History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 228,646 | +0 | 0.11% | 64,021 |
| 2025-10-13 | 2025-10-09 | 0.270 | 228,646 | +0 | 0.11% | 61,734 |
| 2025-10-10 | 2025-10-08 | 0.325 | 228,646 | +0 | 0.11% | 74,310 |
| 2025-10-09 | 2025-10-06 | 0.325 | 228,646 | +0 | 0.11% | 74,310 |
| 2025-10-08 | 2025-10-03 | 0.320 | 228,646 | +0 | 0.11% | 73,167 |
| 2025-10-06 | 2025-10-02 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2025-10-03 | 2025-09-30 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2025-10-02 | 2025-09-29 | 0.305 | 228,646 | +0 | 0.11% | 69,737 |
| 2025-09-30 | 2025-09-26 | 0.305 | 228,646 | +0 | 0.11% | 69,737 |
| 2025-09-29 | 2025-09-25 | 0.305 | 228,646 | +0 | 0.11% | 69,737 |
| 2025-09-26 | 2025-09-24 | 0.310 | 228,646 | +0 | 0.11% | 70,880 |
| 2025-09-25 | 2025-09-23 | 0.310 | 228,646 | +0 | 0.11% | 70,880 |
| 2025-09-24 | 2025-09-22 | 0.310 | 228,646 | +0 | 0.11% | 70,880 |
| 2025-09-23 | 2025-09-19 | 0.310 | 228,646 | +0 | 0.11% | 70,880 |
| 2025-09-22 | 2025-09-18 | 0.310 | 228,646 | +0 | 0.11% | 70,880 |
| 2025-09-19 | 2025-09-17 | 0.360 | 228,646 | +0 | 0.11% | 82,313 |
| 2025-09-18 | 2025-09-16 | 0.350 | 228,646 | +0 | 0.11% | 80,026 |
| 2025-09-17 | 2025-09-15 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2025-09-16 | 2025-09-12 | 0.350 | 228,646 | +0 | 0.11% | 80,026 |
| 2025-09-15 | 2025-09-11 | 0.350 | 228,646 | +0 | 0.11% | 80,026 |
| 2025-09-12 | 2025-09-10 | 0.350 | 228,646 | +0 | 0.11% | 80,026 |
| 2025-09-11 | 2025-09-09 | 0.350 | 228,646 | +0 | 0.11% | 80,026 |
| 2025-09-10 | 2025-09-08 | 0.350 | 228,646 | +0 | 0.11% | 80,026 |
| 2025-09-09 | 2025-09-05 | 0.350 | 228,646 | +0 | 0.11% | 80,026 |
| 2025-09-08 | 2025-09-04 | 0.320 | 228,646 | +0 | 0.11% | 73,167 |
| 2025-09-05 | 2025-09-03 | 0.320 | 228,646 | +0 | 0.11% | 73,167 |
| 2025-09-04 | 2025-09-02 | 0.320 | 228,646 | +0 | 0.11% | 73,167 |
| 2025-09-03 | 2025-09-01 | 0.390 | 228,646 | +0 | 0.11% | 89,172 |
| 2025-09-02 | 2025-08-29 | 0.390 | 228,646 | +0 | 0.11% | 89,172 |
| 2025-09-01 | 2025-08-28 | 0.345 | 228,646 | +0 | 0.11% | 78,883 |
| 2025-08-29 | 2025-08-27 | 0.345 | 228,646 | +0 | 0.11% | 78,883 |
| 2025-08-28 | 2025-08-26 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2025-08-27 | 2025-08-25 | 0.310 | 228,646 | +0 | 0.11% | 70,880 |
| 2025-08-26 | 2025-08-22 | 0.315 | 228,646 | +0 | 0.11% | 72,023 |
| 2025-08-25 | 2025-08-21 | 0.325 | 228,646 | +0 | 0.11% | 74,310 |
| 2025-08-22 | 2025-08-20 | 0.400 | 228,646 | +0 | 0.11% | 91,458 |
| 2025-08-21 | 2025-08-19 | 0.395 | 228,646 | +0 | 0.11% | 90,315 |
| 2025-08-20 | 2025-08-18 | 0.440 | 228,646 | +0 | 0.11% | 100,604 |
| 2025-08-19 | 2025-08-15 | 0.450 | 228,646 | +0 | 0.11% | 102,891 |
| 2025-08-18 | 2025-08-14 | 0.480 | 228,646 | +0 | 0.11% | 109,750 |
| 2025-08-15 | 2025-08-13 | 0.450 | 228,646 | +0 | 0.11% | 102,891 |
| 2025-08-14 | 2025-08-12 | 0.410 | 228,646 | +0 | 0.11% | 93,745 |
| 2025-08-13 | 2025-08-11 | 0.375 | 228,646 | +0 | 0.11% | 85,742 |
| 2025-08-12 | 2025-08-08 | 0.320 | 228,646 | +0 | 0.11% | 73,167 |
| 2025-08-11 | 2025-08-07 | 0.320 | 228,646 | +0 | 0.11% | 73,167 |
| 2025-08-08 | 2025-08-06 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2025-08-07 | 2025-08-05 | 0.275 | 228,646 | +0 | 0.11% | 62,878 |
| 2025-08-06 | 2025-08-04 | 0.350 | 228,646 | +0 | 0.11% | 80,026 |
| 2025-08-05 | 2025-08-01 | 0.310 | 228,646 | +0 | 0.11% | 70,880 |
| 2025-08-04 | 2025-07-31 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2025-08-01 | 2025-07-30 | 0.290 | 228,646 | +0 | 0.11% | 66,307 |
| 2025-07-31 | 2025-07-29 | 0.260 | 228,646 | +0 | 0.11% | 59,448 |
| 2025-07-30 | 2025-07-28 | 0.248 | 228,646 | +0 | 0.11% | 56,704 |
| 2025-07-29 | 2025-07-25 | 0.220 | 228,646 | +0 | 0.11% | 50,302 |
| 2025-07-28 | 2025-07-24 | 0.205 | 228,646 | +0 | 0.11% | 46,872 |
| 2025-07-25 | 2025-07-23 | 0.181 | 228,646 | +0 | 0.11% | 41,385 |
| 2025-07-24 | 2025-07-22 | 0.179 | 228,646 | +0 | 0.11% | 40,928 |
| 2025-07-23 | 2025-07-21 | 0.188 | 228,646 | +0 | 0.11% | 42,985 |
| 2025-07-22 | 2025-07-18 | 0.188 | 228,646 | +0 | 0.11% | 42,985 |
| 2025-07-21 | 2025-07-17 | 0.188 | 228,646 | +0 | 0.11% | 42,985 |
| 2025-07-18 | 2025-07-16 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2025-07-17 | 2025-07-15 | 0.165 | 228,646 | +0 | 0.11% | 37,727 |
| 2025-07-16 | 2025-07-14 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-15 | 2025-07-11 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-07-14 | 2025-07-10 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-11 | 2025-07-09 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-10 | 2025-07-08 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-09 | 2025-07-07 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-08 | 2025-07-04 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-07 | 2025-07-03 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-04 | 2025-07-02 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-03 | 2025-06-30 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-07-02 | 2025-06-27 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-06-30 | 2025-06-26 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-06-27 | 2025-06-25 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-06-26 | 2025-06-24 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-06-25 | 2025-06-23 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-06-24 | 2025-06-20 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-06-23 | 2025-06-19 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-06-20 | 2025-06-18 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-06-19 | 2025-06-17 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-06-18 | 2025-06-16 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-06-17 | 2025-06-13 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-06-16 | 2025-06-12 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-06-13 | 2025-06-11 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-12 | 2025-06-10 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-11 | 2025-06-09 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-10 | 2025-06-06 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-09 | 2025-06-05 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-06 | 2025-06-04 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-05 | 2025-06-03 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-04 | 2025-06-02 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-03 | 2025-05-30 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-06-02 | 2025-05-29 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-05-30 | 2025-05-28 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-05-29 | 2025-05-27 | 0.141 | 228,646 | +0 | 0.11% | 32,239 |
| 2025-05-28 | 2025-05-26 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2025-05-27 | 2025-05-23 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2025-05-26 | 2025-05-22 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2025-05-23 | 2025-05-21 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2025-05-22 | 2025-05-20 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2025-05-21 | 2025-05-19 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2025-05-20 | 2025-05-16 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-05-19 | 2025-05-15 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-05-16 | 2025-05-14 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-05-15 | 2025-05-13 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-05-14 | 2025-05-12 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-05-13 | 2025-05-09 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-05-12 | 2025-05-08 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-05-09 | 2025-05-07 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-05-08 | 2025-05-06 | 0.140 | 228,646 | +0 | 0.11% | 32,010 |
| 2025-05-07 | 2025-05-02 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-05-06 | 2025-04-30 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-05-02 | 2025-04-29 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-30 | 2025-04-28 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-29 | 2025-04-25 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-28 | 2025-04-24 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-25 | 2025-04-23 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-24 | 2025-04-22 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-23 | 2025-04-17 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-22 | 2025-04-16 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-17 | 2025-04-15 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-04-16 | 2025-04-14 | 0.136 | 228,646 | +0 | 0.11% | 31,096 |
| 2025-04-15 | 2025-04-11 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2025-04-14 | 2025-04-10 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2025-04-11 | 2025-04-09 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2025-04-10 | 2025-04-08 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2025-04-09 | 2025-04-07 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2025-04-08 | 2025-04-03 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-04-07 | 2025-04-02 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-04-03 | 2025-04-01 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-04-02 | 2025-03-31 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-04-01 | 2025-03-28 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2025-03-31 | 2025-03-27 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-03-28 | 2025-03-26 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2025-03-27 | 2025-03-25 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2025-03-26 | 2025-03-24 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-03-25 | 2025-03-21 | 0.140 | 228,646 | +0 | 0.11% | 32,010 |
| 2025-03-24 | 2025-03-20 | 0.158 | 228,646 | +0 | 0.11% | 36,126 |
| 2025-03-21 | 2025-03-19 | 0.152 | 228,646 | +0 | 0.11% | 34,754 |
| 2025-03-20 | 2025-03-18 | 0.147 | 228,646 | +0 | 0.11% | 33,611 |
| 2025-03-19 | 2025-03-17 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2025-03-18 | 2025-03-14 | 0.137 | 228,646 | +0 | 0.11% | 31,325 |
| 2025-03-17 | 2025-03-13 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2025-03-14 | 2025-03-12 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2025-03-13 | 2025-03-11 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2025-03-12 | 2025-03-10 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2025-03-11 | 2025-03-07 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2025-03-10 | 2025-03-06 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-03-07 | 2025-03-05 | 0.146 | 228,646 | +0 | 0.11% | 33,382 |
| 2025-03-06 | 2025-03-04 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-03-05 | 2025-03-03 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2025-03-04 | 2025-02-28 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2025-03-03 | 2025-02-27 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2025-02-28 | 2025-02-26 | 0.133 | 228,646 | +0 | 0.11% | 30,410 |
| 2025-02-27 | 2025-02-25 | 0.129 | 228,646 | +0 | 0.11% | 29,495 |
| 2025-02-26 | 2025-02-24 | 0.129 | 228,646 | +0 | 0.11% | 29,495 |
| 2025-02-25 | 2025-02-21 | 0.129 | 228,646 | +0 | 0.11% | 29,495 |
| 2025-02-24 | 2025-02-20 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2025-02-21 | 2025-02-19 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2025-02-20 | 2025-02-18 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2025-02-19 | 2025-02-17 | 0.109 | 228,646 | +0 | 0.11% | 24,922 |
| 2025-02-18 | 2025-02-14 | 0.109 | 228,646 | +0 | 0.11% | 24,922 |
| 2025-02-17 | 2025-02-13 | 0.108 | 228,646 | +0 | 0.11% | 24,694 |
| 2025-02-14 | 2025-02-12 | 0.108 | 228,646 | +0 | 0.11% | 24,694 |
| 2025-02-13 | 2025-02-11 | 0.107 | 228,646 | +0 | 0.11% | 24,465 |
| 2025-02-12 | 2025-02-10 | 0.123 | 228,646 | +0 | 0.11% | 28,123 |
| 2025-02-11 | 2025-02-07 | 0.123 | 228,646 | +0 | 0.11% | 28,123 |
| 2025-02-10 | 2025-02-06 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2025-02-07 | 2025-02-05 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2025-02-06 | 2025-02-04 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2025-02-05 | 2025-02-03 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2025-02-04 | 2025-01-28 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2025-02-03 | 2025-01-24 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2025-01-27 | 2025-01-23 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2025-01-24 | 2025-01-22 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2025-01-23 | 2025-01-21 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2025-01-22 | 2025-01-20 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2025-01-21 | 2025-01-17 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2025-01-20 | 2025-01-16 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2025-01-17 | 2025-01-15 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2025-01-16 | 2025-01-14 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2025-01-15 | 2025-01-13 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2025-01-14 | 2025-01-10 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2025-01-13 | 2025-01-09 | 0.150 | 228,646 | +0 | 0.11% | 34,297 |
| 2025-01-10 | 2025-01-08 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2025-01-09 | 2025-01-07 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2025-01-08 | 2025-01-06 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2025-01-07 | 2025-01-03 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2025-01-06 | 2025-01-02 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2025-01-03 | 2024-12-31 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2025-01-02 | 2024-12-27 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2024-12-30 | 2024-12-24 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2024-12-27 | 2024-12-20 | 0.158 | 228,646 | +0 | 0.11% | 36,126 |
| 2024-12-23 | 2024-12-19 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-12-20 | 2024-12-18 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-12-19 | 2024-12-17 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-12-18 | 2024-12-16 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-12-17 | 2024-12-13 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-12-16 | 2024-12-12 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-12-13 | 2024-12-11 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-12-12 | 2024-12-10 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-12-11 | 2024-12-09 | 0.132 | 228,646 | +0 | 0.11% | 30,181 |
| 2024-12-10 | 2024-12-06 | 0.131 | 228,646 | +0 | 0.11% | 29,953 |
| 2024-12-09 | 2024-12-05 | 0.131 | 228,646 | +0 | 0.11% | 29,953 |
| 2024-12-06 | 2024-12-04 | 0.131 | 228,646 | +0 | 0.11% | 29,953 |
| 2024-12-05 | 2024-12-03 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-12-04 | 2024-12-02 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-12-03 | 2024-11-29 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-12-02 | 2024-11-28 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-29 | 2024-11-27 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-28 | 2024-11-26 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-27 | 2024-11-25 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-26 | 2024-11-22 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-25 | 2024-11-21 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-22 | 2024-11-20 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-21 | 2024-11-19 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-20 | 2024-11-18 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-19 | 2024-11-15 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-18 | 2024-11-14 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-15 | 2024-11-13 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-14 | 2024-11-12 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-13 | 2024-11-11 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-12 | 2024-11-08 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-11-11 | 2024-11-07 | 0.109 | 228,646 | +0 | 0.11% | 24,922 |
| 2024-11-08 | 2024-11-06 | 0.109 | 228,646 | +0 | 0.11% | 24,922 |
| 2024-11-07 | 2024-11-05 | 0.109 | 228,646 | +0 | 0.11% | 24,922 |
| 2024-11-06 | 2024-11-04 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-11-05 | 2024-11-01 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-11-04 | 2024-10-31 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-11-01 | 2024-10-30 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-31 | 2024-10-29 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-30 | 2024-10-28 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-29 | 2024-10-25 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-28 | 2024-10-24 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-25 | 2024-10-23 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-24 | 2024-10-22 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-23 | 2024-10-21 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-22 | 2024-10-18 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-21 | 2024-10-17 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-18 | 2024-10-16 | 0.106 | 228,646 | +0 | 0.11% | 24,236 |
| 2024-10-17 | 2024-10-15 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-10-16 | 2024-10-14 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-10-15 | 2024-10-10 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-10-14 | 2024-10-09 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-10-10 | 2024-10-08 | 0.112 | 228,646 | +0 | 0.11% | 25,608 |
| 2024-10-09 | 2024-10-07 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-10-08 | 2024-10-04 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2024-10-07 | 2024-10-03 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2024-10-04 | 2024-10-02 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2024-10-03 | 2024-09-30 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2024-10-02 | 2024-09-27 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-30 | 2024-09-26 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-27 | 2024-09-25 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-26 | 2024-09-24 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-25 | 2024-09-23 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-24 | 2024-09-20 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-23 | 2024-09-19 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-20 | 2024-09-17 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-19 | 2024-09-16 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-17 | 2024-09-13 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-16 | 2024-09-12 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-13 | 2024-09-11 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-12 | 2024-09-10 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-11 | 2024-09-09 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-10 | 2024-09-05 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-09 | 2024-09-04 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-05 | 2024-09-03 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-04 | 2024-09-02 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-03 | 2024-08-30 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-09-02 | 2024-08-29 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-08-30 | 2024-08-28 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-08-29 | 2024-08-27 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2024-08-28 | 2024-08-26 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-27 | 2024-08-23 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-26 | 2024-08-22 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-23 | 2024-08-21 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-22 | 2024-08-20 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-21 | 2024-08-19 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-20 | 2024-08-16 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-19 | 2024-08-15 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-16 | 2024-08-14 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-08-15 | 2024-08-13 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-08-14 | 2024-08-12 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-08-13 | 2024-08-09 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-08-12 | 2024-08-08 | 0.163 | 228,646 | +0 | 0.11% | 37,269 |
| 2024-08-09 | 2024-08-07 | 0.163 | 228,646 | +0 | 0.11% | 37,269 |
| 2024-08-08 | 2024-08-06 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2024-08-07 | 2024-08-05 | 0.131 | 228,646 | +0 | 0.11% | 29,953 |
| 2024-08-06 | 2024-08-02 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2024-08-05 | 2024-08-01 | 0.120 | 228,646 | +0 | 0.11% | 27,438 |
| 2024-08-02 | 2024-07-31 | 0.100 | 228,646 | +0 | 0.11% | 22,865 |
| 2024-08-01 | 2024-07-30 | 0.128 | 228,646 | +0 | 0.11% | 29,267 |
| 2024-07-31 | 2024-07-29 | 0.116 | 228,646 | +0 | 0.11% | 26,523 |
| 2024-07-30 | 2024-07-26 | 0.116 | 228,646 | +0 | 0.11% | 26,523 |
| 2024-07-29 | 2024-07-25 | 0.100 | 228,646 | +0 | 0.11% | 22,865 |
| 2024-07-26 | 2024-07-24 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2024-07-25 | 2024-07-23 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2024-07-24 | 2024-07-22 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2024-07-23 | 2024-07-19 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2024-07-22 | 2024-07-18 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2024-07-19 | 2024-07-17 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2024-07-18 | 2024-07-16 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2024-07-17 | 2024-07-15 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-07-16 | 2024-07-12 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-07-15 | 2024-07-11 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2024-07-12 | 2024-07-10 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2024-07-11 | 2024-07-09 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2024-07-10 | 2024-07-08 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2024-07-09 | 2024-07-05 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2024-07-08 | 2024-07-04 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-07-05 | 2024-07-03 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-07-04 | 2024-07-02 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-07-03 | 2024-06-28 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-07-02 | 2024-06-27 | 0.105 | 228,646 | +0 | 0.11% | 24,008 |
| 2024-06-28 | 2024-06-26 | 0.109 | 228,646 | +0 | 0.11% | 24,922 |
| 2024-06-27 | 2024-06-25 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2024-06-26 | 2024-06-24 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2024-06-25 | 2024-06-21 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2024-06-24 | 2024-06-20 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2024-06-21 | 2024-06-19 | 0.140 | 228,646 | +0 | 0.11% | 32,010 |
| 2024-06-20 | 2024-06-18 | 0.140 | 228,646 | +0 | 0.11% | 32,010 |
| 2024-06-19 | 2024-06-17 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-18 | 2024-06-14 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-17 | 2024-06-13 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-14 | 2024-06-12 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-13 | 2024-06-11 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-12 | 2024-06-07 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-11 | 2024-06-06 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-07 | 2024-06-05 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-06 | 2024-06-04 | 0.148 | 228,646 | +0 | 0.11% | 33,840 |
| 2024-06-05 | 2024-06-03 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2024-06-04 | 2024-05-31 | 0.158 | 228,646 | +0 | 0.11% | 36,126 |
| 2024-06-03 | 2024-05-30 | 0.158 | 228,646 | +0 | 0.11% | 36,126 |
| 2024-05-31 | 2024-05-29 | 0.158 | 228,646 | +0 | 0.11% | 36,126 |
| 2024-05-30 | 2024-05-28 | 0.158 | 228,646 | +0 | 0.11% | 36,126 |
| 2024-05-29 | 2024-05-27 | 0.158 | 228,646 | +0 | 0.11% | 36,126 |
| 2024-05-28 | 2024-05-24 | 0.157 | 228,646 | +0 | 0.11% | 35,897 |
| 2024-05-27 | 2024-05-23 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-05-24 | 2024-05-22 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-05-23 | 2024-05-21 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-05-22 | 2024-05-20 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-05-21 | 2024-05-17 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-05-20 | 2024-05-16 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-05-17 | 2024-05-14 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-05-16 | 2024-05-13 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-05-14 | 2024-05-10 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2024-05-13 | 2024-05-09 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-05-10 | 2024-05-08 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-05-09 | 2024-05-07 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-05-08 | 2024-05-06 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-05-07 | 2024-05-03 | 0.161 | 228,646 | +0 | 0.11% | 36,812 |
| 2024-05-06 | 2024-05-02 | 0.161 | 228,646 | +0 | 0.11% | 36,812 |
| 2024-05-03 | 2024-04-30 | 0.161 | 228,646 | +0 | 0.11% | 36,812 |
| 2024-05-02 | 2024-04-29 | 0.161 | 228,646 | +0 | 0.11% | 36,812 |
| 2024-04-30 | 2024-04-26 | 0.153 | 228,646 | +0 | 0.11% | 34,983 |
| 2024-04-29 | 2024-04-25 | 0.153 | 228,646 | +0 | 0.11% | 34,983 |
| 2024-04-26 | 2024-04-24 | 0.153 | 228,646 | +0 | 0.11% | 34,983 |
| 2024-04-25 | 2024-04-23 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-24 | 2024-04-22 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-23 | 2024-04-19 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-22 | 2024-04-18 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-19 | 2024-04-17 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-18 | 2024-04-16 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-17 | 2024-04-15 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-16 | 2024-04-12 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-15 | 2024-04-11 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-12 | 2024-04-10 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-11 | 2024-04-09 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-10 | 2024-04-08 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-09 | 2024-04-05 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-08 | 2024-04-03 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-05 | 2024-04-02 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-03 | 2024-03-28 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-04-02 | 2024-03-27 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-28 | 2024-03-26 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-27 | 2024-03-25 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-26 | 2024-03-22 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-25 | 2024-03-21 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-22 | 2024-03-20 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-21 | 2024-03-19 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-20 | 2024-03-18 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-19 | 2024-03-15 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-18 | 2024-03-14 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-15 | 2024-03-13 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-14 | 2024-03-12 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-13 | 2024-03-11 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-12 | 2024-03-08 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-11 | 2024-03-07 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-08 | 2024-03-06 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-07 | 2024-03-05 | 0.149 | 228,646 | +0 | 0.11% | 34,068 |
| 2024-03-06 | 2024-03-04 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2024-03-05 | 2024-03-01 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2024-03-04 | 2024-02-29 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2024-03-01 | 2024-02-28 | 0.155 | 228,646 | +0 | 0.11% | 35,440 |
| 2024-02-29 | 2024-02-27 | 0.158 | 228,646 | +0 | 0.11% | 36,126 |
| 2024-02-28 | 2024-02-26 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2024-02-27 | 2024-02-23 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2024-02-26 | 2024-02-22 | 0.142 | 228,646 | +0 | 0.11% | 32,468 |
| 2024-02-23 | 2024-02-21 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-22 | 2024-02-20 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-21 | 2024-02-19 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-20 | 2024-02-16 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-19 | 2024-02-15 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-16 | 2024-02-14 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-15 | 2024-02-09 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-14 | 2024-02-07 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-08 | 2024-02-06 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-07 | 2024-02-05 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-06 | 2024-02-02 | 0.143 | 228,646 | +0 | 0.11% | 32,696 |
| 2024-02-05 | 2024-02-01 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2024-02-02 | 2024-01-31 | 0.136 | 228,646 | +0 | 0.11% | 31,096 |
| 2024-02-01 | 2024-01-30 | 0.136 | 228,646 | +0 | 0.11% | 31,096 |
| 2024-01-31 | 2024-01-29 | 0.135 | 228,646 | +0 | 0.11% | 30,867 |
| 2024-01-30 | 2024-01-26 | 0.131 | 228,646 | +0 | 0.11% | 29,953 |
| 2024-01-29 | 2024-01-25 | 0.123 | 228,646 | +0 | 0.11% | 28,123 |
| 2024-01-26 | 2024-01-24 | 0.123 | 228,646 | +0 | 0.11% | 28,123 |
| 2024-01-25 | 2024-01-23 | 0.123 | 228,646 | +0 | 0.11% | 28,123 |
| 2024-01-24 | 2024-01-22 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2024-01-23 | 2024-01-19 | 0.138 | 228,646 | +0 | 0.11% | 31,553 |
| 2024-01-22 | 2024-01-18 | 0.144 | 228,646 | +0 | 0.11% | 32,925 |
| 2024-01-19 | 2024-01-17 | 0.156 | 228,646 | +0 | 0.11% | 35,669 |
| 2024-01-18 | 2024-01-16 | 0.164 | 228,646 | +0 | 0.11% | 37,498 |
| 2024-01-17 | 2024-01-15 | 0.166 | 228,646 | +0 | 0.11% | 37,955 |
| 2024-01-16 | 2024-01-12 | 0.170 | 228,646 | +0 | 0.11% | 38,870 |
| 2024-01-15 | 2024-01-11 | 0.177 | 228,646 | +0 | 0.11% | 40,470 |
| 2024-01-12 | 2024-01-10 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2024-01-11 | 2024-01-09 | 0.177 | 228,646 | +0 | 0.11% | 40,470 |
| 2024-01-10 | 2024-01-08 | 0.176 | 228,646 | +0 | 0.11% | 40,242 |
| 2024-01-09 | 2024-01-05 | 0.172 | 228,646 | +0 | 0.11% | 39,327 |
| 2024-01-08 | 2024-01-04 | 0.172 | 228,646 | +0 | 0.11% | 39,327 |
| 2024-01-05 | 2024-01-03 | 0.171 | 228,646 | +0 | 0.11% | 39,098 |
| 2024-01-04 | 2024-01-02 | 0.171 | 228,646 | +0 | 0.11% | 39,098 |
| 2024-01-03 | 2023-12-29 | 0.170 | 228,646 | +0 | 0.11% | 38,870 |
| 2024-01-02 | 2023-12-28 | 0.170 | 228,646 | +0 | 0.11% | 38,870 |
| 2023-12-29 | 2023-12-27 | 0.170 | 228,646 | +0 | 0.11% | 38,870 |
| 2023-12-28 | 2023-12-22 | 0.163 | 228,646 | +0 | 0.11% | 37,269 |
| 2023-12-27 | 2023-12-21 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2023-12-22 | 2023-12-20 | 0.151 | 228,646 | +0 | 0.11% | 34,526 |
| 2023-12-21 | 2023-12-19 | 0.151 | 228,646 | +0 | 0.11% | 34,526 |
| 2023-12-20 | 2023-12-18 | 0.151 | 228,646 | +0 | 0.11% | 34,526 |
| 2023-12-19 | 2023-12-15 | 0.151 | 228,646 | +0 | 0.11% | 34,526 |
| 2023-12-18 | 2023-12-14 | 0.146 | 228,646 | +0 | 0.11% | 33,382 |
| 2023-12-15 | 2023-12-13 | 0.145 | 228,646 | +0 | 0.11% | 33,154 |
| 2023-12-14 | 2023-12-12 | 0.139 | 228,646 | +0 | 0.11% | 31,782 |
| 2023-12-13 | 2023-12-11 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2023-12-12 | 2023-12-08 | 0.123 | 228,646 | +0 | 0.11% | 28,123 |
| 2023-12-11 | 2023-12-07 | 0.123 | 228,646 | +0 | 0.11% | 28,123 |
| 2023-12-08 | 2023-12-06 | 0.122 | 228,646 | +0 | 0.11% | 27,895 |
| 2023-12-07 | 2023-12-05 | 0.122 | 228,646 | +0 | 0.11% | 27,895 |
| 2023-12-06 | 2023-12-04 | 0.122 | 228,646 | +0 | 0.11% | 27,895 |
| 2023-12-05 | 2023-12-01 | 0.122 | 228,646 | +0 | 0.11% | 27,895 |
| 2023-12-04 | 2023-11-30 | 0.121 | 228,646 | +0 | 0.11% | 27,666 |
| 2023-12-01 | 2023-11-29 | 0.120 | 228,646 | +0 | 0.11% | 27,438 |
| 2023-11-30 | 2023-11-28 | 0.118 | 228,646 | +0 | 0.11% | 26,980 |
| 2023-11-29 | 2023-11-27 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2023-11-28 | 2023-11-24 | 0.114 | 228,646 | +0 | 0.11% | 26,066 |
| 2023-11-27 | 2023-11-23 | 0.112 | 228,646 | +0 | 0.11% | 25,608 |
| 2023-11-24 | 2023-11-22 | 0.112 | 228,646 | +0 | 0.11% | 25,608 |
| 2023-11-23 | 2023-11-21 | 0.111 | 228,646 | +0 | 0.11% | 25,380 |
| 2023-11-22 | 2023-11-20 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-11-21 | 2023-11-17 | 0.109 | 228,646 | +0 | 0.11% | 24,922 |
| 2023-11-20 | 2023-11-16 | 0.095 | 228,646 | +0 | 0.11% | 21,721 |
| 2023-11-17 | 2023-11-15 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2023-11-16 | 2023-11-14 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2023-11-15 | 2023-11-13 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2023-11-14 | 2023-11-10 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2023-11-13 | 2023-11-09 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2023-11-10 | 2023-11-08 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2023-11-09 | 2023-11-07 | 0.113 | 228,646 | +0 | 0.11% | 25,837 |
| 2023-11-08 | 2023-11-06 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2023-11-07 | 2023-11-03 | 0.115 | 228,646 | +0 | 0.11% | 26,294 |
| 2023-11-06 | 2023-11-02 | 0.111 | 228,646 | +0 | 0.11% | 25,380 |
| 2023-11-03 | 2023-11-01 | 0.111 | 228,646 | +0 | 0.11% | 25,380 |
| 2023-11-02 | 2023-10-31 | 0.111 | 228,646 | +0 | 0.11% | 25,380 |
| 2023-11-01 | 2023-10-30 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-10-31 | 2023-10-27 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-10-30 | 2023-10-26 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-10-27 | 2023-10-25 | 0.104 | 228,646 | +0 | 0.11% | 23,779 |
| 2023-10-26 | 2023-10-24 | 0.104 | 228,646 | +0 | 0.11% | 23,779 |
| 2023-10-25 | 2023-10-20 | 0.104 | 228,646 | +0 | 0.11% | 23,779 |
| 2023-10-24 | 2023-10-19 | 0.104 | 228,646 | +0 | 0.11% | 23,779 |
| 2023-10-20 | 2023-10-18 | 0.104 | 228,646 | +0 | 0.11% | 23,779 |
| 2023-10-19 | 2023-10-17 | 0.103 | 228,646 | +0 | 0.11% | 23,551 |
| 2023-10-18 | 2023-10-16 | 0.103 | 228,646 | +0 | 0.11% | 23,551 |
| 2023-10-17 | 2023-10-13 | 0.103 | 228,646 | +0 | 0.11% | 23,551 |
| 2023-10-16 | 2023-10-12 | 0.103 | 228,646 | +0 | 0.11% | 23,551 |
| 2023-10-13 | 2023-10-11 | 0.075 | 228,646 | +0 | 0.11% | 17,148 |
| 2023-10-12 | 2023-10-10 | 0.088 | 228,646 | +0 | 0.11% | 20,121 |
| 2023-10-11 | 2023-10-09 | 0.088 | 228,646 | +0 | 0.11% | 20,121 |
| 2023-10-10 | 2023-10-06 | 0.094 | 228,646 | +0 | 0.11% | 21,493 |
| 2023-10-09 | 2023-10-05 | 0.094 | 228,646 | +0 | 0.11% | 21,493 |
| 2023-10-06 | 2023-10-04 | 0.094 | 228,646 | +0 | 0.11% | 21,493 |
| 2023-10-05 | 2023-10-03 | 0.094 | 228,646 | +0 | 0.11% | 21,493 |
| 2023-10-04 | 2023-09-29 | 0.093 | 228,646 | +0 | 0.11% | 21,264 |
| 2023-10-03 | 2023-09-28 | 0.093 | 228,646 | +0 | 0.11% | 21,264 |
| 2023-09-29 | 2023-09-27 | 0.093 | 228,646 | +0 | 0.11% | 21,264 |
| 2023-09-28 | 2023-09-26 | 0.093 | 228,646 | +0 | 0.11% | 21,264 |
| 2023-09-27 | 2023-09-25 | 0.093 | 228,646 | +0 | 0.11% | 21,264 |
| 2023-09-26 | 2023-09-22 | 0.093 | 228,646 | +0 | 0.11% | 21,264 |
| 2023-09-25 | 2023-09-21 | 0.094 | 228,646 | +0 | 0.11% | 21,493 |
| 2023-09-22 | 2023-09-20 | 0.094 | 228,646 | +0 | 0.11% | 21,493 |
| 2023-09-21 | 2023-09-19 | 0.101 | 228,646 | +0 | 0.11% | 23,093 |
| 2023-09-20 | 2023-09-18 | 0.101 | 228,646 | +0 | 0.11% | 23,093 |
| 2023-09-19 | 2023-09-15 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-18 | 2023-09-14 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-15 | 2023-09-13 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-14 | 2023-09-12 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-13 | 2023-09-11 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-12 | 2023-09-07 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-11 | 2023-09-06 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-07 | 2023-09-05 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-06 | 2023-09-04 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-05 | 2023-08-31 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-09-04 | 2023-08-30 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-08-31 | 2023-08-29 | 0.097 | 228,646 | +0 | 0.11% | 22,179 |
| 2023-08-30 | 2023-08-28 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-08-29 | 2023-08-25 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-08-28 | 2023-08-24 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-08-25 | 2023-08-23 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-08-24 | 2023-08-22 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-08-23 | 2023-08-21 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-08-22 | 2023-08-18 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-08-21 | 2023-08-17 | 0.110 | 228,646 | +0 | 0.11% | 25,151 |
| 2023-08-18 | 2023-08-16 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2023-08-17 | 2023-08-15 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2023-08-16 | 2023-08-14 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-15 | 2023-08-11 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-14 | 2023-08-10 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-11 | 2023-08-09 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-10 | 2023-08-08 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-09 | 2023-08-07 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-08 | 2023-08-04 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-07 | 2023-08-03 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-04 | 2023-08-02 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-08-03 | 2023-08-01 | 0.126 | 228,646 | +0 | 0.11% | 28,809 |
| 2023-08-02 | 2023-07-31 | 0.121 | 228,646 | +0 | 0.11% | 27,666 |
| 2023-08-01 | 2023-07-28 | 0.121 | 228,646 | +0 | 0.11% | 27,666 |
| 2023-07-31 | 2023-07-27 | 0.121 | 228,646 | +0 | 0.11% | 27,666 |
| 2023-07-28 | 2023-07-26 | 0.121 | 228,646 | +0 | 0.11% | 27,666 |
| 2023-07-27 | 2023-07-25 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2023-07-26 | 2023-07-24 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2023-07-25 | 2023-07-21 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2023-07-24 | 2023-07-20 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2023-07-21 | 2023-07-19 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2023-07-20 | 2023-07-18 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2023-07-19 | 2023-07-14 | 0.124 | 228,646 | +0 | 0.11% | 28,352 |
| 2023-07-18 | 2023-07-13 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-14 | 2023-07-12 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-13 | 2023-07-11 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-12 | 2023-07-10 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-11 | 2023-07-07 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-10 | 2023-07-06 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-07 | 2023-07-05 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-06 | 2023-07-04 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-05 | 2023-07-03 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-04 | 2023-06-30 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-07-03 | 2023-06-29 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-06-30 | 2023-06-28 | 0.125 | 228,646 | +0 | 0.11% | 28,581 |
| 2023-06-29 | 2023-06-27 | 0.127 | 228,646 | +0 | 0.11% | 29,038 |
| 2023-06-28 | 2023-06-26 | 0.128 | 228,646 | +0 | 0.11% | 29,267 |
| 2023-06-27 | 2023-06-23 | 0.129 | 228,646 | +0 | 0.11% | 29,495 |
| 2023-06-26 | 2023-06-21 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2023-06-23 | 2023-06-20 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2023-06-21 | 2023-06-19 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2023-06-20 | 2023-06-16 | 0.130 | 228,646 | +0 | 0.11% | 29,724 |
| 2023-06-19 | 2023-06-15 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2023-06-16 | 2023-06-14 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2023-06-15 | 2023-06-13 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2023-06-14 | 2023-06-12 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2023-06-13 | 2023-06-09 | 0.160 | 228,646 | +0 | 0.11% | 36,583 |
| 2023-06-12 | 2023-06-08 | 0.182 | 228,646 | +0 | 0.11% | 41,614 |
| 2023-06-09 | 2023-06-07 | 0.182 | 228,646 | +0 | 0.11% | 41,614 |
| 2023-06-08 | 2023-06-06 | 0.200 | 228,646 | +0 | 0.11% | 45,729 |
| 2023-06-07 | 2023-06-05 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-06-06 | 2023-06-02 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-06-05 | 2023-06-01 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-06-02 | 2023-05-31 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-06-01 | 2023-05-30 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-05-31 | 2023-05-29 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-05-30 | 2023-05-25 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-05-29 | 2023-05-24 | 0.192 | 228,646 | +0 | 0.11% | 43,900 |
| 2023-05-25 | 2023-05-23 | 0.192 | 228,646 | +0 | 0.11% | 43,900 |
| 2023-05-24 | 2023-05-22 | 0.192 | 228,646 | +0 | 0.11% | 43,900 |
| 2023-05-23 | 2023-05-19 | 0.199 | 228,646 | +0 | 0.11% | 45,501 |
| 2023-05-22 | 2023-05-18 | 0.199 | 228,646 | +0 | 0.11% | 45,501 |
| 2023-05-19 | 2023-05-17 | 0.199 | 228,646 | +0 | 0.11% | 45,501 |
| 2023-05-18 | 2023-05-16 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-17 | 2023-05-15 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-16 | 2023-05-12 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-15 | 2023-05-11 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-12 | 2023-05-10 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-11 | 2023-05-09 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-10 | 2023-05-08 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-09 | 2023-05-05 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-08 | 2023-05-04 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-05 | 2023-05-03 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-04 | 2023-05-02 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-03 | 2023-04-28 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-05-02 | 2023-04-27 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-28 | 2023-04-26 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-27 | 2023-04-25 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-26 | 2023-04-24 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-25 | 2023-04-21 | 0.220 | 228,646 | +0 | 0.11% | 50,302 |
| 2023-04-24 | 2023-04-20 | 0.200 | 228,646 | +0 | 0.11% | 45,729 |
| 2023-04-21 | 2023-04-19 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-20 | 2023-04-18 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-19 | 2023-04-17 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-18 | 2023-04-14 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-17 | 2023-04-13 | 0.185 | 228,646 | +0 | 0.11% | 42,300 |
| 2023-04-14 | 2023-04-12 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-04-13 | 2023-04-11 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-04-12 | 2023-04-06 | 0.180 | 228,646 | +0 | 0.11% | 41,156 |
| 2023-04-11 | 2023-04-04 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-06 | 2023-04-03 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-04 | 2023-03-31 | 0.190 | 228,646 | +0 | 0.11% | 43,443 |
| 2023-04-03 | 2023-03-30 | 0.205 | 228,646 | +0 | 0.11% | 46,872 |
| 2023-03-31 | 2023-03-29 | 0.205 | 228,646 | +0 | 0.11% | 46,872 |
| 2023-03-30 | 2023-03-28 | 0.205 | 228,646 | +0 | 0.11% | 46,872 |
| 2023-03-29 | 2023-03-27 | 0.226 | 228,646 | +0 | 0.11% | 51,674 |
| 2023-03-28 | 2023-03-24 | 0.230 | 228,646 | +0 | 0.11% | 52,589 |
| 2023-03-27 | 2023-03-23 | 0.230 | 228,646 | +0 | 0.11% | 52,589 |
| 2023-03-24 | 2023-03-22 | 0.230 | 228,646 | +0 | 0.11% | 52,589 |
| 2023-03-23 | 2023-03-21 | 0.280 | 228,646 | +0 | 0.11% | 64,021 |
| 2023-03-22 | 2023-03-20 | 0.239 | 228,646 | +0 | 0.11% | 54,646 |
| 2023-03-21 | 2023-03-17 | 0.239 | 228,646 | +0 | 0.11% | 54,646 |
| 2023-03-20 | 2023-03-16 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-17 | 2023-03-15 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-16 | 2023-03-14 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-15 | 2023-03-13 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-14 | 2023-03-10 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-13 | 2023-03-09 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-10 | 2023-03-08 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-09 | 2023-03-07 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-08 | 2023-03-06 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-07 | 2023-03-03 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-06 | 2023-03-02 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-03 | 2023-03-01 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-02 | 2023-02-28 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-03-01 | 2023-02-27 | 0.210 | 228,646 | +0 | 0.11% | 48,016 |
| 2023-02-28 | 2023-02-24 | 0.227 | 228,646 | +0 | 0.11% | 51,903 |
| 2023-02-27 | 2023-02-23 | 0.227 | 228,646 | +0 | 0.11% | 51,903 |
| 2023-02-24 | 2023-02-22 | 0.227 | 228,646 | +0 | 0.11% | 51,903 |
| 2023-02-23 | 2023-02-21 | 0.227 | 228,646 | +0 | 0.11% | 51,903 |
| 2023-02-22 | 2023-02-20 | 0.227 | 228,646 | +0 | 0.11% | 51,903 |
| 2023-02-21 | 2023-02-17 | 0.235 | 228,646 | +0 | 0.11% | 53,732 |
| 2023-02-20 | 2023-02-16 | 0.235 | 228,646 | +0 | 0.11% | 53,732 |
| 2023-02-17 | 2023-02-15 | 0.235 | 228,646 | +0 | 0.11% | 53,732 |
| 2023-02-16 | 2023-02-14 | 0.235 | 228,646 | +0 | 0.11% | 53,732 |
| 2023-02-15 | 2023-02-13 | 0.235 | 228,646 | +0 | 0.11% | 53,732 |
| 2023-02-14 | 2023-02-10 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-02-13 | 2023-02-09 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-02-10 | 2023-02-08 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-02-09 | 2023-02-07 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-02-08 | 2023-02-06 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-02-07 | 2023-02-03 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-02-06 | 2023-02-02 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-02-03 | 2023-02-01 | 0.229 | 228,646 | +0 | 0.11% | 52,360 |
| 2023-02-02 | 2023-01-31 | 0.229 | 228,646 | +0 | 0.11% | 52,360 |
| 2023-02-01 | 2023-01-30 | 0.229 | 228,646 | +0 | 0.11% | 52,360 |
| 2023-01-31 | 2023-01-27 | 0.229 | 228,646 | +0 | 0.11% | 52,360 |
| 2023-01-30 | 2023-01-26 | 0.229 | 228,646 | +0 | 0.11% | 52,360 |
| 2023-01-27 | 2023-01-20 | 0.226 | 228,646 | +0 | 0.11% | 51,674 |
| 2023-01-26 | 2023-01-19 | 0.226 | 228,646 | +0 | 0.11% | 51,674 |
| 2023-01-20 | 2023-01-18 | 0.211 | 228,646 | +0 | 0.11% | 48,244 |
| 2023-01-19 | 2023-01-17 | 0.222 | 228,646 | +0 | 0.11% | 50,759 |
| 2023-01-18 | 2023-01-16 | 0.226 | 228,646 | +0 | 0.11% | 51,674 |
| 2023-01-17 | 2023-01-13 | 0.226 | 228,646 | +0 | 0.11% | 51,674 |
| 2023-01-16 | 2023-01-12 | 0.224 | 228,646 | +0 | 0.11% | 51,217 |
| 2023-01-13 | 2023-01-11 | 0.224 | 228,646 | +0 | 0.11% | 51,217 |
| 2023-01-12 | 2023-01-10 | 0.224 | 228,646 | +0 | 0.11% | 51,217 |
| 2023-01-11 | 2023-01-09 | 0.224 | 228,646 | +0 | 0.11% | 51,217 |
| 2023-01-10 | 2023-01-06 | 0.224 | 228,646 | +0 | 0.11% | 51,217 |
| 2023-01-09 | 2023-01-05 | 0.220 | 228,646 | +0 | 0.11% | 50,302 |
| 2023-01-06 | 2023-01-04 | 0.220 | 228,646 | +0 | 0.11% | 50,302 |
| 2023-01-05 | 2023-01-03 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-01-04 | 2022-12-30 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2023-01-03 | 2022-12-29 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2022-12-30 | 2022-12-28 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2022-12-29 | 2022-12-23 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2022-12-28 | 2022-12-22 | 0.245 | 228,646 | +0 | 0.11% | 56,018 |
| 2022-12-23 | 2022-12-21 | 0.260 | 228,646 | +0 | 0.11% | 59,448 |
| 2022-12-22 | 2022-12-20 | 0.260 | 228,646 | +0 | 0.11% | 59,448 |
| 2022-12-21 | 2022-12-19 | 0.260 | 228,646 | +0 | 0.11% | 59,448 |
| 2022-12-20 | 2022-12-16 | 0.260 | 228,646 | +0 | 0.11% | 59,448 |
| 2022-12-19 | 2022-12-15 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-12-16 | 2022-12-14 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-12-15 | 2022-12-13 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-12-14 | 2022-12-12 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-12-13 | 2022-12-09 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-12-12 | 2022-12-08 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-12-09 | 2022-12-07 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-12-08 | 2022-12-06 | 0.285 | 228,646 | +0 | 0.11% | 65,164 |
| 2022-12-07 | 2022-12-05 | 0.280 | 228,646 | +0 | 0.11% | 64,021 |
| 2022-12-06 | 2022-12-02 | 0.260 | 228,646 | +0 | 0.11% | 59,448 |
| 2022-12-05 | 2022-12-01 | 0.240 | 228,646 | +0 | 0.11% | 54,875 |
| 2022-12-02 | 2022-11-30 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-12-01 | 2022-11-29 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-30 | 2022-11-28 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-29 | 2022-11-25 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-28 | 2022-11-24 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-25 | 2022-11-23 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-24 | 2022-11-22 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-23 | 2022-11-21 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-22 | 2022-11-18 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-21 | 2022-11-17 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-18 | 2022-11-16 | 0.300 | 228,646 | +0 | 0.11% | 68,594 |
| 2022-11-17 | 2022-11-15 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-11-16 | 2022-11-14 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-11-15 | 2022-11-11 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-11-14 | 2022-11-10 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-11-11 | 2022-11-09 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-11-10 | 2022-11-08 | 0.295 | 228,646 | +0 | 0.11% | 67,451 |
| 2022-11-09 | 2022-11-07 | 0.320 | 228,646 | +0 | 0.11% | 73,167 |
| 2022-11-08 | 2022-11-04 | 0.390 | 228,646 | +0 | 0.11% | 89,172 |
| 2022-11-07 | 2022-11-03 | 0.445 | 228,646 | +0 | 0.11% | 101,747 |
| 2022-11-04 | 2022-11-02 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-11-03 | 2022-11-01 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-11-02 | 2022-10-31 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-11-01 | 2022-10-28 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-31 | 2022-10-27 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-28 | 2022-10-26 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-27 | 2022-10-25 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-26 | 2022-10-24 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-25 | 2022-10-21 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-24 | 2022-10-20 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-21 | 2022-10-19 | 0.410 | 228,646 | +0 | 0.11% | 93,745 |
| 2022-10-20 | 2022-10-18 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-10-19 | 2022-10-17 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-10-18 | 2022-10-14 | 0.395 | 228,646 | +0 | 0.11% | 90,315 |
| 2022-10-17 | 2022-10-13 | 0.395 | 228,646 | +0 | 0.11% | 90,315 |
| 2022-10-14 | 2022-10-12 | 0.395 | 228,646 | +0 | 0.11% | 90,315 |
| 2022-10-13 | 2022-10-11 | 0.370 | 228,646 | +0 | 0.11% | 84,599 |
| 2022-10-12 | 2022-10-10 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-11 | 2022-10-07 | 0.435 | 228,646 | +0 | 0.11% | 99,461 |
| 2022-10-10 | 2022-10-06 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-10-07 | 2022-10-05 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-10-06 | 2022-10-03 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-10-05 | 2022-09-30 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-10-03 | 2022-09-29 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-09-30 | 2022-09-28 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-09-29 | 2022-09-27 | 0.405 | 228,646 | +0 | 0.11% | 92,602 |
| 2022-09-28 | 2022-09-26 | 0.405 | 228,646 | +0 | 0.11% | 92,602 |
| 2022-09-27 | 2022-09-23 | 0.405 | 228,646 | +0 | 0.11% | 92,602 |
| 2022-09-26 | 2022-09-22 | 0.400 | 228,646 | +0 | 0.11% | 91,458 |
| 2022-09-23 | 2022-09-21 | 0.440 | 228,646 | +0 | 0.11% | 100,604 |
| 2022-09-22 | 2022-09-20 | 0.420 | 228,646 | +0 | 0.11% | 96,031 |
| 2022-09-21 | 2022-09-19 | 0.475 | 228,646 | +0 | 0.11% | 108,607 |
| 2022-09-20 | 2022-09-16 | 0.410 | 228,646 | +0 | 0.11% | 93,745 |
| 2022-09-19 | 2022-09-15 | 0.410 | 228,646 | +0 | 0.11% | 93,745 |
| 2022-09-16 | 2022-09-14 | 0.410 | 228,646 | +0 | 0.11% | 93,745 |
| 2022-09-15 | 2022-09-13 | 0.410 | 228,646 | +0 | 0.11% | 93,745 |
| 2022-09-14 | 2022-09-09 | 0.415 | 228,646 | +0 | 0.11% | 94,888 |
| 2022-09-13 | 2022-09-08 | 0.420 | 228,646 | +0 | 0.11% | 96,031 |
| 2022-09-09 | 2022-09-07 | 0.460 | 228,646 | +0 | 0.11% | 105,177 |
| 2022-09-08 | 2022-09-06 | 0.480 | 228,646 | +0 | 0.11% | 109,750 |
| 2022-09-07 | 2022-09-05 | 0.480 | 228,646 | +0 | 0.11% | 109,750 |
| 2022-09-06 | 2022-09-02 | 0.520 | 228,646 | +0 | 0.11% | 118,896 |
| 2022-09-05 | 2022-09-01 | 0.490 | 228,646 | +0 | 0.11% | 112,037 |
| 2022-09-02 | 2022-08-31 | 0.530 | 228,646 | +0 | 0.11% | 121,182 |
| 2022-09-01 | 2022-08-30 | 0.590 | 228,646 | +0 | 0.11% | 134,901 |
| 2022-08-31 | 2022-08-29 | 0.560 | 228,646 | -7,000 | 0.11% | 128,042 |
| 2020-09-18 | 2020-09-16 | 0.200 | 235,646 | -1 | 0.11% | 47,129 |
| 2018-09-24 | 2018-09-20 | 1.760 | 235,647 | +2,000 | 0.12% | 414,739 |
| 2017-11-09 | 2017-11-07 | 2.860 | 233,647 | +438 | 0.12% | 668,230 |
| 2017-10-27 | 2017-10-25 | 2.720 | 233,209 | -450 | 0.12% | 634,328 |
| 2016-04-08 | 2016-04-06 | 3.800 | 233,659 | +5,000 | 0.13% | 887,904 |
| 2016-03-21 | 2016-03-17 | 4.400 | 228,659 | -3,000 | 0.13% | 1,006,100 |
| 2016-03-18 | 2016-03-16 | 4.500 | 231,659 | -3,250 | 0.13% | 1,042,465 |
| 2016-02-23 | 2016-02-19 | 3.000 | 234,909 | +181,600 | 0.13% | 704,727 |
| 2016-02-03 | 2016-02-01 | 2.140 | 53,309 | -825 | 0.15% | 114,081 |
| 2016-01-18 | 2016-01-14 | 2.937 | 54,134 | -80,410 | 0.15% | 159,001 |
| 2015-12-28 | 2015-12-22 | 3.669 | 134,544 | +2,796 | 0.15% | 493,704 |
| 2015-11-11 | 2015-11-09 | 2.736 | 131,748 | +2,050 | 0.15% | 360,463 |
| 2015-11-10 | 2015-11-06 | 2.736 | 129,698 | +9,569 | 0.14% | 354,854 |
| 2015-08-27 | 2015-08-25 | 3.959 | 120,129 | +105,256 | 0.13% | 475,609 |
| 2015-07-23 | 2015-07-21 | 4.925 | 14,873 | +3,106 | 0.02% | 73,247 |
| 2015-06-22 | 2015-06-18 | 5.504 | 11,767 | -35,416 | 0.02% | 64,768 |
| 2015-06-08 | 2015-06-04 | 6.245 | 47,183 | -71,455 | 0.06% | 294,635 |
| 2015-05-22 | 2015-05-20 | 5.923 | 118,638 | +108,736 | 0.16% | 702,650 |
| 2015-05-12 | 2015-05-08 | 5.569 | 9,902 | -12,427 | 0.01% | 55,140 |
| 2015-05-11 | 2015-05-07 | 5.504 | 22,329 | +12,427 | 0.03% | 122,903 |
| 2015-04-15 | 2015-04-13 | 4.828 | 9,902 | -3,107 | 0.01% | 47,809 |
| 2015-04-08 | 2015-04-01 | 4.764 | 13,009 | +5,803 | 0.02% | 61,973 |
| 2015-03-30 | 2015-03-26 | 4.764 | 7,206 | -3,106 | 0.01% | 34,328 |
| 2015-03-16 | 2015-03-12 | 4.925 | 10,312 | +6,213 | 0.01% | 50,785 |
| 2014-11-25 | 2014-11-21 | 6.438 | 4,099 | +1,678 | 0.01% | 26,388 |
| 2014-06-23 | 2014-06-19 | 5.922 | 2,421 | -724 | 0.00% | 14,338 |
| 2014-01-07 | 2014-01-03 | 7.434 | 3,145 | -40,357 | 0.00% | 23,379 |
| 2013-10-29 | 2013-10-25 | 4.510 | 43,502 | -24,214 | 0.07% | 196,183 |
| 2013-03-13 | 2013-03-11 | 3.271 | 67,716 | -92 | 0.10% | 221,486 |
| 2011-06-13 | 2011-06-09 | 4.584 | 67,808 | -40,357 | 0.11% | 310,838 |
| 2011-06-07 | 2011-06-02 | 4.559 | 108,165 | +2,421 | 0.18% | 493,158 |
| 2011-06-03 | 2011-06-01 | 4.658 | 105,744 | +5,650 | 0.17% | 492,601 |
| 2011-06-02 | 2011-05-31 | 4.658 | 100,094 | +48,429 | 0.16% | 466,281 |
| 2011-05-26 | 2011-05-24 | 5.055 | 51,665 | +8,071 | 0.09% | 261,161 |
| 2011-05-25 | 2011-05-23 | 4.906 | 43,594 | +12,107 | 0.07% | 213,882 |
| 2011-05-24 | 2011-05-20 | 5.179 | 31,487 | +28,250 | 0.05% | 163,064 |
| 2010-09-24 | 2010-09-21 | 8.673 | 3,237 | +1,685 | 0.01% | 28,073 |
| 2010-07-21 | 2010-07-19 | 4.163 | 1,552 | +687 | 0.00% | 6,461 |
| 2010-06-15 | 2010-06-11 | 5.864 | 865 | -1,009 | 0.00% | 5,073 |
| 2010-06-14 | 2010-06-10 | 5.154 | 1,874 | -739 | 0.01% | 9,658 |
| 2010-06-11 | 2010-06-09 | 4.372 | 2,613 | +1,407 | 0.01% | 11,423 |
| 2008-09-25 | 2008-09-23 | 5.775 | 1,206 | -3,939 | 0.00% | 6,965 |
| 2008-05-20 | 2008-05-16 | 12.439 | 5,145 | +3,939 | 0.01% | 64,001 |
| 2008-01-17 | 2008-01-15 | 21.495 | 1,206 | -51 | 0.00% | 25,924 |
| 2007-09-11 | 2007-09-07 | 29.940 | 1,257 | -25 | 0.00% | 37,635 |
| 2007-07-04 | 2007-06-29 | 39.809 | 1,282 | -1,793 | 0.00% | 51,035 |
| 2007-06-26 | 2007-06-22 | 40.143 | 3,075 | 0.01% | 123,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy