2009-11-30 | 5.953 | 109,627 | +5,627 | 0.25% | 652,630 |
| 2009-12-01 | 2009-11-27 | 5.775 | 104,000 | -3,376 | 0.24% | 600,650 |
| 2009-11-30 | 2009-11-26 | 6.220 | 107,376 | +3,376 | 0.24% | 667,851 |
| 2009-11-18 | 2009-11-16 | 5.598 | 104,000 | -1,125 | 0.24% | 582,168 |
| 2009-11-11 | 2009-11-09 | 5.509 | 105,125 | +8,441 | 0.24% | 579,125 |
| 2009-11-10 | 2009-11-06 | 5.242 | 96,684 | -4,643 | 0.22% | 506,852 |
| 2009-11-09 | 2009-11-05 | 4.887 | 101,327 | +8,441 | 0.23% | 495,179 |
| 2009-10-21 | 2009-10-19 | 5.065 | 92,886 | +5,627 | 0.21% | 470,435 |
| 2009-10-20 | 2009-10-16 | 5.154 | 87,259 | -4,220 | 0.20% | 449,690 |
| 2009-10-12 | 2009-10-08 | 5.065 | 91,479 | +4,220 | 0.21% | 463,309 |
| 2009-10-02 | 2009-09-29 | 5.420 | 87,259 | -2,110 | 0.20% | 472,949 |
| 2009-08-14 | 2009-08-12 | 6.131 | 89,369 | -5,627 | 0.20% | 547,912 |
| 2009-08-12 | 2009-08-10 | 6.575 | 94,996 | +5,627 | 0.22% | 624,614 |
| 2009-08-11 | 2009-08-07 | 6.486 | 89,369 | -2,251 | 0.20% | 579,675 |
| 2009-08-10 | 2009-08-06 | 6.486 | 91,620 | -2,813 | 0.21% | 594,275 |
| 2009-07-06 | 2009-07-02 | 4.798 | 94,433 | -5,628 | 0.21% | 453,098 |
| 2009-06-29 | 2009-06-25 | 5.509 | 100,061 | +5,628 | 0.23% | 551,228 |
| 2009-06-04 | 2009-06-02 | 6.664 | 94,433 | -5,065 | 0.21% | 629,303 |
| 2009-06-03 | 2009-06-01 | 7.286 | 99,498 | +4,502 | 0.23% | 724,941 |
| 2009-06-02 | 2009-05-29 | 6.397 | 94,996 | -7,315 | 0.22% | 607,732 |
| 2009-06-01 | 2009-05-27 | 5.953 | 102,311 | +5,627 | 0.23% | 609,076 |
| 2009-05-29 | 2009-05-26 | 5.687 | 96,684 | -1,126 | 0.22% | 549,806 |
| 2009-05-25 | 2009-05-21 | 5.331 | 97,810 | +3,939 | 0.22% | 521,446 |
| 2009-05-13 | 2009-05-11 | 4.798 | 93,871 | +11,255 | 0.21% | 450,401 |
| 2009-05-11 | 2009-05-07 | 5.154 | 82,616 | +5,627 | 0.19% | 425,762 |
| 2009-04-23 | 2009-04-21 | 4.087 | 76,989 | +5,627 | 0.17% | 314,674 |
| 2009-04-21 | 2009-04-17 | 4.265 | 71,362 | +1,126 | 0.16% | 304,357 |
| 2009-04-20 | 2009-04-16 | 3.696 | 70,236 | +2,813 | 0.16% | 259,614 |
| 2009-03-11 | 2009-03-09 | 2.843 | 67,423 | -140 | 0.15% | 191,705 |
| 2009-02-13 | 2009-02-11 | 3.376 | 67,563 | +5,627 | 0.15% | 228,122 |
| 2008-12-29 | 2008-12-22 | 4.087 | 61,936 | +281 | 0.14% | 253,149 |
| 2008-11-13 | 2008-11-11 | 3.643 | 61,655 | -793 | 0.14% | 224,609 |
| 2008-11-03 | 2008-10-30 | 2.346 | 62,448 | -1,688 | 0.14% | 146,486 |
| 2008-10-30 | 2008-10-28 | 1.777 | 64,136 | +5,628 | 0.14% | 113,974 |
| 2008-10-15 | 2008-10-13 | 4.709 | 58,508 | +1,688 | 0.13% | 275,528 |
| 2008-10-06 | 2008-10-02 | 5.509 | 56,820 | -704 | 0.13% | 313,017 |
| 2008-09-23 | 2008-09-19 | 5.864 | 57,524 | -562 | 0.13% | 337,340 |
| 2008-09-10 | 2008-09-08 | 6.575 | 58,086 | -563 | 0.13% | 381,925 |
| 2008-09-04 | 2008-09-02 | 6.842 | 58,649 | -1,407 | 0.13% | 401,260 |
| 2008-09-03 | 2008-09-01 | 6.842 | 60,056 | +3,376 | 0.14% | 410,886 |
| 2008-08-01 | 2008-07-30 | 8.086 | 56,680 | -5,908 | 0.13% | 458,296 |
| 2008-07-28 | 2008-07-24 | 7.908 | 62,588 | -563 | 0.14% | 494,944 |
| 2008-07-25 | 2008-07-23 | 7.819 | 63,151 | -8,722 | 0.14% | 493,785 |
| 2008-07-23 | 2008-07-21 | 9.063 | 71,873 | +3,658 | 0.16% | 651,389 |
| 2008-07-21 | 2008-07-17 | 8.885 | 68,215 | +5,627 | 0.15% | 606,114 |
| 2008-07-18 | 2008-07-16 | 9.063 | 62,588 | +4,502 | 0.14% | 567,239 |
| 2008-06-30 | 2008-06-26 | 11.373 | 58,086 | +140 | 0.13% | 660,627 |
| 2008-06-24 | 2008-06-20 | 11.551 | 57,946 | -562 | 0.13% | 669,332 |
| 2008-06-13 | 2008-06-11 | 11.906 | 58,508 | -282 | 0.13% | 696,618 |
| 2008-06-12 | 2008-06-10 | 11.729 | 58,790 | +563 | 0.13% | 689,528 |
| 2008-06-11 | 2008-06-06 | 12.084 | 58,227 | +1,688 | 0.13% | 703,620 |
| 2008-05-30 | 2008-05-28 | 12.439 | 56,539 | -6,753 | 0.13% | 703,316 |
| 2008-05-28 | 2008-05-26 | 11.906 | 63,292 | +563 | 0.14% | 753,578 |
| 2008-05-26 | 2008-05-22 | 12.262 | 62,729 | +6,753 | 0.14% | 769,170 |
| 2008-05-22 | 2008-05-20 | 12.439 | 55,976 | -6,190 | 0.13% | 696,313 |
| 2008-05-15 | 2008-05-13 | 12.262 | 62,166 | +6,752 | 0.14% | 762,266 |
| 2008-05-13 | 2008-05-08 | 12.262 | 55,414 | -9,566 | 0.12% | 679,475 |
| 2008-05-06 | 2008-05-02 | 11.906 | 64,980 | +1,688 | 0.15% | 773,676 |
| 2008-05-05 | 2008-04-30 | 11.551 | 63,292 | -3,376 | 0.14% | 731,083 |
| 2008-04-18 | 2008-04-16 | 11.551 | 66,668 | +422 | 0.15% | 770,079 |
| 2008-04-14 | 2008-04-10 | 11.551 | 66,246 | +4,502 | 0.15% | 765,205 |
| 2008-04-09 | 2008-04-07 | 12.084 | 61,744 | +1,125 | 0.14% | 746,119 |
| 2008-03-27 | 2008-03-25 | 11.729 | 60,619 | +6,753 | 0.14% | 710,980 |
| 2008-03-20 | 2008-03-18 | 12.617 | 53,866 | -2,251 | 0.12% | 679,638 |
| 2008-03-18 | 2008-03-14 | 12.973 | 56,117 | +2,251 | 0.13% | 727,984 |
| 2008-03-05 | 2008-03-03 | 14.927 | 53,866 | -563 | 0.12% | 804,079 |
| 2008-02-21 | 2008-02-19 | 15.461 | 54,429 | +5,065 | 0.12% | 841,500 |
| 2008-01-24 | 2008-01-22 | 14.927 | 49,364 | -1,688 | 0.11% | 736,876 |
| 2008-01-18 | 2008-01-16 | 20.472 | 51,052 | +1,125 | 0.11% | 1,045,129 |
| 2008-01-17 | 2008-01-15 | 21.495 | 49,927 | -2,080 | 0.11% | 1,073,203 |
| 2008-01-16 | 2008-01-14 | 21.154 | 52,007 | +586 | 0.11% | 1,100,169 |
| 2008-01-09 | 2008-01-07 | 21.837 | 51,421 | +586 | 0.11% | 1,122,862 |
| 2008-01-03 | 2007-12-31 | 22.178 | 50,835 | +586 | 0.11% | 1,127,410 |
| 2008-01-02 | 2007-12-27 | 21.495 | 50,249 | +1,173 | 0.11% | 1,080,124 |
| 2007-12-11 | 2007-12-07 | 23.372 | 49,076 | +1,758 | 0.11% | 1,147,006 |
| 2007-12-10 | 2007-12-06 | 23.543 | 47,318 | +1,759 | 0.10% | 1,113,990 |
| 2007-12-05 | 2007-12-03 | 22.690 | 45,559 | +1,758 | 0.10% | 1,033,717 |
| 2007-12-04 | 2007-11-30 | 22.519 | 43,801 | +1,172 | 0.09% | 986,356 |
| 2007-11-27 | 2007-11-23 | 23.031 | 42,629 | -1,318 | 0.09% | 981,781 |
| 2007-11-16 | 2007-11-14 | 25.590 | 43,947 | +1,172 | 0.09% | 1,124,595 |
| 2007-11-06 | 2007-11-02 | 25.931 | 42,775 | -147 | 0.09% | 1,109,199 |
| 2007-10-31 | 2007-10-29 | 26.102 | 42,922 | +112 | 0.09% | 1,120,333 |
| 2007-10-22 | 2007-10-17 | 25.590 | 42,810 | +1,172 | 0.09% | 1,095,500 |
| 2007-10-18 | 2007-10-16 | 26.955 | 41,638 | +1,173 | 0.09% | 1,122,336 |
| 2007-10-15 | 2007-10-11 | 29.514 | 40,465 | +1,319 | 0.09% | 1,194,267 |
| 2007-10-11 | 2007-10-09 | 29.343 | 39,146 | +586 | 0.08% | 1,148,660 |
| 2007-10-10 | 2007-10-08 | 30.367 | 38,560 | -1,172 | 0.08% | 1,170,935 |
| 2007-10-09 | 2007-10-05 | 29.855 | 39,732 | +586 | 0.09% | 1,186,190 |
| 2007-09-25 | 2007-09-21 | 30.708 | 39,146 | -586 | 0.08% | 1,202,087 |
| 2007-09-13 | 2007-09-11 | 30.196 | 39,732 | +439 | 0.09% | 1,199,747 |
| 2007-09-11 | 2007-09-07 | 29.940 | 39,293 | -783 | 0.08% | 1,176,436 |
| 2007-09-06 | 2007-09-04 | 29.271 | 40,076 | +1,195 | 0.08% | 1,173,066 |
| 2007-08-21 | 2007-08-17 | 26.929 | 38,881 | -1,195 | 0.08% | 1,047,040 |
| 2007-08-16 | 2007-08-14 | 33.620 | 40,076 | +1,195 | 0.08% | 1,347,350 |
| 2007-08-09 | 2007-08-07 | 34.791 | 38,881 | -598 | 0.08% | 1,352,698 |
| 2007-08-08 | 2007-08-06 | 35.125 | 39,479 | -2,989 | 0.08% | 1,386,709 |
| 2007-08-06 | 2007-08-02 | 36.463 | 42,468 | -598 | 0.09% | 1,548,525 |
| 2007-08-03 | 2007-08-01 | 35.794 | 43,066 | -149 | 0.09% | 1,541,517 |
| 2007-08-02 | 2007-07-31 | 37.634 | 43,215 | +299 | 0.09% | 1,626,361 |
| 2007-07-26 | 2007-07-24 | 39.976 | 42,916 | -1,196 | 0.09% | 1,715,604 |
| 2007-07-25 | 2007-07-23 | 38.638 | 44,112 | -598 | 0.09% | 1,704,389 |
| 2007-07-23 | 2007-07-19 | 39.641 | 44,710 | -598 | 0.09% | 1,772,364 |
| 2007-07-16 | 2007-07-12 | 41.481 | 45,308 | +1,196 | 0.10% | 1,879,432 |
| 2007-07-11 | 2007-07-09 | 41.983 | 44,112 | +299 | 0.09% | 1,851,955 |
| 2007-07-10 | 2007-07-06 | 38.805 | 43,813 | +1,196 | 0.09% | 1,700,164 |
| 2007-06-27 | 2007-06-25 | 40.310 | 42,617 | +1,195 | 0.09% | 1,717,908 |
| 2007-06-26 | 2007-06-22 | 40.143 | 41,422 | 0.09% | 1,662,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy