History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 962,250 | +0 | 0.45% | 269,430 |
| 2025-10-13 | 2025-10-09 | 0.270 | 962,250 | +0 | 0.45% | 259,808 |
| 2025-10-10 | 2025-10-08 | 0.325 | 962,250 | +0 | 0.45% | 312,731 |
| 2025-10-09 | 2025-10-06 | 0.325 | 962,250 | +0 | 0.45% | 312,731 |
| 2025-10-08 | 2025-10-03 | 0.320 | 962,250 | +0 | 0.45% | 307,920 |
| 2025-10-06 | 2025-10-02 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2025-10-03 | 2025-09-30 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2025-10-02 | 2025-09-29 | 0.305 | 962,250 | +0 | 0.45% | 293,486 |
| 2025-09-30 | 2025-09-26 | 0.305 | 962,250 | +0 | 0.45% | 293,486 |
| 2025-09-29 | 2025-09-25 | 0.305 | 962,250 | +0 | 0.45% | 293,486 |
| 2025-09-26 | 2025-09-24 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2025-09-25 | 2025-09-23 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2025-09-24 | 2025-09-22 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2025-09-23 | 2025-09-19 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2025-09-22 | 2025-09-18 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2025-09-19 | 2025-09-17 | 0.360 | 962,250 | +0 | 0.45% | 346,410 |
| 2025-09-18 | 2025-09-16 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2025-09-17 | 2025-09-15 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2025-09-16 | 2025-09-12 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2025-09-15 | 2025-09-11 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2025-09-12 | 2025-09-10 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2025-09-11 | 2025-09-09 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2025-09-10 | 2025-09-08 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2025-09-09 | 2025-09-05 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2025-09-08 | 2025-09-04 | 0.320 | 962,250 | +0 | 0.45% | 307,920 |
| 2025-09-05 | 2025-09-03 | 0.320 | 962,250 | +0 | 0.45% | 307,920 |
| 2025-09-04 | 2025-09-02 | 0.320 | 962,250 | +0 | 0.45% | 307,920 |
| 2025-09-03 | 2025-09-01 | 0.390 | 962,250 | +0 | 0.45% | 375,278 |
| 2025-09-02 | 2025-08-29 | 0.390 | 962,250 | +0 | 0.45% | 375,278 |
| 2025-09-01 | 2025-08-28 | 0.345 | 962,250 | +0 | 0.45% | 331,976 |
| 2025-08-29 | 2025-08-27 | 0.345 | 962,250 | +0 | 0.45% | 331,976 |
| 2025-08-28 | 2025-08-26 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2025-08-27 | 2025-08-25 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2025-08-26 | 2025-08-22 | 0.315 | 962,250 | +0 | 0.45% | 303,109 |
| 2025-08-25 | 2025-08-21 | 0.325 | 962,250 | +0 | 0.45% | 312,731 |
| 2025-08-22 | 2025-08-20 | 0.400 | 962,250 | +0 | 0.45% | 384,900 |
| 2025-08-21 | 2025-08-19 | 0.395 | 962,250 | +0 | 0.45% | 380,089 |
| 2025-08-20 | 2025-08-18 | 0.440 | 962,250 | +0 | 0.45% | 423,390 |
| 2025-08-19 | 2025-08-15 | 0.450 | 962,250 | +0 | 0.45% | 433,012 |
| 2025-08-18 | 2025-08-14 | 0.480 | 962,250 | +0 | 0.45% | 461,880 |
| 2025-08-15 | 2025-08-13 | 0.450 | 962,250 | +0 | 0.45% | 433,012 |
| 2025-08-14 | 2025-08-12 | 0.410 | 962,250 | +0 | 0.45% | 394,522 |
| 2025-08-13 | 2025-08-11 | 0.375 | 962,250 | +0 | 0.45% | 360,844 |
| 2025-08-12 | 2025-08-08 | 0.320 | 962,250 | +0 | 0.45% | 307,920 |
| 2025-08-11 | 2025-08-07 | 0.320 | 962,250 | +0 | 0.45% | 307,920 |
| 2025-08-08 | 2025-08-06 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2025-08-07 | 2025-08-05 | 0.275 | 962,250 | +0 | 0.45% | 264,619 |
| 2025-08-06 | 2025-08-04 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2025-08-05 | 2025-08-01 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2025-08-04 | 2025-07-31 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2025-08-01 | 2025-07-30 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2025-07-31 | 2025-07-29 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2025-07-30 | 2025-07-28 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2025-07-29 | 2025-07-25 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2025-07-28 | 2025-07-24 | 0.205 | 962,250 | +0 | 0.45% | 197,261 |
| 2025-07-25 | 2025-07-23 | 0.181 | 962,250 | +0 | 0.45% | 174,167 |
| 2025-07-24 | 2025-07-22 | 0.179 | 962,250 | +0 | 0.45% | 172,243 |
| 2025-07-23 | 2025-07-21 | 0.188 | 962,250 | +0 | 0.45% | 180,903 |
| 2025-07-22 | 2025-07-18 | 0.188 | 962,250 | +0 | 0.45% | 180,903 |
| 2025-07-21 | 2025-07-17 | 0.188 | 962,250 | +0 | 0.45% | 180,903 |
| 2025-07-18 | 2025-07-16 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2025-07-17 | 2025-07-15 | 0.165 | 962,250 | +0 | 0.45% | 158,771 |
| 2025-07-16 | 2025-07-14 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-15 | 2025-07-11 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-07-14 | 2025-07-10 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-11 | 2025-07-09 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-10 | 2025-07-08 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-09 | 2025-07-07 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-08 | 2025-07-04 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-07 | 2025-07-03 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-04 | 2025-07-02 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-03 | 2025-06-30 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-07-02 | 2025-06-27 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-06-30 | 2025-06-26 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-06-27 | 2025-06-25 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-06-26 | 2025-06-24 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-06-25 | 2025-06-23 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-06-24 | 2025-06-20 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-06-23 | 2025-06-19 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-06-20 | 2025-06-18 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-06-19 | 2025-06-17 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-06-18 | 2025-06-16 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-06-17 | 2025-06-13 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-06-16 | 2025-06-12 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-06-13 | 2025-06-11 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-12 | 2025-06-10 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-11 | 2025-06-09 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-10 | 2025-06-06 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-09 | 2025-06-05 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-06 | 2025-06-04 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-05 | 2025-06-03 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-04 | 2025-06-02 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-03 | 2025-05-30 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-06-02 | 2025-05-29 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-05-30 | 2025-05-28 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-05-29 | 2025-05-27 | 0.141 | 962,250 | +0 | 0.45% | 135,677 |
| 2025-05-28 | 2025-05-26 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2025-05-27 | 2025-05-23 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2025-05-26 | 2025-05-22 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2025-05-23 | 2025-05-21 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2025-05-22 | 2025-05-20 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2025-05-21 | 2025-05-19 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2025-05-20 | 2025-05-16 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-05-19 | 2025-05-15 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-05-16 | 2025-05-14 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-05-15 | 2025-05-13 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-05-14 | 2025-05-12 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-05-13 | 2025-05-09 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-05-12 | 2025-05-08 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-05-09 | 2025-05-07 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-05-08 | 2025-05-06 | 0.140 | 962,250 | +0 | 0.45% | 134,715 |
| 2025-05-07 | 2025-05-02 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-05-06 | 2025-04-30 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-05-02 | 2025-04-29 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-30 | 2025-04-28 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-29 | 2025-04-25 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-28 | 2025-04-24 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-25 | 2025-04-23 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-24 | 2025-04-22 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-23 | 2025-04-17 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-22 | 2025-04-16 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-17 | 2025-04-15 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-04-16 | 2025-04-14 | 0.136 | 962,250 | +0 | 0.45% | 130,866 |
| 2025-04-15 | 2025-04-11 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2025-04-14 | 2025-04-10 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2025-04-11 | 2025-04-09 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2025-04-10 | 2025-04-08 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2025-04-09 | 2025-04-07 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2025-04-08 | 2025-04-03 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-04-07 | 2025-04-02 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-04-03 | 2025-04-01 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-04-02 | 2025-03-31 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-04-01 | 2025-03-28 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2025-03-31 | 2025-03-27 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-03-28 | 2025-03-26 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2025-03-27 | 2025-03-25 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2025-03-26 | 2025-03-24 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-03-25 | 2025-03-21 | 0.140 | 962,250 | +0 | 0.45% | 134,715 |
| 2025-03-24 | 2025-03-20 | 0.158 | 962,250 | +0 | 0.45% | 152,036 |
| 2025-03-21 | 2025-03-19 | 0.152 | 962,250 | +0 | 0.45% | 146,262 |
| 2025-03-20 | 2025-03-18 | 0.147 | 962,250 | +0 | 0.45% | 141,451 |
| 2025-03-19 | 2025-03-17 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2025-03-18 | 2025-03-14 | 0.137 | 962,250 | +0 | 0.45% | 131,828 |
| 2025-03-17 | 2025-03-13 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2025-03-14 | 2025-03-12 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2025-03-13 | 2025-03-11 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2025-03-12 | 2025-03-10 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2025-03-11 | 2025-03-07 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2025-03-10 | 2025-03-06 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-03-07 | 2025-03-05 | 0.146 | 962,250 | +0 | 0.45% | 140,488 |
| 2025-03-06 | 2025-03-04 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-03-05 | 2025-03-03 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2025-03-04 | 2025-02-28 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2025-03-03 | 2025-02-27 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2025-02-28 | 2025-02-26 | 0.133 | 962,250 | +0 | 0.45% | 127,979 |
| 2025-02-27 | 2025-02-25 | 0.129 | 962,250 | +0 | 0.45% | 124,130 |
| 2025-02-26 | 2025-02-24 | 0.129 | 962,250 | +0 | 0.45% | 124,130 |
| 2025-02-25 | 2025-02-21 | 0.129 | 962,250 | +0 | 0.45% | 124,130 |
| 2025-02-24 | 2025-02-20 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2025-02-21 | 2025-02-19 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2025-02-20 | 2025-02-18 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2025-02-19 | 2025-02-17 | 0.109 | 962,250 | +0 | 0.45% | 104,885 |
| 2025-02-18 | 2025-02-14 | 0.109 | 962,250 | +0 | 0.45% | 104,885 |
| 2025-02-17 | 2025-02-13 | 0.108 | 962,250 | +0 | 0.45% | 103,923 |
| 2025-02-14 | 2025-02-12 | 0.108 | 962,250 | +0 | 0.45% | 103,923 |
| 2025-02-13 | 2025-02-11 | 0.107 | 962,250 | +0 | 0.45% | 102,961 |
| 2025-02-12 | 2025-02-10 | 0.123 | 962,250 | +0 | 0.45% | 118,357 |
| 2025-02-11 | 2025-02-07 | 0.123 | 962,250 | +0 | 0.45% | 118,357 |
| 2025-02-10 | 2025-02-06 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2025-02-07 | 2025-02-05 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2025-02-06 | 2025-02-04 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2025-02-05 | 2025-02-03 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2025-02-04 | 2025-01-28 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2025-02-03 | 2025-01-24 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2025-01-27 | 2025-01-23 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2025-01-24 | 2025-01-22 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2025-01-23 | 2025-01-21 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2025-01-22 | 2025-01-20 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2025-01-21 | 2025-01-17 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2025-01-20 | 2025-01-16 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2025-01-17 | 2025-01-15 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2025-01-16 | 2025-01-14 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2025-01-15 | 2025-01-13 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2025-01-14 | 2025-01-10 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2025-01-13 | 2025-01-09 | 0.150 | 962,250 | +0 | 0.45% | 144,338 |
| 2025-01-10 | 2025-01-08 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2025-01-09 | 2025-01-07 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2025-01-08 | 2025-01-06 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2025-01-07 | 2025-01-03 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2025-01-06 | 2025-01-02 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2025-01-03 | 2024-12-31 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2025-01-02 | 2024-12-27 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2024-12-30 | 2024-12-24 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2024-12-27 | 2024-12-20 | 0.158 | 962,250 | +0 | 0.45% | 152,036 |
| 2024-12-23 | 2024-12-19 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-12-20 | 2024-12-18 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-12-19 | 2024-12-17 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-12-18 | 2024-12-16 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-12-17 | 2024-12-13 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-12-16 | 2024-12-12 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-12-13 | 2024-12-11 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-12-12 | 2024-12-10 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-12-11 | 2024-12-09 | 0.132 | 962,250 | +0 | 0.45% | 127,017 |
| 2024-12-10 | 2024-12-06 | 0.131 | 962,250 | +0 | 0.45% | 126,055 |
| 2024-12-09 | 2024-12-05 | 0.131 | 962,250 | +0 | 0.45% | 126,055 |
| 2024-12-06 | 2024-12-04 | 0.131 | 962,250 | +0 | 0.45% | 126,055 |
| 2024-12-05 | 2024-12-03 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-12-04 | 2024-12-02 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-12-03 | 2024-11-29 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-12-02 | 2024-11-28 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-29 | 2024-11-27 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-28 | 2024-11-26 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-27 | 2024-11-25 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-26 | 2024-11-22 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-25 | 2024-11-21 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-22 | 2024-11-20 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-21 | 2024-11-19 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-20 | 2024-11-18 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-19 | 2024-11-15 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-18 | 2024-11-14 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-15 | 2024-11-13 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-14 | 2024-11-12 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-13 | 2024-11-11 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-12 | 2024-11-08 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-11-11 | 2024-11-07 | 0.109 | 962,250 | +0 | 0.45% | 104,885 |
| 2024-11-08 | 2024-11-06 | 0.109 | 962,250 | +0 | 0.45% | 104,885 |
| 2024-11-07 | 2024-11-05 | 0.109 | 962,250 | +0 | 0.45% | 104,885 |
| 2024-11-06 | 2024-11-04 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-11-05 | 2024-11-01 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-11-04 | 2024-10-31 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-11-01 | 2024-10-30 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-31 | 2024-10-29 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-30 | 2024-10-28 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-29 | 2024-10-25 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-28 | 2024-10-24 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-25 | 2024-10-23 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-24 | 2024-10-22 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-23 | 2024-10-21 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-22 | 2024-10-18 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-21 | 2024-10-17 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-18 | 2024-10-16 | 0.106 | 962,250 | +0 | 0.45% | 101,998 |
| 2024-10-17 | 2024-10-15 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-10-16 | 2024-10-14 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-10-15 | 2024-10-10 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-10-14 | 2024-10-09 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-10-10 | 2024-10-08 | 0.112 | 962,250 | +0 | 0.45% | 107,772 |
| 2024-10-09 | 2024-10-07 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-10-08 | 2024-10-04 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2024-10-07 | 2024-10-03 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2024-10-04 | 2024-10-02 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2024-10-03 | 2024-09-30 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2024-10-02 | 2024-09-27 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-30 | 2024-09-26 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-27 | 2024-09-25 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-26 | 2024-09-24 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-25 | 2024-09-23 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-24 | 2024-09-20 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-23 | 2024-09-19 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-20 | 2024-09-17 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-19 | 2024-09-16 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-17 | 2024-09-13 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-16 | 2024-09-12 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-13 | 2024-09-11 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-12 | 2024-09-10 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-11 | 2024-09-09 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-10 | 2024-09-05 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-09 | 2024-09-04 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-05 | 2024-09-03 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-04 | 2024-09-02 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-03 | 2024-08-30 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-09-02 | 2024-08-29 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-08-30 | 2024-08-28 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-08-29 | 2024-08-27 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2024-08-28 | 2024-08-26 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-27 | 2024-08-23 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-26 | 2024-08-22 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-23 | 2024-08-21 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-22 | 2024-08-20 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-21 | 2024-08-19 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-20 | 2024-08-16 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-19 | 2024-08-15 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-16 | 2024-08-14 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-08-15 | 2024-08-13 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-08-14 | 2024-08-12 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-08-13 | 2024-08-09 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-08-12 | 2024-08-08 | 0.163 | 962,250 | +0 | 0.45% | 156,847 |
| 2024-08-09 | 2024-08-07 | 0.163 | 962,250 | +0 | 0.45% | 156,847 |
| 2024-08-08 | 2024-08-06 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2024-08-07 | 2024-08-05 | 0.131 | 962,250 | +0 | 0.45% | 126,055 |
| 2024-08-06 | 2024-08-02 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2024-08-05 | 2024-08-01 | 0.120 | 962,250 | +0 | 0.45% | 115,470 |
| 2024-08-02 | 2024-07-31 | 0.100 | 962,250 | +0 | 0.45% | 96,225 |
| 2024-08-01 | 2024-07-30 | 0.128 | 962,250 | +0 | 0.45% | 123,168 |
| 2024-07-31 | 2024-07-29 | 0.116 | 962,250 | +0 | 0.45% | 111,621 |
| 2024-07-30 | 2024-07-26 | 0.116 | 962,250 | +0 | 0.45% | 111,621 |
| 2024-07-29 | 2024-07-25 | 0.100 | 962,250 | +0 | 0.45% | 96,225 |
| 2024-07-26 | 2024-07-24 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2024-07-25 | 2024-07-23 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2024-07-24 | 2024-07-22 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2024-07-23 | 2024-07-19 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2024-07-22 | 2024-07-18 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2024-07-19 | 2024-07-17 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2024-07-18 | 2024-07-16 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2024-07-17 | 2024-07-15 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-07-16 | 2024-07-12 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-07-15 | 2024-07-11 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2024-07-12 | 2024-07-10 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2024-07-11 | 2024-07-09 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2024-07-10 | 2024-07-08 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2024-07-09 | 2024-07-05 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2024-07-08 | 2024-07-04 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-07-05 | 2024-07-03 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-07-04 | 2024-07-02 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-07-03 | 2024-06-28 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-07-02 | 2024-06-27 | 0.105 | 962,250 | +0 | 0.45% | 101,036 |
| 2024-06-28 | 2024-06-26 | 0.109 | 962,250 | +0 | 0.45% | 104,885 |
| 2024-06-27 | 2024-06-25 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2024-06-26 | 2024-06-24 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2024-06-25 | 2024-06-21 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2024-06-24 | 2024-06-20 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2024-06-21 | 2024-06-19 | 0.140 | 962,250 | +0 | 0.45% | 134,715 |
| 2024-06-20 | 2024-06-18 | 0.140 | 962,250 | +0 | 0.45% | 134,715 |
| 2024-06-19 | 2024-06-17 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-18 | 2024-06-14 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-17 | 2024-06-13 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-14 | 2024-06-12 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-13 | 2024-06-11 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-12 | 2024-06-07 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-11 | 2024-06-06 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-07 | 2024-06-05 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-06 | 2024-06-04 | 0.148 | 962,250 | +0 | 0.45% | 142,413 |
| 2024-06-05 | 2024-06-03 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2024-06-04 | 2024-05-31 | 0.158 | 962,250 | +0 | 0.45% | 152,036 |
| 2024-06-03 | 2024-05-30 | 0.158 | 962,250 | +0 | 0.45% | 152,036 |
| 2024-05-31 | 2024-05-29 | 0.158 | 962,250 | +0 | 0.45% | 152,036 |
| 2024-05-30 | 2024-05-28 | 0.158 | 962,250 | +0 | 0.45% | 152,036 |
| 2024-05-29 | 2024-05-27 | 0.158 | 962,250 | +0 | 0.45% | 152,036 |
| 2024-05-28 | 2024-05-24 | 0.157 | 962,250 | +0 | 0.45% | 151,073 |
| 2024-05-27 | 2024-05-23 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-05-24 | 2024-05-22 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-05-23 | 2024-05-21 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-05-22 | 2024-05-20 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-05-21 | 2024-05-17 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-05-20 | 2024-05-16 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-05-17 | 2024-05-14 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-05-16 | 2024-05-13 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-05-14 | 2024-05-10 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2024-05-13 | 2024-05-09 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-05-10 | 2024-05-08 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-05-09 | 2024-05-07 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-05-08 | 2024-05-06 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-05-07 | 2024-05-03 | 0.161 | 962,250 | +0 | 0.45% | 154,922 |
| 2024-05-06 | 2024-05-02 | 0.161 | 962,250 | +0 | 0.45% | 154,922 |
| 2024-05-03 | 2024-04-30 | 0.161 | 962,250 | +0 | 0.45% | 154,922 |
| 2024-05-02 | 2024-04-29 | 0.161 | 962,250 | +0 | 0.45% | 154,922 |
| 2024-04-30 | 2024-04-26 | 0.153 | 962,250 | +0 | 0.45% | 147,224 |
| 2024-04-29 | 2024-04-25 | 0.153 | 962,250 | +0 | 0.45% | 147,224 |
| 2024-04-26 | 2024-04-24 | 0.153 | 962,250 | +0 | 0.45% | 147,224 |
| 2024-04-25 | 2024-04-23 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-24 | 2024-04-22 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-23 | 2024-04-19 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-22 | 2024-04-18 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-19 | 2024-04-17 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-18 | 2024-04-16 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-17 | 2024-04-15 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-16 | 2024-04-12 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-15 | 2024-04-11 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-12 | 2024-04-10 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-11 | 2024-04-09 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-10 | 2024-04-08 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-09 | 2024-04-05 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-08 | 2024-04-03 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-05 | 2024-04-02 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-03 | 2024-03-28 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-04-02 | 2024-03-27 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-28 | 2024-03-26 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-27 | 2024-03-25 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-26 | 2024-03-22 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-25 | 2024-03-21 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-22 | 2024-03-20 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-21 | 2024-03-19 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-20 | 2024-03-18 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-19 | 2024-03-15 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-18 | 2024-03-14 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-15 | 2024-03-13 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-14 | 2024-03-12 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-13 | 2024-03-11 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-12 | 2024-03-08 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-11 | 2024-03-07 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-08 | 2024-03-06 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-07 | 2024-03-05 | 0.149 | 962,250 | +0 | 0.45% | 143,375 |
| 2024-03-06 | 2024-03-04 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2024-03-05 | 2024-03-01 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2024-03-04 | 2024-02-29 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2024-03-01 | 2024-02-28 | 0.155 | 962,250 | +0 | 0.45% | 149,149 |
| 2024-02-29 | 2024-02-27 | 0.158 | 962,250 | +0 | 0.45% | 152,036 |
| 2024-02-28 | 2024-02-26 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2024-02-27 | 2024-02-23 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2024-02-26 | 2024-02-22 | 0.142 | 962,250 | +0 | 0.45% | 136,640 |
| 2024-02-23 | 2024-02-21 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-22 | 2024-02-20 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-21 | 2024-02-19 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-20 | 2024-02-16 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-19 | 2024-02-15 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-16 | 2024-02-14 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-15 | 2024-02-09 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-14 | 2024-02-07 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-08 | 2024-02-06 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-07 | 2024-02-05 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-06 | 2024-02-02 | 0.143 | 962,250 | +0 | 0.45% | 137,602 |
| 2024-02-05 | 2024-02-01 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2024-02-02 | 2024-01-31 | 0.136 | 962,250 | +0 | 0.45% | 130,866 |
| 2024-02-01 | 2024-01-30 | 0.136 | 962,250 | +0 | 0.45% | 130,866 |
| 2024-01-31 | 2024-01-29 | 0.135 | 962,250 | +0 | 0.45% | 129,904 |
| 2024-01-30 | 2024-01-26 | 0.131 | 962,250 | +0 | 0.45% | 126,055 |
| 2024-01-29 | 2024-01-25 | 0.123 | 962,250 | +0 | 0.45% | 118,357 |
| 2024-01-26 | 2024-01-24 | 0.123 | 962,250 | +0 | 0.45% | 118,357 |
| 2024-01-25 | 2024-01-23 | 0.123 | 962,250 | +0 | 0.45% | 118,357 |
| 2024-01-24 | 2024-01-22 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2024-01-23 | 2024-01-19 | 0.138 | 962,250 | +0 | 0.45% | 132,790 |
| 2024-01-22 | 2024-01-18 | 0.144 | 962,250 | +0 | 0.45% | 138,564 |
| 2024-01-19 | 2024-01-17 | 0.156 | 962,250 | +0 | 0.45% | 150,111 |
| 2024-01-18 | 2024-01-16 | 0.164 | 962,250 | +0 | 0.45% | 157,809 |
| 2024-01-17 | 2024-01-15 | 0.166 | 962,250 | +0 | 0.45% | 159,734 |
| 2024-01-16 | 2024-01-12 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2024-01-15 | 2024-01-11 | 0.177 | 962,250 | +0 | 0.45% | 170,318 |
| 2024-01-12 | 2024-01-10 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2024-01-11 | 2024-01-09 | 0.177 | 962,250 | +0 | 0.45% | 170,318 |
| 2024-01-10 | 2024-01-08 | 0.176 | 962,250 | +0 | 0.45% | 169,356 |
| 2024-01-09 | 2024-01-05 | 0.172 | 962,250 | +0 | 0.45% | 165,507 |
| 2024-01-08 | 2024-01-04 | 0.172 | 962,250 | +0 | 0.45% | 165,507 |
| 2024-01-05 | 2024-01-03 | 0.171 | 962,250 | +0 | 0.45% | 164,545 |
| 2024-01-04 | 2024-01-02 | 0.171 | 962,250 | +0 | 0.45% | 164,545 |
| 2024-01-03 | 2023-12-29 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2024-01-02 | 2023-12-28 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2023-12-29 | 2023-12-27 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2023-12-28 | 2023-12-22 | 0.163 | 962,250 | +0 | 0.45% | 156,847 |
| 2023-12-27 | 2023-12-21 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2023-12-22 | 2023-12-20 | 0.151 | 962,250 | +0 | 0.45% | 145,300 |
| 2023-12-21 | 2023-12-19 | 0.151 | 962,250 | +0 | 0.45% | 145,300 |
| 2023-12-20 | 2023-12-18 | 0.151 | 962,250 | +0 | 0.45% | 145,300 |
| 2023-12-19 | 2023-12-15 | 0.151 | 962,250 | +0 | 0.45% | 145,300 |
| 2023-12-18 | 2023-12-14 | 0.146 | 962,250 | +0 | 0.45% | 140,488 |
| 2023-12-15 | 2023-12-13 | 0.145 | 962,250 | +0 | 0.45% | 139,526 |
| 2023-12-14 | 2023-12-12 | 0.139 | 962,250 | +0 | 0.45% | 133,753 |
| 2023-12-13 | 2023-12-11 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2023-12-12 | 2023-12-08 | 0.123 | 962,250 | +0 | 0.45% | 118,357 |
| 2023-12-11 | 2023-12-07 | 0.123 | 962,250 | +0 | 0.45% | 118,357 |
| 2023-12-08 | 2023-12-06 | 0.122 | 962,250 | +0 | 0.45% | 117,394 |
| 2023-12-07 | 2023-12-05 | 0.122 | 962,250 | +0 | 0.45% | 117,394 |
| 2023-12-06 | 2023-12-04 | 0.122 | 962,250 | +0 | 0.45% | 117,394 |
| 2023-12-05 | 2023-12-01 | 0.122 | 962,250 | +0 | 0.45% | 117,394 |
| 2023-12-04 | 2023-11-30 | 0.121 | 962,250 | +0 | 0.45% | 116,432 |
| 2023-12-01 | 2023-11-29 | 0.120 | 962,250 | +0 | 0.45% | 115,470 |
| 2023-11-30 | 2023-11-28 | 0.118 | 962,250 | +0 | 0.45% | 113,546 |
| 2023-11-29 | 2023-11-27 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2023-11-28 | 2023-11-24 | 0.114 | 962,250 | +0 | 0.45% | 109,696 |
| 2023-11-27 | 2023-11-23 | 0.112 | 962,250 | +0 | 0.45% | 107,772 |
| 2023-11-24 | 2023-11-22 | 0.112 | 962,250 | +0 | 0.45% | 107,772 |
| 2023-11-23 | 2023-11-21 | 0.111 | 962,250 | +0 | 0.45% | 106,810 |
| 2023-11-22 | 2023-11-20 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-11-21 | 2023-11-17 | 0.109 | 962,250 | +0 | 0.45% | 104,885 |
| 2023-11-20 | 2023-11-16 | 0.095 | 962,250 | +0 | 0.45% | 91,414 |
| 2023-11-17 | 2023-11-15 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2023-11-16 | 2023-11-14 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2023-11-15 | 2023-11-13 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2023-11-14 | 2023-11-10 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2023-11-13 | 2023-11-09 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2023-11-10 | 2023-11-08 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2023-11-09 | 2023-11-07 | 0.113 | 962,250 | +0 | 0.45% | 108,734 |
| 2023-11-08 | 2023-11-06 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2023-11-07 | 2023-11-03 | 0.115 | 962,250 | +0 | 0.45% | 110,659 |
| 2023-11-06 | 2023-11-02 | 0.111 | 962,250 | +0 | 0.45% | 106,810 |
| 2023-11-03 | 2023-11-01 | 0.111 | 962,250 | +0 | 0.45% | 106,810 |
| 2023-11-02 | 2023-10-31 | 0.111 | 962,250 | +0 | 0.45% | 106,810 |
| 2023-11-01 | 2023-10-30 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-10-31 | 2023-10-27 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-10-30 | 2023-10-26 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-10-27 | 2023-10-25 | 0.104 | 962,250 | +0 | 0.45% | 100,074 |
| 2023-10-26 | 2023-10-24 | 0.104 | 962,250 | +0 | 0.45% | 100,074 |
| 2023-10-25 | 2023-10-20 | 0.104 | 962,250 | +0 | 0.45% | 100,074 |
| 2023-10-24 | 2023-10-19 | 0.104 | 962,250 | +0 | 0.45% | 100,074 |
| 2023-10-20 | 2023-10-18 | 0.104 | 962,250 | +0 | 0.45% | 100,074 |
| 2023-10-19 | 2023-10-17 | 0.103 | 962,250 | +0 | 0.45% | 99,112 |
| 2023-10-18 | 2023-10-16 | 0.103 | 962,250 | +0 | 0.45% | 99,112 |
| 2023-10-17 | 2023-10-13 | 0.103 | 962,250 | +0 | 0.45% | 99,112 |
| 2023-10-16 | 2023-10-12 | 0.103 | 962,250 | +0 | 0.45% | 99,112 |
| 2023-10-13 | 2023-10-11 | 0.075 | 962,250 | +0 | 0.45% | 72,169 |
| 2023-10-12 | 2023-10-10 | 0.088 | 962,250 | +0 | 0.45% | 84,678 |
| 2023-10-11 | 2023-10-09 | 0.088 | 962,250 | +0 | 0.45% | 84,678 |
| 2023-10-10 | 2023-10-06 | 0.094 | 962,250 | +0 | 0.45% | 90,452 |
| 2023-10-09 | 2023-10-05 | 0.094 | 962,250 | +0 | 0.45% | 90,452 |
| 2023-10-06 | 2023-10-04 | 0.094 | 962,250 | +0 | 0.45% | 90,452 |
| 2023-10-05 | 2023-10-03 | 0.094 | 962,250 | +0 | 0.45% | 90,452 |
| 2023-10-04 | 2023-09-29 | 0.093 | 962,250 | +0 | 0.45% | 89,489 |
| 2023-10-03 | 2023-09-28 | 0.093 | 962,250 | +0 | 0.45% | 89,489 |
| 2023-09-29 | 2023-09-27 | 0.093 | 962,250 | +0 | 0.45% | 89,489 |
| 2023-09-28 | 2023-09-26 | 0.093 | 962,250 | +0 | 0.45% | 89,489 |
| 2023-09-27 | 2023-09-25 | 0.093 | 962,250 | +0 | 0.45% | 89,489 |
| 2023-09-26 | 2023-09-22 | 0.093 | 962,250 | +0 | 0.45% | 89,489 |
| 2023-09-25 | 2023-09-21 | 0.094 | 962,250 | +0 | 0.45% | 90,452 |
| 2023-09-22 | 2023-09-20 | 0.094 | 962,250 | +0 | 0.45% | 90,452 |
| 2023-09-21 | 2023-09-19 | 0.101 | 962,250 | +0 | 0.45% | 97,187 |
| 2023-09-20 | 2023-09-18 | 0.101 | 962,250 | +0 | 0.45% | 97,187 |
| 2023-09-19 | 2023-09-15 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-18 | 2023-09-14 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-15 | 2023-09-13 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-14 | 2023-09-12 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-13 | 2023-09-11 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-12 | 2023-09-07 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-11 | 2023-09-06 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-07 | 2023-09-05 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-06 | 2023-09-04 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-05 | 2023-08-31 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-09-04 | 2023-08-30 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-08-31 | 2023-08-29 | 0.097 | 962,250 | +0 | 0.45% | 93,338 |
| 2023-08-30 | 2023-08-28 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-08-29 | 2023-08-25 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-08-28 | 2023-08-24 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-08-25 | 2023-08-23 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-08-24 | 2023-08-22 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-08-23 | 2023-08-21 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-08-22 | 2023-08-18 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-08-21 | 2023-08-17 | 0.110 | 962,250 | +0 | 0.45% | 105,848 |
| 2023-08-18 | 2023-08-16 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2023-08-17 | 2023-08-15 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2023-08-16 | 2023-08-14 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-15 | 2023-08-11 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-14 | 2023-08-10 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-11 | 2023-08-09 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-10 | 2023-08-08 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-09 | 2023-08-07 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-08 | 2023-08-04 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-07 | 2023-08-03 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-04 | 2023-08-02 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-08-03 | 2023-08-01 | 0.126 | 962,250 | +0 | 0.45% | 121,244 |
| 2023-08-02 | 2023-07-31 | 0.121 | 962,250 | +0 | 0.45% | 116,432 |
| 2023-08-01 | 2023-07-28 | 0.121 | 962,250 | +0 | 0.45% | 116,432 |
| 2023-07-31 | 2023-07-27 | 0.121 | 962,250 | +0 | 0.45% | 116,432 |
| 2023-07-28 | 2023-07-26 | 0.121 | 962,250 | +0 | 0.45% | 116,432 |
| 2023-07-27 | 2023-07-25 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2023-07-26 | 2023-07-24 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2023-07-25 | 2023-07-21 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2023-07-24 | 2023-07-20 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2023-07-21 | 2023-07-19 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2023-07-20 | 2023-07-18 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2023-07-19 | 2023-07-14 | 0.124 | 962,250 | +0 | 0.45% | 119,319 |
| 2023-07-18 | 2023-07-13 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-14 | 2023-07-12 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-13 | 2023-07-11 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-12 | 2023-07-10 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-11 | 2023-07-07 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-10 | 2023-07-06 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-07 | 2023-07-05 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-06 | 2023-07-04 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-05 | 2023-07-03 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-04 | 2023-06-30 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-07-03 | 2023-06-29 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-06-30 | 2023-06-28 | 0.125 | 962,250 | +0 | 0.45% | 120,281 |
| 2023-06-29 | 2023-06-27 | 0.127 | 962,250 | +0 | 0.45% | 122,206 |
| 2023-06-28 | 2023-06-26 | 0.128 | 962,250 | +0 | 0.45% | 123,168 |
| 2023-06-27 | 2023-06-23 | 0.129 | 962,250 | +0 | 0.45% | 124,130 |
| 2023-06-26 | 2023-06-21 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2023-06-23 | 2023-06-20 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2023-06-21 | 2023-06-19 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2023-06-20 | 2023-06-16 | 0.130 | 962,250 | +0 | 0.45% | 125,092 |
| 2023-06-19 | 2023-06-15 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2023-06-16 | 2023-06-14 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2023-06-15 | 2023-06-13 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2023-06-14 | 2023-06-12 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2023-06-13 | 2023-06-09 | 0.160 | 962,250 | +0 | 0.45% | 153,960 |
| 2023-06-12 | 2023-06-08 | 0.182 | 962,250 | +0 | 0.45% | 175,130 |
| 2023-06-09 | 2023-06-07 | 0.182 | 962,250 | +0 | 0.45% | 175,130 |
| 2023-06-08 | 2023-06-06 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2023-06-07 | 2023-06-05 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-06-06 | 2023-06-02 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-06-05 | 2023-06-01 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-06-02 | 2023-05-31 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-06-01 | 2023-05-30 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-05-31 | 2023-05-29 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-05-30 | 2023-05-25 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-05-29 | 2023-05-24 | 0.192 | 962,250 | +0 | 0.45% | 184,752 |
| 2023-05-25 | 2023-05-23 | 0.192 | 962,250 | +0 | 0.45% | 184,752 |
| 2023-05-24 | 2023-05-22 | 0.192 | 962,250 | +0 | 0.45% | 184,752 |
| 2023-05-23 | 2023-05-19 | 0.199 | 962,250 | +0 | 0.45% | 191,488 |
| 2023-05-22 | 2023-05-18 | 0.199 | 962,250 | +0 | 0.45% | 191,488 |
| 2023-05-19 | 2023-05-17 | 0.199 | 962,250 | +0 | 0.45% | 191,488 |
| 2023-05-18 | 2023-05-16 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-17 | 2023-05-15 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-16 | 2023-05-12 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-15 | 2023-05-11 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-12 | 2023-05-10 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-11 | 2023-05-09 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-10 | 2023-05-08 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-09 | 2023-05-05 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-08 | 2023-05-04 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-05 | 2023-05-03 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-04 | 2023-05-02 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-03 | 2023-04-28 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-05-02 | 2023-04-27 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-28 | 2023-04-26 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-27 | 2023-04-25 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-26 | 2023-04-24 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-25 | 2023-04-21 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2023-04-24 | 2023-04-20 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2023-04-21 | 2023-04-19 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-20 | 2023-04-18 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-19 | 2023-04-17 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-18 | 2023-04-14 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-17 | 2023-04-13 | 0.185 | 962,250 | +0 | 0.45% | 178,016 |
| 2023-04-14 | 2023-04-12 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-04-13 | 2023-04-11 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-04-12 | 2023-04-06 | 0.180 | 962,250 | +0 | 0.45% | 173,205 |
| 2023-04-11 | 2023-04-04 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-06 | 2023-04-03 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-04 | 2023-03-31 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2023-04-03 | 2023-03-30 | 0.205 | 962,250 | +0 | 0.45% | 197,261 |
| 2023-03-31 | 2023-03-29 | 0.205 | 962,250 | +0 | 0.45% | 197,261 |
| 2023-03-30 | 2023-03-28 | 0.205 | 962,250 | +0 | 0.45% | 197,261 |
| 2023-03-29 | 2023-03-27 | 0.226 | 962,250 | +0 | 0.45% | 217,468 |
| 2023-03-28 | 2023-03-24 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2023-03-27 | 2023-03-23 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2023-03-24 | 2023-03-22 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2023-03-23 | 2023-03-21 | 0.280 | 962,250 | +0 | 0.45% | 269,430 |
| 2023-03-22 | 2023-03-20 | 0.239 | 962,250 | +0 | 0.45% | 229,978 |
| 2023-03-21 | 2023-03-17 | 0.239 | 962,250 | +0 | 0.45% | 229,978 |
| 2023-03-20 | 2023-03-16 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-17 | 2023-03-15 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-16 | 2023-03-14 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-15 | 2023-03-13 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-14 | 2023-03-10 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-13 | 2023-03-09 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-10 | 2023-03-08 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-09 | 2023-03-07 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-08 | 2023-03-06 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-07 | 2023-03-03 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-06 | 2023-03-02 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-03 | 2023-03-01 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-02 | 2023-02-28 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-03-01 | 2023-02-27 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2023-02-28 | 2023-02-24 | 0.227 | 962,250 | +0 | 0.45% | 218,431 |
| 2023-02-27 | 2023-02-23 | 0.227 | 962,250 | +0 | 0.45% | 218,431 |
| 2023-02-24 | 2023-02-22 | 0.227 | 962,250 | +0 | 0.45% | 218,431 |
| 2023-02-23 | 2023-02-21 | 0.227 | 962,250 | +0 | 0.45% | 218,431 |
| 2023-02-22 | 2023-02-20 | 0.227 | 962,250 | +0 | 0.45% | 218,431 |
| 2023-02-21 | 2023-02-17 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2023-02-20 | 2023-02-16 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2023-02-17 | 2023-02-15 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2023-02-16 | 2023-02-14 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2023-02-15 | 2023-02-13 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2023-02-14 | 2023-02-10 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-02-13 | 2023-02-09 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-02-10 | 2023-02-08 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-02-09 | 2023-02-07 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-02-08 | 2023-02-06 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-02-07 | 2023-02-03 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-02-06 | 2023-02-02 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-02-03 | 2023-02-01 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2023-02-02 | 2023-01-31 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2023-02-01 | 2023-01-30 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2023-01-31 | 2023-01-27 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2023-01-30 | 2023-01-26 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2023-01-27 | 2023-01-20 | 0.226 | 962,250 | +0 | 0.45% | 217,468 |
| 2023-01-26 | 2023-01-19 | 0.226 | 962,250 | +0 | 0.45% | 217,468 |
| 2023-01-20 | 2023-01-18 | 0.211 | 962,250 | +0 | 0.45% | 203,035 |
| 2023-01-19 | 2023-01-17 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2023-01-18 | 2023-01-16 | 0.226 | 962,250 | +0 | 0.45% | 217,468 |
| 2023-01-17 | 2023-01-13 | 0.226 | 962,250 | +0 | 0.45% | 217,468 |
| 2023-01-16 | 2023-01-12 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2023-01-13 | 2023-01-11 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2023-01-12 | 2023-01-10 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2023-01-11 | 2023-01-09 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2023-01-10 | 2023-01-06 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2023-01-09 | 2023-01-05 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2023-01-06 | 2023-01-04 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2023-01-05 | 2023-01-03 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-01-04 | 2022-12-30 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2023-01-03 | 2022-12-29 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2022-12-30 | 2022-12-28 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2022-12-29 | 2022-12-23 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2022-12-28 | 2022-12-22 | 0.245 | 962,250 | +0 | 0.45% | 235,751 |
| 2022-12-23 | 2022-12-21 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-12-22 | 2022-12-20 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-12-21 | 2022-12-19 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-12-20 | 2022-12-16 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-12-19 | 2022-12-15 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-12-16 | 2022-12-14 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-12-15 | 2022-12-13 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-12-14 | 2022-12-12 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-12-13 | 2022-12-09 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-12-12 | 2022-12-08 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-12-09 | 2022-12-07 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-12-08 | 2022-12-06 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2022-12-07 | 2022-12-05 | 0.280 | 962,250 | +0 | 0.45% | 269,430 |
| 2022-12-06 | 2022-12-02 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-12-05 | 2022-12-01 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2022-12-02 | 2022-11-30 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-12-01 | 2022-11-29 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-30 | 2022-11-28 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-29 | 2022-11-25 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-28 | 2022-11-24 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-25 | 2022-11-23 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-24 | 2022-11-22 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-23 | 2022-11-21 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-22 | 2022-11-18 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-21 | 2022-11-17 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-18 | 2022-11-16 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-11-17 | 2022-11-15 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-11-16 | 2022-11-14 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-11-15 | 2022-11-11 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-11-14 | 2022-11-10 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-11-11 | 2022-11-09 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-11-10 | 2022-11-08 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2022-11-09 | 2022-11-07 | 0.320 | 962,250 | +0 | 0.45% | 307,920 |
| 2022-11-08 | 2022-11-04 | 0.390 | 962,250 | +0 | 0.45% | 375,278 |
| 2022-11-07 | 2022-11-03 | 0.445 | 962,250 | +0 | 0.45% | 428,201 |
| 2022-11-04 | 2022-11-02 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-11-03 | 2022-11-01 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-11-02 | 2022-10-31 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-11-01 | 2022-10-28 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-31 | 2022-10-27 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-28 | 2022-10-26 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-27 | 2022-10-25 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-26 | 2022-10-24 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-25 | 2022-10-21 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-24 | 2022-10-20 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-21 | 2022-10-19 | 0.410 | 962,250 | +0 | 0.45% | 394,522 |
| 2022-10-20 | 2022-10-18 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-10-19 | 2022-10-17 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-10-18 | 2022-10-14 | 0.395 | 962,250 | +0 | 0.45% | 380,089 |
| 2022-10-17 | 2022-10-13 | 0.395 | 962,250 | +0 | 0.45% | 380,089 |
| 2022-10-14 | 2022-10-12 | 0.395 | 962,250 | +0 | 0.45% | 380,089 |
| 2022-10-13 | 2022-10-11 | 0.370 | 962,250 | +0 | 0.45% | 356,032 |
| 2022-10-12 | 2022-10-10 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-11 | 2022-10-07 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2022-10-10 | 2022-10-06 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-10-07 | 2022-10-05 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-10-06 | 2022-10-03 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-10-05 | 2022-09-30 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-10-03 | 2022-09-29 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-09-30 | 2022-09-28 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-09-29 | 2022-09-27 | 0.405 | 962,250 | +0 | 0.45% | 389,711 |
| 2022-09-28 | 2022-09-26 | 0.405 | 962,250 | +0 | 0.45% | 389,711 |
| 2022-09-27 | 2022-09-23 | 0.405 | 962,250 | +0 | 0.45% | 389,711 |
| 2022-09-26 | 2022-09-22 | 0.400 | 962,250 | +0 | 0.45% | 384,900 |
| 2022-09-23 | 2022-09-21 | 0.440 | 962,250 | +0 | 0.45% | 423,390 |
| 2022-09-22 | 2022-09-20 | 0.420 | 962,250 | +0 | 0.45% | 404,145 |
| 2022-09-21 | 2022-09-19 | 0.475 | 962,250 | +0 | 0.45% | 457,069 |
| 2022-09-20 | 2022-09-16 | 0.410 | 962,250 | +0 | 0.45% | 394,522 |
| 2022-09-19 | 2022-09-15 | 0.410 | 962,250 | +0 | 0.45% | 394,522 |
| 2022-09-16 | 2022-09-14 | 0.410 | 962,250 | +0 | 0.45% | 394,522 |
| 2022-09-15 | 2022-09-13 | 0.410 | 962,250 | +0 | 0.45% | 394,522 |
| 2022-09-14 | 2022-09-09 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2022-09-13 | 2022-09-08 | 0.420 | 962,250 | +0 | 0.45% | 404,145 |
| 2022-09-09 | 2022-09-07 | 0.460 | 962,250 | +0 | 0.45% | 442,635 |
| 2022-09-08 | 2022-09-06 | 0.480 | 962,250 | +0 | 0.45% | 461,880 |
| 2022-09-07 | 2022-09-05 | 0.480 | 962,250 | +0 | 0.45% | 461,880 |
| 2022-09-06 | 2022-09-02 | 0.520 | 962,250 | +0 | 0.45% | 500,370 |
| 2022-09-05 | 2022-09-01 | 0.490 | 962,250 | +0 | 0.45% | 471,502 |
| 2022-09-02 | 2022-08-31 | 0.530 | 962,250 | +0 | 0.45% | 509,992 |
| 2022-09-01 | 2022-08-30 | 0.590 | 962,250 | +0 | 0.45% | 567,728 |
| 2022-08-31 | 2022-08-29 | 0.560 | 962,250 | +0 | 0.45% | 538,860 |
| 2022-08-30 | 2022-08-26 | 0.485 | 962,250 | +0 | 0.45% | 466,691 |
| 2022-08-29 | 2022-08-25 | 0.400 | 962,250 | +0 | 0.45% | 384,900 |
| 2022-08-26 | 2022-08-24 | 0.395 | 962,250 | +0 | 0.45% | 380,089 |
| 2022-08-25 | 2022-08-23 | 0.375 | 962,250 | +0 | 0.45% | 360,844 |
| 2022-08-24 | 2022-08-22 | 0.380 | 962,250 | +0 | 0.45% | 365,655 |
| 2022-08-23 | 2022-08-19 | 0.385 | 962,250 | +0 | 0.45% | 370,466 |
| 2022-08-22 | 2022-08-18 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2022-08-19 | 2022-08-17 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2022-08-18 | 2022-08-16 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2022-08-17 | 2022-08-15 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2022-08-16 | 2022-08-12 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2022-08-15 | 2022-08-11 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2022-08-12 | 2022-08-10 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2022-08-11 | 2022-08-09 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2022-08-10 | 2022-08-08 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2022-08-09 | 2022-08-05 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-08-08 | 2022-08-04 | 0.265 | 962,250 | +0 | 0.45% | 254,996 |
| 2022-08-05 | 2022-08-03 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-08-04 | 2022-08-02 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-08-03 | 2022-08-01 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-08-02 | 2022-07-29 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-08-01 | 2022-07-28 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-07-29 | 2022-07-27 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-07-28 | 2022-07-26 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-07-27 | 2022-07-25 | 0.270 | 962,250 | +0 | 0.45% | 259,808 |
| 2022-07-26 | 2022-07-22 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-07-25 | 2022-07-21 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-07-22 | 2022-07-20 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2022-07-21 | 2022-07-19 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2022-07-20 | 2022-07-18 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-07-19 | 2022-07-15 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2022-07-18 | 2022-07-14 | 0.198 | 962,250 | +0 | 0.45% | 190,526 |
| 2022-07-15 | 2022-07-13 | 0.196 | 962,250 | +0 | 0.45% | 188,601 |
| 2022-07-14 | 2022-07-12 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-07-13 | 2022-07-11 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-07-12 | 2022-07-08 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-07-11 | 2022-07-07 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-07-08 | 2022-07-06 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-07-07 | 2022-07-05 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-07-06 | 2022-07-04 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-07-05 | 2022-06-30 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-07-04 | 2022-06-29 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-06-30 | 2022-06-28 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-06-29 | 2022-06-27 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-06-28 | 2022-06-24 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-06-27 | 2022-06-23 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-06-24 | 2022-06-22 | 0.206 | 962,250 | +0 | 0.45% | 198,224 |
| 2022-06-23 | 2022-06-21 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2022-06-22 | 2022-06-20 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-21 | 2022-06-17 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-20 | 2022-06-16 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-17 | 2022-06-15 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-16 | 2022-06-14 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-15 | 2022-06-13 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-14 | 2022-06-10 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-13 | 2022-06-09 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-10 | 2022-06-08 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-09 | 2022-06-07 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-08 | 2022-06-06 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-07 | 2022-06-02 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-06 | 2022-06-01 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-02 | 2022-05-31 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-06-01 | 2022-05-30 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-05-31 | 2022-05-27 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-05-30 | 2022-05-26 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-05-27 | 2022-05-25 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-05-26 | 2022-05-24 | 0.195 | 962,250 | +0 | 0.45% | 187,639 |
| 2022-05-25 | 2022-05-23 | 0.195 | 962,250 | +0 | 0.45% | 187,639 |
| 2022-05-24 | 2022-05-20 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-05-23 | 2022-05-19 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2022-05-20 | 2022-05-18 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-19 | 2022-05-17 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-18 | 2022-05-16 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-17 | 2022-05-13 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-16 | 2022-05-12 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-13 | 2022-05-11 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-12 | 2022-05-10 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-11 | 2022-05-06 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-10 | 2022-05-05 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-06 | 2022-05-04 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-05 | 2022-05-03 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-04 | 2022-04-29 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-05-03 | 2022-04-28 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-04-29 | 2022-04-27 | 0.208 | 962,250 | +0 | 0.45% | 200,148 |
| 2022-04-28 | 2022-04-26 | 0.228 | 962,250 | +0 | 0.45% | 219,393 |
| 2022-04-27 | 2022-04-25 | 0.228 | 962,250 | +0 | 0.45% | 219,393 |
| 2022-04-26 | 2022-04-22 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-25 | 2022-04-21 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-22 | 2022-04-20 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-21 | 2022-04-19 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-20 | 2022-04-14 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-19 | 2022-04-13 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-14 | 2022-04-12 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-13 | 2022-04-11 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-12 | 2022-04-08 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-11 | 2022-04-07 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-08 | 2022-04-06 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-07 | 2022-04-04 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-06 | 2022-04-01 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-04 | 2022-03-31 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-04-01 | 2022-03-30 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-31 | 2022-03-29 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-30 | 2022-03-28 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-29 | 2022-03-25 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-28 | 2022-03-24 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-25 | 2022-03-23 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-24 | 2022-03-22 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-23 | 2022-03-21 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-22 | 2022-03-18 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-21 | 2022-03-17 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-18 | 2022-03-16 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2022-03-17 | 2022-03-15 | 0.209 | 962,250 | +0 | 0.45% | 201,110 |
| 2022-03-16 | 2022-03-14 | 0.214 | 962,250 | +0 | 0.45% | 205,922 |
| 2022-03-15 | 2022-03-11 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-03-14 | 2022-03-10 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-03-11 | 2022-03-09 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-03-10 | 2022-03-08 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-03-09 | 2022-03-07 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-03-08 | 2022-03-04 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-03-07 | 2022-03-03 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-03-04 | 2022-03-02 | 0.213 | 962,250 | +0 | 0.45% | 204,959 |
| 2022-03-03 | 2022-03-01 | 0.213 | 962,250 | +0 | 0.45% | 204,959 |
| 2022-03-02 | 2022-02-28 | 0.213 | 962,250 | +0 | 0.45% | 204,959 |
| 2022-03-01 | 2022-02-25 | 0.213 | 962,250 | +0 | 0.45% | 204,959 |
| 2022-02-28 | 2022-02-24 | 0.215 | 962,250 | +0 | 0.45% | 206,884 |
| 2022-02-25 | 2022-02-23 | 0.239 | 962,250 | +0 | 0.45% | 229,978 |
| 2022-02-24 | 2022-02-22 | 0.239 | 962,250 | +0 | 0.45% | 229,978 |
| 2022-02-23 | 2022-02-21 | 0.239 | 962,250 | +0 | 0.45% | 229,978 |
| 2022-02-22 | 2022-02-18 | 0.239 | 962,250 | +0 | 0.45% | 229,978 |
| 2022-02-21 | 2022-02-17 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-02-18 | 2022-02-16 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-02-17 | 2022-02-15 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-02-16 | 2022-02-14 | 0.223 | 962,250 | +0 | 0.45% | 214,582 |
| 2022-02-15 | 2022-02-11 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-02-14 | 2022-02-10 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-02-11 | 2022-02-09 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-02-10 | 2022-02-08 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-02-09 | 2022-02-07 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-02-08 | 2022-02-04 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-02-07 | 2022-01-31 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-02-04 | 2022-01-27 | 0.226 | 962,250 | +0 | 0.45% | 217,468 |
| 2022-01-28 | 2022-01-26 | 0.226 | 962,250 | +0 | 0.45% | 217,468 |
| 2022-01-27 | 2022-01-25 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2022-01-26 | 2022-01-24 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2022-01-25 | 2022-01-21 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2022-01-24 | 2022-01-20 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2022-01-21 | 2022-01-19 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-01-20 | 2022-01-18 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-01-19 | 2022-01-17 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-01-18 | 2022-01-14 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-01-17 | 2022-01-13 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-01-14 | 2022-01-12 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-01-13 | 2022-01-11 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2022-01-12 | 2022-01-10 | 0.223 | 962,250 | +0 | 0.45% | 214,582 |
| 2022-01-11 | 2022-01-07 | 0.223 | 962,250 | +0 | 0.45% | 214,582 |
| 2022-01-10 | 2022-01-06 | 0.223 | 962,250 | +0 | 0.45% | 214,582 |
| 2022-01-07 | 2022-01-05 | 0.223 | 962,250 | +0 | 0.45% | 214,582 |
| 2022-01-06 | 2022-01-04 | 0.225 | 962,250 | +0 | 0.45% | 216,506 |
| 2022-01-05 | 2022-01-03 | 0.225 | 962,250 | +0 | 0.45% | 216,506 |
| 2022-01-04 | 2021-12-31 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2022-01-03 | 2021-12-29 | 0.216 | 962,250 | +0 | 0.45% | 207,846 |
| 2021-12-30 | 2021-12-28 | 0.216 | 962,250 | +0 | 0.45% | 207,846 |
| 2021-12-29 | 2021-12-24 | 0.225 | 962,250 | +0 | 0.45% | 216,506 |
| 2021-12-28 | 2021-12-22 | 0.216 | 962,250 | +0 | 0.45% | 207,846 |
| 2021-12-23 | 2021-12-21 | 0.216 | 962,250 | +0 | 0.45% | 207,846 |
| 2021-12-22 | 2021-12-20 | 0.216 | 962,250 | +0 | 0.45% | 207,846 |
| 2021-12-21 | 2021-12-17 | 0.226 | 962,250 | +0 | 0.45% | 217,468 |
| 2021-12-20 | 2021-12-16 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2021-12-17 | 2021-12-15 | 0.222 | 962,250 | +0 | 0.45% | 213,620 |
| 2021-12-16 | 2021-12-14 | 0.237 | 962,250 | +0 | 0.45% | 228,053 |
| 2021-12-15 | 2021-12-13 | 0.237 | 962,250 | +0 | 0.45% | 228,053 |
| 2021-12-14 | 2021-12-10 | 0.237 | 962,250 | +0 | 0.45% | 228,053 |
| 2021-12-13 | 2021-12-09 | 0.236 | 962,250 | +0 | 0.45% | 227,091 |
| 2021-12-10 | 2021-12-08 | 0.234 | 962,250 | +0 | 0.45% | 225,166 |
| 2021-12-09 | 2021-12-07 | 0.245 | 962,250 | +0 | 0.45% | 235,751 |
| 2021-12-08 | 2021-12-06 | 0.245 | 962,250 | +0 | 0.45% | 235,751 |
| 2021-12-07 | 2021-12-03 | 0.245 | 962,250 | +0 | 0.45% | 235,751 |
| 2021-12-06 | 2021-12-02 | 0.245 | 962,250 | +0 | 0.45% | 235,751 |
| 2021-12-03 | 2021-12-01 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2021-12-02 | 2021-11-30 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2021-12-01 | 2021-11-29 | 0.270 | 962,250 | +0 | 0.45% | 259,808 |
| 2021-11-30 | 2021-11-26 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2021-11-29 | 2021-11-25 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2021-11-26 | 2021-11-24 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2021-11-25 | 2021-11-23 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2021-11-24 | 2021-11-22 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-11-23 | 2021-11-19 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-11-22 | 2021-11-18 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-11-19 | 2021-11-17 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2021-11-18 | 2021-11-16 | 0.280 | 962,250 | +0 | 0.45% | 269,430 |
| 2021-11-17 | 2021-11-15 | 0.241 | 962,250 | +0 | 0.45% | 231,902 |
| 2021-11-16 | 2021-11-12 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2021-11-15 | 2021-11-11 | 0.205 | 962,250 | +0 | 0.45% | 197,261 |
| 2021-11-12 | 2021-11-10 | 0.205 | 962,250 | +0 | 0.45% | 197,261 |
| 2021-11-11 | 2021-11-09 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-11-10 | 2021-11-08 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-11-09 | 2021-11-05 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-11-08 | 2021-11-04 | 0.202 | 962,250 | +0 | 0.45% | 194,374 |
| 2021-11-05 | 2021-11-03 | 0.202 | 962,250 | +0 | 0.45% | 194,374 |
| 2021-11-04 | 2021-11-02 | 0.212 | 962,250 | +0 | 0.45% | 203,997 |
| 2021-11-03 | 2021-11-01 | 0.212 | 962,250 | +0 | 0.45% | 203,997 |
| 2021-11-02 | 2021-10-29 | 0.212 | 962,250 | +0 | 0.45% | 203,997 |
| 2021-11-01 | 2021-10-28 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-29 | 2021-10-27 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-28 | 2021-10-26 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-27 | 2021-10-25 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-26 | 2021-10-22 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-25 | 2021-10-21 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-22 | 2021-10-20 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-21 | 2021-10-19 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-20 | 2021-10-18 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-19 | 2021-10-15 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-10-18 | 2021-10-12 | 0.194 | 962,250 | +0 | 0.45% | 186,676 |
| 2021-10-15 | 2021-10-11 | 0.207 | 962,250 | +0 | 0.45% | 199,186 |
| 2021-10-12 | 2021-10-08 | 0.204 | 962,250 | +0 | 0.45% | 196,299 |
| 2021-10-11 | 2021-10-07 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-10-08 | 2021-10-06 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-10-07 | 2021-10-05 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-10-06 | 2021-10-04 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-10-05 | 2021-09-30 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-10-04 | 2021-09-29 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-09-30 | 2021-09-28 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-09-29 | 2021-09-27 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-09-28 | 2021-09-24 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-09-27 | 2021-09-23 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-09-24 | 2021-09-21 | 0.233 | 962,250 | +0 | 0.45% | 224,204 |
| 2021-09-23 | 2021-09-20 | 0.233 | 962,250 | +0 | 0.45% | 224,204 |
| 2021-09-21 | 2021-09-17 | 0.233 | 962,250 | +0 | 0.45% | 224,204 |
| 2021-09-20 | 2021-09-16 | 0.225 | 962,250 | +0 | 0.45% | 216,506 |
| 2021-09-17 | 2021-09-15 | 0.233 | 962,250 | +0 | 0.45% | 224,204 |
| 2021-09-16 | 2021-09-14 | 0.234 | 962,250 | +0 | 0.45% | 225,166 |
| 2021-09-15 | 2021-09-13 | 0.234 | 962,250 | +0 | 0.45% | 225,166 |
| 2021-09-14 | 2021-09-10 | 0.234 | 962,250 | +0 | 0.45% | 225,166 |
| 2021-09-13 | 2021-09-09 | 0.234 | 962,250 | +0 | 0.45% | 225,166 |
| 2021-09-10 | 2021-09-08 | 0.234 | 962,250 | +0 | 0.45% | 225,166 |
| 2021-09-09 | 2021-09-07 | 0.234 | 962,250 | +0 | 0.45% | 225,166 |
| 2021-09-08 | 2021-09-06 | 0.231 | 962,250 | +0 | 0.45% | 222,280 |
| 2021-09-07 | 2021-09-03 | 0.238 | 962,250 | +0 | 0.45% | 229,016 |
| 2021-09-06 | 2021-09-02 | 0.238 | 962,250 | +0 | 0.45% | 229,016 |
| 2021-09-03 | 2021-09-01 | 0.229 | 962,250 | +0 | 0.45% | 220,355 |
| 2021-09-02 | 2021-08-31 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2021-09-01 | 2021-08-30 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2021-08-31 | 2021-08-27 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-08-30 | 2021-08-26 | 0.237 | 962,250 | +0 | 0.45% | 228,053 |
| 2021-08-27 | 2021-08-25 | 0.239 | 962,250 | +0 | 0.45% | 229,978 |
| 2021-08-26 | 2021-08-24 | 0.228 | 962,250 | +0 | 0.45% | 219,393 |
| 2021-08-25 | 2021-08-23 | 0.228 | 962,250 | +0 | 0.45% | 219,393 |
| 2021-08-24 | 2021-08-20 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2021-08-23 | 2021-08-19 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-08-20 | 2021-08-18 | 0.233 | 962,250 | +0 | 0.45% | 224,204 |
| 2021-08-19 | 2021-08-17 | 0.250 | 962,250 | +0 | 0.45% | 240,562 |
| 2021-08-18 | 2021-08-16 | 0.255 | 962,250 | +0 | 0.45% | 245,374 |
| 2021-08-17 | 2021-08-13 | 0.255 | 962,250 | +0 | 0.45% | 245,374 |
| 2021-08-16 | 2021-08-12 | 0.255 | 962,250 | +0 | 0.45% | 245,374 |
| 2021-08-13 | 2021-08-11 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2021-08-12 | 2021-08-10 | 0.244 | 962,250 | +0 | 0.45% | 234,789 |
| 2021-08-11 | 2021-08-09 | 0.270 | 962,250 | +0 | 0.45% | 259,808 |
| 2021-08-10 | 2021-08-06 | 0.270 | 962,250 | +0 | 0.45% | 259,808 |
| 2021-08-09 | 2021-08-05 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-08-06 | 2021-08-04 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2021-08-05 | 2021-08-03 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2021-08-04 | 2021-08-02 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2021-08-03 | 2021-07-30 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-08-02 | 2021-07-29 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-07-30 | 2021-07-28 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-07-29 | 2021-07-27 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-07-28 | 2021-07-26 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-07-27 | 2021-07-23 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-07-26 | 2021-07-22 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-07-23 | 2021-07-21 | 0.280 | 962,250 | +0 | 0.45% | 269,430 |
| 2021-07-22 | 2021-07-20 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2021-07-21 | 2021-07-19 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2021-07-20 | 2021-07-16 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2021-07-19 | 2021-07-15 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2021-07-16 | 2021-07-14 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2021-07-15 | 2021-07-13 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2021-07-14 | 2021-07-12 | 0.290 | 962,250 | +0 | 0.45% | 279,052 |
| 2021-07-13 | 2021-07-09 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-07-12 | 2021-07-08 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-07-09 | 2021-07-07 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-07-08 | 2021-07-06 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-07-07 | 2021-07-05 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-07-06 | 2021-07-02 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-07-05 | 2021-06-30 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-07-02 | 2021-06-29 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-06-30 | 2021-06-28 | 0.285 | 962,250 | +0 | 0.45% | 274,241 |
| 2021-06-29 | 2021-06-25 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2021-06-28 | 2021-06-24 | 0.305 | 962,250 | +0 | 0.45% | 293,486 |
| 2021-06-25 | 2021-06-23 | 0.265 | 962,250 | +0 | 0.45% | 254,996 |
| 2021-06-24 | 2021-06-22 | 0.265 | 962,250 | +0 | 0.45% | 254,996 |
| 2021-06-23 | 2021-06-21 | 0.265 | 962,250 | +0 | 0.45% | 254,996 |
| 2021-06-22 | 2021-06-18 | 0.265 | 962,250 | +0 | 0.45% | 254,996 |
| 2021-06-21 | 2021-06-17 | 0.250 | 962,250 | +0 | 0.45% | 240,562 |
| 2021-06-18 | 2021-06-16 | 0.249 | 962,250 | +0 | 0.45% | 239,600 |
| 2021-06-17 | 2021-06-15 | 0.250 | 962,250 | +0 | 0.45% | 240,562 |
| 2021-06-16 | 2021-06-11 | 0.255 | 962,250 | +0 | 0.45% | 245,374 |
| 2021-06-15 | 2021-06-10 | 0.275 | 962,250 | +0 | 0.45% | 264,619 |
| 2021-06-11 | 2021-06-09 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2021-06-10 | 2021-06-08 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2021-06-09 | 2021-06-07 | 0.335 | 962,250 | +0 | 0.45% | 322,354 |
| 2021-06-08 | 2021-06-04 | 0.335 | 962,250 | +0 | 0.45% | 322,354 |
| 2021-06-07 | 2021-06-03 | 0.335 | 962,250 | +0 | 0.45% | 322,354 |
| 2021-06-04 | 2021-06-02 | 0.360 | 962,250 | +0 | 0.45% | 346,410 |
| 2021-06-03 | 2021-06-01 | 0.375 | 962,250 | +0 | 0.45% | 360,844 |
| 2021-06-02 | 2021-05-31 | 0.375 | 962,250 | +0 | 0.45% | 360,844 |
| 2021-06-01 | 2021-05-28 | 0.375 | 962,250 | +0 | 0.45% | 360,844 |
| 2021-05-31 | 2021-05-27 | 0.400 | 962,250 | +0 | 0.45% | 384,900 |
| 2021-05-28 | 2021-05-26 | 0.400 | 962,250 | +0 | 0.45% | 384,900 |
| 2021-05-27 | 2021-05-25 | 0.410 | 962,250 | +0 | 0.45% | 394,522 |
| 2021-05-26 | 2021-05-24 | 0.400 | 962,250 | +0 | 0.45% | 384,900 |
| 2021-05-25 | 2021-05-21 | 0.420 | 962,250 | +0 | 0.45% | 404,145 |
| 2021-05-24 | 2021-05-20 | 0.400 | 962,250 | +0 | 0.45% | 384,900 |
| 2021-05-21 | 2021-05-18 | 0.380 | 962,250 | +0 | 0.45% | 365,655 |
| 2021-05-20 | 2021-05-17 | 0.380 | 962,250 | +0 | 0.45% | 365,655 |
| 2021-05-18 | 2021-05-14 | 0.430 | 962,250 | +0 | 0.45% | 413,768 |
| 2021-05-17 | 2021-05-13 | 0.390 | 962,250 | +0 | 0.45% | 375,278 |
| 2021-05-14 | 2021-05-12 | 0.400 | 962,250 | +0 | 0.45% | 384,900 |
| 2021-05-13 | 2021-05-11 | 0.430 | 962,250 | +0 | 0.45% | 413,768 |
| 2021-05-12 | 2021-05-10 | 0.440 | 962,250 | +0 | 0.45% | 423,390 |
| 2021-05-11 | 2021-05-07 | 0.440 | 962,250 | +0 | 0.45% | 423,390 |
| 2021-05-10 | 2021-05-06 | 0.445 | 962,250 | +0 | 0.45% | 428,201 |
| 2021-05-07 | 2021-05-05 | 0.445 | 962,250 | +0 | 0.45% | 428,201 |
| 2021-05-06 | 2021-05-04 | 0.430 | 962,250 | +0 | 0.45% | 413,768 |
| 2021-05-05 | 2021-05-03 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2021-05-04 | 2021-04-30 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2021-05-03 | 2021-04-29 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2021-04-30 | 2021-04-28 | 0.440 | 962,250 | +0 | 0.45% | 423,390 |
| 2021-04-29 | 2021-04-27 | 0.455 | 962,250 | +0 | 0.45% | 437,824 |
| 2021-04-28 | 2021-04-26 | 0.460 | 962,250 | +0 | 0.45% | 442,635 |
| 2021-04-27 | 2021-04-23 | 0.445 | 962,250 | +0 | 0.45% | 428,201 |
| 2021-04-26 | 2021-04-22 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2021-04-23 | 2021-04-21 | 0.335 | 962,250 | +0 | 0.45% | 322,354 |
| 2021-04-22 | 2021-04-20 | 0.405 | 962,250 | +0 | 0.45% | 389,711 |
| 2021-04-21 | 2021-04-19 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2021-04-20 | 2021-04-16 | 0.350 | 962,250 | +0 | 0.45% | 336,788 |
| 2021-04-19 | 2021-04-15 | 0.360 | 962,250 | +0 | 0.45% | 346,410 |
| 2021-04-16 | 2021-04-14 | 0.360 | 962,250 | +0 | 0.45% | 346,410 |
| 2021-04-15 | 2021-04-13 | 0.365 | 962,250 | +0 | 0.45% | 351,221 |
| 2021-04-14 | 2021-04-12 | 0.365 | 962,250 | +0 | 0.45% | 351,221 |
| 2021-04-13 | 2021-04-09 | 0.365 | 962,250 | +0 | 0.45% | 351,221 |
| 2021-04-12 | 2021-04-08 | 0.365 | 962,250 | +0 | 0.45% | 351,221 |
| 2021-04-09 | 2021-04-07 | 0.315 | 962,250 | +0 | 0.45% | 303,109 |
| 2021-04-08 | 2021-04-01 | 0.315 | 962,250 | +0 | 0.45% | 303,109 |
| 2021-04-07 | 2021-03-31 | 0.365 | 962,250 | +0 | 0.45% | 351,221 |
| 2021-04-01 | 2021-03-30 | 0.405 | 962,250 | +0 | 0.45% | 389,711 |
| 2021-03-31 | 2021-03-29 | 0.430 | 962,250 | +0 | 0.45% | 413,768 |
| 2021-03-30 | 2021-03-26 | 0.450 | 962,250 | +0 | 0.45% | 433,012 |
| 2021-03-29 | 2021-03-25 | 0.415 | 962,250 | +0 | 0.45% | 399,334 |
| 2021-03-26 | 2021-03-24 | 0.425 | 962,250 | +0 | 0.45% | 408,956 |
| 2021-03-25 | 2021-03-23 | 0.430 | 962,250 | +0 | 0.45% | 413,768 |
| 2021-03-24 | 2021-03-22 | 0.450 | 962,250 | +0 | 0.45% | 433,012 |
| 2021-03-23 | 2021-03-19 | 0.450 | 962,250 | +0 | 0.45% | 433,012 |
| 2021-03-22 | 2021-03-18 | 0.440 | 962,250 | +0 | 0.45% | 423,390 |
| 2021-03-19 | 2021-03-17 | 0.470 | 962,250 | +0 | 0.45% | 452,258 |
| 2021-03-18 | 2021-03-16 | 0.470 | 962,250 | +0 | 0.45% | 452,258 |
| 2021-03-17 | 2021-03-15 | 0.475 | 962,250 | +0 | 0.45% | 457,069 |
| 2021-03-16 | 2021-03-12 | 0.385 | 962,250 | +0 | 0.45% | 370,466 |
| 2021-03-15 | 2021-03-11 | 0.435 | 962,250 | +0 | 0.45% | 418,579 |
| 2021-03-12 | 2021-03-10 | 0.380 | 962,250 | +0 | 0.45% | 365,655 |
| 2021-03-11 | 2021-03-09 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2021-03-10 | 2021-03-08 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2021-03-09 | 2021-03-05 | 0.310 | 962,250 | +0 | 0.45% | 298,298 |
| 2021-03-08 | 2021-03-04 | 0.330 | 962,250 | +0 | 0.45% | 317,542 |
| 2021-03-05 | 2021-03-03 | 0.330 | 962,250 | +0 | 0.45% | 317,542 |
| 2021-03-04 | 2021-03-02 | 0.295 | 962,250 | +0 | 0.45% | 283,864 |
| 2021-03-03 | 2021-03-01 | 0.305 | 962,250 | +0 | 0.45% | 293,486 |
| 2021-03-02 | 2021-02-26 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2021-03-01 | 2021-02-25 | 0.300 | 962,250 | +0 | 0.45% | 288,675 |
| 2021-02-26 | 2021-02-24 | 0.250 | 962,250 | +0 | 0.45% | 240,562 |
| 2021-02-25 | 2021-02-23 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2021-02-24 | 2021-02-22 | 0.250 | 962,250 | +0 | 0.45% | 240,562 |
| 2021-02-23 | 2021-02-19 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2021-02-22 | 2021-02-18 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-02-19 | 2021-02-17 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-02-18 | 2021-02-16 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-02-17 | 2021-02-11 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2021-02-16 | 2021-02-09 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2021-02-10 | 2021-02-08 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2021-02-09 | 2021-02-05 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2021-02-08 | 2021-02-04 | 0.224 | 962,250 | +0 | 0.45% | 215,544 |
| 2021-02-05 | 2021-02-03 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-02-04 | 2021-02-02 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-02-03 | 2021-02-01 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-02-02 | 2021-01-29 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-02-01 | 2021-01-28 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-01-29 | 2021-01-27 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-01-28 | 2021-01-26 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2021-01-27 | 2021-01-25 | 0.184 | 962,250 | +0 | 0.45% | 177,054 |
| 2021-01-26 | 2021-01-22 | 0.184 | 962,250 | +0 | 0.45% | 177,054 |
| 2021-01-25 | 2021-01-21 | 0.201 | 962,250 | +0 | 0.45% | 193,412 |
| 2021-01-22 | 2021-01-20 | 0.201 | 962,250 | +0 | 0.45% | 193,412 |
| 2021-01-21 | 2021-01-19 | 0.201 | 962,250 | +0 | 0.45% | 193,412 |
| 2021-01-20 | 2021-01-18 | 0.201 | 962,250 | +0 | 0.45% | 193,412 |
| 2021-01-19 | 2021-01-15 | 0.201 | 962,250 | +0 | 0.45% | 193,412 |
| 2021-01-18 | 2021-01-14 | 0.201 | 962,250 | +0 | 0.45% | 193,412 |
| 2021-01-15 | 2021-01-13 | 0.215 | 962,250 | +0 | 0.45% | 206,884 |
| 2021-01-14 | 2021-01-12 | 0.215 | 962,250 | +0 | 0.45% | 206,884 |
| 2021-01-13 | 2021-01-11 | 0.223 | 962,250 | +0 | 0.45% | 214,582 |
| 2021-01-12 | 2021-01-08 | 0.223 | 962,250 | +0 | 0.45% | 214,582 |
| 2021-01-11 | 2021-01-07 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2021-01-08 | 2021-01-06 | 0.255 | 962,250 | +0 | 0.45% | 245,374 |
| 2021-01-07 | 2021-01-05 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2021-01-06 | 2021-01-04 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-01-05 | 2020-12-31 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2021-01-04 | 2020-12-29 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-12-30 | 2020-12-28 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-12-29 | 2020-12-24 | 0.250 | 962,250 | +0 | 0.45% | 240,562 |
| 2020-12-28 | 2020-12-22 | 0.250 | 962,250 | +0 | 0.45% | 240,562 |
| 2020-12-23 | 2020-12-21 | 0.249 | 962,250 | +0 | 0.45% | 239,600 |
| 2020-12-22 | 2020-12-18 | 0.249 | 962,250 | +0 | 0.45% | 239,600 |
| 2020-12-21 | 2020-12-17 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2020-12-18 | 2020-12-16 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2020-12-17 | 2020-12-15 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2020-12-16 | 2020-12-14 | 0.265 | 962,250 | +0 | 0.45% | 254,996 |
| 2020-12-15 | 2020-12-11 | 0.270 | 962,250 | +0 | 0.45% | 259,808 |
| 2020-12-14 | 2020-12-10 | 0.270 | 962,250 | +0 | 0.45% | 259,808 |
| 2020-12-11 | 2020-12-09 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2020-12-10 | 2020-12-08 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2020-12-09 | 2020-12-07 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2020-12-08 | 2020-12-04 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2020-12-07 | 2020-12-03 | 0.248 | 962,250 | +0 | 0.45% | 238,638 |
| 2020-12-04 | 2020-12-02 | 0.250 | 962,250 | +0 | 0.45% | 240,562 |
| 2020-12-03 | 2020-12-01 | 0.235 | 962,250 | +0 | 0.45% | 226,129 |
| 2020-12-02 | 2020-11-30 | 0.242 | 962,250 | +0 | 0.45% | 232,864 |
| 2020-12-01 | 2020-11-27 | 0.245 | 962,250 | +0 | 0.45% | 235,751 |
| 2020-11-30 | 2020-11-26 | 0.209 | 962,250 | +0 | 0.45% | 201,110 |
| 2020-11-27 | 2020-11-25 | 0.227 | 962,250 | +0 | 0.45% | 218,431 |
| 2020-11-26 | 2020-11-24 | 0.228 | 962,250 | +0 | 0.45% | 219,393 |
| 2020-11-25 | 2020-11-23 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2020-11-24 | 2020-11-20 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2020-11-23 | 2020-11-19 | 0.230 | 962,250 | +0 | 0.45% | 221,318 |
| 2020-11-20 | 2020-11-18 | 0.270 | 962,250 | +0 | 0.45% | 259,808 |
| 2020-11-19 | 2020-11-17 | 0.275 | 962,250 | +0 | 0.45% | 264,619 |
| 2020-11-18 | 2020-11-16 | 0.280 | 962,250 | +0 | 0.45% | 269,430 |
| 2020-11-17 | 2020-11-13 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-16 | 2020-11-12 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-13 | 2020-11-11 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-12 | 2020-11-10 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-11 | 2020-11-09 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-10 | 2020-11-06 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-09 | 2020-11-05 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-06 | 2020-11-04 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-05 | 2020-11-03 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-04 | 2020-11-02 | 0.240 | 962,250 | +0 | 0.45% | 230,940 |
| 2020-11-03 | 2020-10-30 | 0.255 | 962,250 | +0 | 0.45% | 245,374 |
| 2020-11-02 | 2020-10-29 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2020-10-30 | 2020-10-28 | 0.260 | 962,250 | +0 | 0.45% | 250,185 |
| 2020-10-29 | 2020-10-27 | 0.190 | 962,250 | +0 | 0.45% | 182,828 |
| 2020-10-28 | 2020-10-23 | 0.178 | 962,250 | +0 | 0.45% | 171,280 |
| 2020-10-27 | 2020-10-22 | 0.176 | 962,250 | +0 | 0.45% | 169,356 |
| 2020-10-23 | 2020-10-21 | 0.176 | 962,250 | +0 | 0.45% | 169,356 |
| 2020-10-22 | 2020-10-20 | 0.176 | 962,250 | +0 | 0.45% | 169,356 |
| 2020-10-21 | 2020-10-19 | 0.176 | 962,250 | +0 | 0.45% | 169,356 |
| 2020-10-20 | 2020-10-16 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2020-10-19 | 2020-10-15 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2020-10-16 | 2020-10-14 | 0.220 | 962,250 | +0 | 0.45% | 211,695 |
| 2020-10-15 | 2020-10-12 | 0.210 | 962,250 | +0 | 0.45% | 202,072 |
| 2020-10-14 | 2020-10-09 | 0.196 | 962,250 | +0 | 0.45% | 188,601 |
| 2020-10-12 | 2020-10-08 | 0.196 | 962,250 | +0 | 0.45% | 188,601 |
| 2020-10-09 | 2020-10-07 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2020-10-08 | 2020-10-06 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2020-10-07 | 2020-10-05 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2020-10-06 | 2020-09-30 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2020-10-05 | 2020-09-29 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2020-09-30 | 2020-09-28 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2020-09-29 | 2020-09-25 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2020-09-28 | 2020-09-24 | 0.170 | 962,250 | +0 | 0.45% | 163,582 |
| 2020-09-25 | 2020-09-23 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2020-09-24 | 2020-09-22 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2020-09-23 | 2020-09-21 | 0.188 | 962,250 | +0 | 0.45% | 180,903 |
| 2020-09-22 | 2020-09-18 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2020-09-21 | 2020-09-17 | 0.200 | 962,250 | +0 | 0.45% | 192,450 |
| 2020-07-20 | 2020-07-16 | 0.280 | 962,250 | -27,000 | 0.45% | 269,430 |
| 2020-07-16 | 2020-07-14 | 0.280 | 989,250 | +27,000 | 0.46% | 276,990 |
| 2019-10-28 | 2019-10-24 | 0.640 | 962,250 | -4,000 | 0.45% | 615,840 |
| 2019-09-10 | 2019-09-06 | 0.580 | 966,250 | +4,000 | 0.45% | 560,425 |
| 2019-07-16 | 2019-07-12 | 0.740 | 962,250 | -4,000 | 0.45% | 712,065 |
| 2019-05-30 | 2019-05-28 | 0.640 | 966,250 | +4,000 | 0.45% | 618,400 |
| 2016-02-23 | 2016-02-19 | 3.000 | 962,250 | +755,000 | 0.53% | 2,886,750 |
| 2016-01-18 | 2016-01-14 | 2.937 | 207,250 | -307,845 | 0.57% | 608,730 |
| 2015-06-11 | 2015-06-09 | 5.665 | 515,095 | -40,387 | 0.68% | 2,918,080 |
| 2015-06-03 | 2015-06-01 | 5.633 | 555,482 | +107,182 | 0.73% | 3,128,997 |
| 2015-04-15 | 2015-04-13 | 4.828 | 448,300 | +29,824 | 0.59% | 2,164,498 |
| 2015-04-10 | 2015-04-08 | 4.828 | 418,476 | +418,476 | 0.55% | 2,020,501 |
| 2010-09-16 | 2010-09-14 | 6.938 | 0 | -4,036 | ||
| 2010-09-13 | 2010-09-09 | 6.319 | 4,036 | +4,036 | 0.01% | 25,502 |
| 2009-02-03 | 2009-01-30 | 3.465 | 0 | -2,814 | ||
| 2008-11-25 | 2008-11-21 | 3.554 | 2,814 | -281 | 0.01% | 10,001 |
| 2008-07-28 | 2008-07-24 | 7.908 | 3,095 | +281 | 0.01% | 24,475 |
| 2008-05-09 | 2008-05-07 | 12.795 | 2,814 | -281 | 0.01% | 36,005 |
| 2008-05-08 | 2008-05-06 | 12.973 | 3,095 | +281 | 0.01% | 40,150 |
| 2008-01-17 | 2008-01-15 | 21.495 | 2,814 | -117 | 0.01% | 60,488 |
| 2007-09-11 | 2007-09-07 | 29.940 | 2,931 | -58 | 0.01% | 87,754 |
| 2007-08-09 | 2007-08-07 | 34.791 | 2,989 | -598 | 0.01% | 103,989 |
| 2007-07-13 | 2007-07-11 | 42.652 | 3,587 | -299 | 0.01% | 152,993 |
| 2007-07-10 | 2007-07-06 | 38.805 | 3,886 | +598 | 0.01% | 150,796 |
| 2007-07-09 | 2007-07-05 | 39.307 | 3,288 | +598 | 0.01% | 129,241 |
| 2007-06-26 | 2007-06-22 | 40.143 | 2,690 | 0.01% | 107,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy