History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-10-10 | 2025-10-08 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-10-09 | 2025-10-06 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-09-30 | 2025-09-26 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-09-29 | 2025-09-25 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-09-26 | 2025-09-24 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-09-25 | 2025-09-23 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-09-24 | 2025-09-22 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-09-22 | 2025-09-18 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-09-19 | 2025-09-17 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-09-15 | 2025-09-11 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-09-12 | 2025-09-10 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-09-10 | 2025-09-08 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-09-09 | 2025-09-05 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-09-05 | 2025-09-03 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-09-03 | 2025-09-01 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-09-02 | 2025-08-29 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-09-01 | 2025-08-28 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-08-28 | 2025-08-26 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-08-27 | 2025-08-25 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-08-18 | 2025-08-14 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-08-14 | 2025-08-12 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-08-12 | 2025-08-08 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-08-06 | 2025-08-04 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-08-05 | 2025-08-01 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2025-07-31 | 2025-07-29 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-07-30 | 2025-07-28 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2025-07-29 | 2025-07-25 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-07-28 | 2025-07-24 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2025-07-24 | 2025-07-22 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2025-07-23 | 2025-07-21 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2025-07-22 | 2025-07-18 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2025-07-21 | 2025-07-17 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2025-07-18 | 2025-07-16 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-07-16 | 2025-07-14 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-07-14 | 2025-07-10 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-10 | 2025-07-08 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-02 | 2025-06-27 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-06-25 | 2025-06-23 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-06-24 | 2025-06-20 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-06-23 | 2025-06-19 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-06-20 | 2025-06-18 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-06-19 | 2025-06-17 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-06-18 | 2025-06-16 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-06-17 | 2025-06-13 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-06-16 | 2025-06-12 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-06-13 | 2025-06-11 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-12 | 2025-06-10 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-11 | 2025-06-09 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-10 | 2025-06-06 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-09 | 2025-06-05 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-06 | 2025-06-04 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-05 | 2025-06-03 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-04 | 2025-06-02 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-03 | 2025-05-30 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-06-02 | 2025-05-29 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-05-30 | 2025-05-28 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-05-29 | 2025-05-27 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-05-28 | 2025-05-26 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-05-27 | 2025-05-23 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-05-26 | 2025-05-22 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-05-23 | 2025-05-21 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-05-22 | 2025-05-20 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-05-21 | 2025-05-19 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-05-20 | 2025-05-16 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-05-19 | 2025-05-15 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-05-16 | 2025-05-14 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-05-15 | 2025-05-13 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-05-14 | 2025-05-12 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-05-13 | 2025-05-09 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-05-12 | 2025-05-08 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-05-09 | 2025-05-07 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-05-08 | 2025-05-06 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2025-05-07 | 2025-05-02 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-05-06 | 2025-04-30 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-05-02 | 2025-04-29 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-30 | 2025-04-28 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-29 | 2025-04-25 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-28 | 2025-04-24 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-24 | 2025-04-22 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-23 | 2025-04-17 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-17 | 2025-04-15 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-16 | 2025-04-14 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2025-04-15 | 2025-04-11 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-04-14 | 2025-04-10 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-04-11 | 2025-04-09 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-04-10 | 2025-04-08 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-04-09 | 2025-04-07 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-04-08 | 2025-04-03 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-04-07 | 2025-04-02 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-04-03 | 2025-04-01 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-04-02 | 2025-03-31 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-04-01 | 2025-03-28 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2025-03-31 | 2025-03-27 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-03-27 | 2025-03-25 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-03-25 | 2025-03-21 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-03-21 | 2025-03-19 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2025-03-20 | 2025-03-18 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2025-03-19 | 2025-03-17 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-03-18 | 2025-03-14 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-03-17 | 2025-03-13 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2025-03-06 | 2025-03-04 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-03-05 | 2025-03-03 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2025-03-04 | 2025-02-28 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2025-03-03 | 2025-02-27 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2025-02-28 | 2025-02-26 | 0.133 | 6,500 | +0 | 0.00% | 864 |
| 2025-02-27 | 2025-02-25 | 0.129 | 6,500 | +0 | 0.00% | 838 |
| 2025-02-26 | 2025-02-24 | 0.129 | 6,500 | +0 | 0.00% | 838 |
| 2025-02-25 | 2025-02-21 | 0.129 | 6,500 | +0 | 0.00% | 838 |
| 2025-02-24 | 2025-02-20 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-02-21 | 2025-02-19 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2025-02-20 | 2025-02-18 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-02-19 | 2025-02-17 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-02-18 | 2025-02-14 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-02-17 | 2025-02-13 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2025-02-14 | 2025-02-12 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2025-02-13 | 2025-02-11 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-12 | 2025-02-10 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2025-02-07 | 2025-02-05 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-02-06 | 2025-02-04 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-02-05 | 2025-02-03 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-02-04 | 2025-01-28 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2025-02-03 | 2025-01-24 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2025-01-27 | 2025-01-23 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-01-24 | 2025-01-22 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-01-23 | 2025-01-21 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-01-22 | 2025-01-20 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-01-21 | 2025-01-17 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-01-20 | 2025-01-16 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-01-17 | 2025-01-15 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-01-16 | 2025-01-14 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-01-15 | 2025-01-13 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-01-14 | 2025-01-10 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-01-10 | 2025-01-08 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-09 | 2025-01-07 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-08 | 2025-01-06 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-07 | 2025-01-03 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-06 | 2025-01-02 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-03 | 2024-12-31 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-02 | 2024-12-27 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-12-30 | 2024-12-24 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-12-27 | 2024-12-20 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-12-23 | 2024-12-19 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-12-20 | 2024-12-18 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-12-19 | 2024-12-17 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-12-18 | 2024-12-16 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-12-17 | 2024-12-13 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-12-16 | 2024-12-12 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-12-13 | 2024-12-11 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-12-12 | 2024-12-10 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-12-11 | 2024-12-09 | 0.132 | 6,500 | +0 | 0.00% | 858 |
| 2024-12-10 | 2024-12-06 | 0.131 | 6,500 | +0 | 0.00% | 852 |
| 2024-12-09 | 2024-12-05 | 0.131 | 6,500 | +0 | 0.00% | 852 |
| 2024-12-06 | 2024-12-04 | 0.131 | 6,500 | +0 | 0.00% | 852 |
| 2024-12-05 | 2024-12-03 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-12-04 | 2024-12-02 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-12-03 | 2024-11-29 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-12-02 | 2024-11-28 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-29 | 2024-11-27 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-28 | 2024-11-26 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-27 | 2024-11-25 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-26 | 2024-11-22 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-25 | 2024-11-21 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-22 | 2024-11-20 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-21 | 2024-11-19 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-20 | 2024-11-18 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-19 | 2024-11-15 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-18 | 2024-11-14 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-15 | 2024-11-13 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-14 | 2024-11-12 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-13 | 2024-11-11 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-12 | 2024-11-08 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-11-11 | 2024-11-07 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-08 | 2024-11-06 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-07 | 2024-11-05 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-06 | 2024-11-04 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-11-05 | 2024-11-01 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-11-04 | 2024-10-31 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-11-01 | 2024-10-30 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-31 | 2024-10-29 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-30 | 2024-10-28 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-29 | 2024-10-25 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-28 | 2024-10-24 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-25 | 2024-10-23 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-24 | 2024-10-22 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-23 | 2024-10-21 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-22 | 2024-10-18 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-21 | 2024-10-17 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-18 | 2024-10-16 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-10-17 | 2024-10-15 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-10-16 | 2024-10-14 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-10-15 | 2024-10-10 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-10-14 | 2024-10-09 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-10-10 | 2024-10-08 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2024-10-09 | 2024-10-07 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-10-08 | 2024-10-04 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2024-10-07 | 2024-10-03 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2024-10-04 | 2024-10-02 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2024-10-03 | 2024-09-30 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-10-02 | 2024-09-27 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-30 | 2024-09-26 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-27 | 2024-09-25 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-26 | 2024-09-24 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-25 | 2024-09-23 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-24 | 2024-09-20 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-23 | 2024-09-19 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-20 | 2024-09-17 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-19 | 2024-09-16 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-17 | 2024-09-13 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-16 | 2024-09-12 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-13 | 2024-09-11 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-12 | 2024-09-10 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-11 | 2024-09-09 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-10 | 2024-09-05 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-09 | 2024-09-04 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-05 | 2024-09-03 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-04 | 2024-09-02 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-03 | 2024-08-30 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-09-02 | 2024-08-29 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-08-30 | 2024-08-28 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-08-29 | 2024-08-27 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-08-28 | 2024-08-26 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-27 | 2024-08-23 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-26 | 2024-08-22 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-23 | 2024-08-21 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-22 | 2024-08-20 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-21 | 2024-08-19 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-20 | 2024-08-16 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-19 | 2024-08-15 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-16 | 2024-08-14 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-08-15 | 2024-08-13 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-08-14 | 2024-08-12 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-08-13 | 2024-08-09 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-08-12 | 2024-08-08 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-08-09 | 2024-08-07 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-08-08 | 2024-08-06 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2024-08-07 | 2024-08-05 | 0.131 | 6,500 | +0 | 0.00% | 852 |
| 2024-08-06 | 2024-08-02 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2024-08-05 | 2024-08-01 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-08-01 | 2024-07-30 | 0.128 | 6,500 | +0 | 0.00% | 832 |
| 2024-07-31 | 2024-07-29 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2024-07-30 | 2024-07-26 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2024-07-29 | 2024-07-25 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-07-25 | 2024-07-23 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-07-24 | 2024-07-22 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-07-23 | 2024-07-19 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-07-22 | 2024-07-18 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-07-19 | 2024-07-17 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-07-18 | 2024-07-16 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-07-17 | 2024-07-15 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-07-16 | 2024-07-12 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-07-15 | 2024-07-11 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2024-07-12 | 2024-07-10 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-07-11 | 2024-07-09 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-07-10 | 2024-07-08 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-07-09 | 2024-07-05 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-07-08 | 2024-07-04 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-07-05 | 2024-07-03 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-07-04 | 2024-07-02 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-07-03 | 2024-06-28 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-07-02 | 2024-06-27 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-06-28 | 2024-06-26 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-06-27 | 2024-06-25 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-06-26 | 2024-06-24 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-06-25 | 2024-06-21 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-06-24 | 2024-06-20 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-06-21 | 2024-06-19 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-06-20 | 2024-06-18 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-06-19 | 2024-06-17 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-18 | 2024-06-14 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-17 | 2024-06-13 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-14 | 2024-06-12 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-13 | 2024-06-11 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-12 | 2024-06-07 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-11 | 2024-06-06 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-07 | 2024-06-05 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-06 | 2024-06-04 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-05 | 2024-06-03 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-06-04 | 2024-05-31 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-06-03 | 2024-05-30 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-05-31 | 2024-05-29 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-05-30 | 2024-05-28 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-05-29 | 2024-05-27 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-05-28 | 2024-05-24 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2024-05-27 | 2024-05-23 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-05-24 | 2024-05-22 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-05-23 | 2024-05-21 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-05-22 | 2024-05-20 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-05-21 | 2024-05-17 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-05-20 | 2024-05-16 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-05-17 | 2024-05-14 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-05-16 | 2024-05-13 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-05-14 | 2024-05-10 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2024-05-13 | 2024-05-09 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-05-10 | 2024-05-08 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-05-09 | 2024-05-07 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-05-08 | 2024-05-06 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-05-07 | 2024-05-03 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-05-06 | 2024-05-02 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-05-03 | 2024-04-30 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-05-02 | 2024-04-29 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-04-30 | 2024-04-26 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-04-29 | 2024-04-25 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-04-26 | 2024-04-24 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-04-25 | 2024-04-23 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-24 | 2024-04-22 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-23 | 2024-04-19 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-22 | 2024-04-18 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-19 | 2024-04-17 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-18 | 2024-04-16 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-17 | 2024-04-15 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-16 | 2024-04-12 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-15 | 2024-04-11 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-12 | 2024-04-10 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-11 | 2024-04-09 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-10 | 2024-04-08 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-09 | 2024-04-05 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-08 | 2024-04-03 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-05 | 2024-04-02 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-03 | 2024-03-28 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-02 | 2024-03-27 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-28 | 2024-03-26 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-27 | 2024-03-25 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-26 | 2024-03-22 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-25 | 2024-03-21 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-22 | 2024-03-20 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-21 | 2024-03-19 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-20 | 2024-03-18 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-19 | 2024-03-15 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-18 | 2024-03-14 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-15 | 2024-03-13 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-14 | 2024-03-12 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-13 | 2024-03-11 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-12 | 2024-03-08 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-11 | 2024-03-07 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-08 | 2024-03-06 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-07 | 2024-03-05 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-03-06 | 2024-03-04 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-03-05 | 2024-03-01 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-03-04 | 2024-02-29 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-03-01 | 2024-02-28 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-02-29 | 2024-02-27 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-02-28 | 2024-02-26 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2024-02-27 | 2024-02-23 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2024-02-26 | 2024-02-22 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2024-02-23 | 2024-02-21 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-22 | 2024-02-20 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-21 | 2024-02-19 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-20 | 2024-02-16 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-19 | 2024-02-15 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-16 | 2024-02-14 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-15 | 2024-02-09 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-14 | 2024-02-07 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-08 | 2024-02-06 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-07 | 2024-02-05 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-06 | 2024-02-02 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-05 | 2024-02-01 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2024-02-02 | 2024-01-31 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2024-02-01 | 2024-01-30 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2024-01-31 | 2024-01-29 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2024-01-30 | 2024-01-26 | 0.131 | 6,500 | +0 | 0.00% | 852 |
| 2024-01-29 | 2024-01-25 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2024-01-23 | 2024-01-19 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2024-01-22 | 2024-01-18 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-01-19 | 2024-01-17 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-01-18 | 2024-01-16 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2024-01-17 | 2024-01-15 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2024-01-16 | 2024-01-12 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-01-15 | 2024-01-11 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-01-12 | 2024-01-10 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-01-11 | 2024-01-09 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-01-10 | 2024-01-08 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-01-09 | 2024-01-05 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-01-08 | 2024-01-04 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-01-05 | 2024-01-03 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2024-01-04 | 2024-01-02 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2024-01-03 | 2023-12-29 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-01-02 | 2023-12-28 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-12-29 | 2023-12-27 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-12-28 | 2023-12-22 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2023-12-21 | 2023-12-19 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2023-12-20 | 2023-12-18 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2023-12-19 | 2023-12-15 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2023-12-18 | 2023-12-14 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2023-12-15 | 2023-12-13 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2023-12-14 | 2023-12-12 | 0.139 | 6,500 | +0 | 0.00% | 904 |
| 2023-12-13 | 2023-12-11 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-12-12 | 2023-12-08 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2023-12-07 | 2023-12-05 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2023-12-06 | 2023-12-04 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2023-12-05 | 2023-12-01 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2023-12-04 | 2023-11-30 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-12-01 | 2023-11-29 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-11-30 | 2023-11-28 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2023-11-29 | 2023-11-27 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2023-11-28 | 2023-11-24 | 0.114 | 6,500 | +0 | 0.00% | 741 |
| 2023-11-27 | 2023-11-23 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-11-24 | 2023-11-22 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-11-23 | 2023-11-21 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-11-22 | 2023-11-20 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-11-21 | 2023-11-17 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2023-11-20 | 2023-11-16 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2023-11-17 | 2023-11-15 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-11-16 | 2023-11-14 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-11-15 | 2023-11-13 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-11-14 | 2023-11-10 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-11-13 | 2023-11-09 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-11-10 | 2023-11-08 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-11-09 | 2023-11-07 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-11-08 | 2023-11-06 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2023-11-07 | 2023-11-03 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2023-11-06 | 2023-11-02 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-11-03 | 2023-11-01 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-11-02 | 2023-10-31 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-11-01 | 2023-10-30 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-10-31 | 2023-10-27 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-10-30 | 2023-10-26 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-10-27 | 2023-10-25 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2023-10-26 | 2023-10-24 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2023-10-25 | 2023-10-20 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2023-10-24 | 2023-10-19 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2023-10-20 | 2023-10-18 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2023-10-19 | 2023-10-17 | 0.103 | 6,500 | +0 | 0.00% | 670 |
| 2023-10-18 | 2023-10-16 | 0.103 | 6,500 | +0 | 0.00% | 670 |
| 2023-10-17 | 2023-10-13 | 0.103 | 6,500 | +0 | 0.00% | 670 |
| 2023-10-16 | 2023-10-12 | 0.103 | 6,500 | +0 | 0.00% | 670 |
| 2023-10-13 | 2023-10-11 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2023-10-12 | 2023-10-10 | 0.088 | 6,500 | +0 | 0.00% | 572 |
| 2023-10-11 | 2023-10-09 | 0.088 | 6,500 | +0 | 0.00% | 572 |
| 2023-10-10 | 2023-10-06 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2023-10-09 | 2023-10-05 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2023-10-06 | 2023-10-04 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2023-10-05 | 2023-10-03 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2023-10-04 | 2023-09-29 | 0.093 | 6,500 | +0 | 0.00% | 604 |
| 2023-10-03 | 2023-09-28 | 0.093 | 6,500 | +0 | 0.00% | 604 |
| 2023-09-29 | 2023-09-27 | 0.093 | 6,500 | +0 | 0.00% | 604 |
| 2023-09-28 | 2023-09-26 | 0.093 | 6,500 | +0 | 0.00% | 604 |
| 2023-09-27 | 2023-09-25 | 0.093 | 6,500 | +0 | 0.00% | 604 |
| 2023-09-26 | 2023-09-22 | 0.093 | 6,500 | +0 | 0.00% | 604 |
| 2023-09-25 | 2023-09-21 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2023-09-22 | 2023-09-20 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2023-09-21 | 2023-09-19 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2023-09-20 | 2023-09-18 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2023-09-19 | 2023-09-15 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-18 | 2023-09-14 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-14 | 2023-09-12 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-13 | 2023-09-11 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-11 | 2023-09-06 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-07 | 2023-09-05 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-06 | 2023-09-04 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-05 | 2023-08-31 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-09-04 | 2023-08-30 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-08-31 | 2023-08-29 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2023-08-30 | 2023-08-28 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-29 | 2023-08-25 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-28 | 2023-08-24 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-25 | 2023-08-23 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-24 | 2023-08-22 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-23 | 2023-08-21 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-22 | 2023-08-18 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-21 | 2023-08-17 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-18 | 2023-08-16 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-08-17 | 2023-08-15 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-08-16 | 2023-08-14 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-15 | 2023-08-11 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-14 | 2023-08-10 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-11 | 2023-08-09 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-10 | 2023-08-08 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-09 | 2023-08-07 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-08 | 2023-08-04 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-07 | 2023-08-03 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-04 | 2023-08-02 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-08-03 | 2023-08-01 | 0.126 | 6,500 | +0 | 0.00% | 819 |
| 2023-08-02 | 2023-07-31 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-08-01 | 2023-07-28 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-07-31 | 2023-07-27 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-07-28 | 2023-07-26 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-07-27 | 2023-07-25 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-26 | 2023-07-24 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-25 | 2023-07-21 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-24 | 2023-07-20 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-21 | 2023-07-19 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-20 | 2023-07-18 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-19 | 2023-07-14 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-18 | 2023-07-13 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-14 | 2023-07-12 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-13 | 2023-07-11 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-12 | 2023-07-10 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-11 | 2023-07-07 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-10 | 2023-07-06 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-07 | 2023-07-05 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-06 | 2023-07-04 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-05 | 2023-07-03 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-04 | 2023-06-30 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-03 | 2023-06-29 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-06-30 | 2023-06-28 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-06-29 | 2023-06-27 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-06-28 | 2023-06-26 | 0.128 | 6,500 | +0 | 0.00% | 832 |
| 2023-06-27 | 2023-06-23 | 0.129 | 6,500 | +0 | 0.00% | 838 |
| 2023-06-26 | 2023-06-21 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-06-23 | 2023-06-20 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-06-21 | 2023-06-19 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-06-20 | 2023-06-16 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-06-19 | 2023-06-15 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-06-16 | 2023-06-14 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-06-15 | 2023-06-13 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-06-14 | 2023-06-12 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-06-13 | 2023-06-09 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-06-12 | 2023-06-08 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2023-06-09 | 2023-06-07 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2023-06-08 | 2023-06-06 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2023-06-07 | 2023-06-05 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-06-06 | 2023-06-02 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-06-05 | 2023-06-01 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-06-02 | 2023-05-31 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-06-01 | 2023-05-30 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-05-31 | 2023-05-29 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-05-30 | 2023-05-25 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-05-29 | 2023-05-24 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2023-05-25 | 2023-05-23 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2023-05-24 | 2023-05-22 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2023-05-23 | 2023-05-19 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2023-05-22 | 2023-05-18 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2023-05-19 | 2023-05-17 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2023-05-18 | 2023-05-16 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-17 | 2023-05-15 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-16 | 2023-05-12 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-15 | 2023-05-11 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-12 | 2023-05-10 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-11 | 2023-05-09 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-10 | 2023-05-08 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-09 | 2023-05-05 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-08 | 2023-05-04 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-05 | 2023-05-03 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-04 | 2023-05-02 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-03 | 2023-04-28 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-05-02 | 2023-04-27 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-28 | 2023-04-26 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-27 | 2023-04-25 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-26 | 2023-04-24 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-25 | 2023-04-21 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2023-04-24 | 2023-04-20 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-20 | 2023-04-18 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-19 | 2023-04-17 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-18 | 2023-04-14 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-17 | 2023-04-13 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2023-04-14 | 2023-04-12 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-04-13 | 2023-04-11 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-04-12 | 2023-04-06 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-04-11 | 2023-04-04 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-06 | 2023-04-03 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-04 | 2023-03-31 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-03 | 2023-03-30 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2023-03-31 | 2023-03-29 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2023-03-30 | 2023-03-28 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2023-03-29 | 2023-03-27 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2023-03-28 | 2023-03-24 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2023-03-27 | 2023-03-23 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2023-03-24 | 2023-03-22 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2023-03-23 | 2023-03-21 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2023-03-22 | 2023-03-20 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2023-03-21 | 2023-03-17 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2023-03-20 | 2023-03-16 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-17 | 2023-03-15 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-16 | 2023-03-14 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-15 | 2023-03-13 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-14 | 2023-03-10 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-13 | 2023-03-09 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-10 | 2023-03-08 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-09 | 2023-03-07 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-08 | 2023-03-06 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-07 | 2023-03-03 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-06 | 2023-03-02 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-03 | 2023-03-01 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-02 | 2023-02-28 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-03-01 | 2023-02-27 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2023-02-28 | 2023-02-24 | 0.227 | 6,500 | +0 | 0.00% | 1,476 |
| 2023-02-27 | 2023-02-23 | 0.227 | 6,500 | +0 | 0.00% | 1,476 |
| 2023-02-24 | 2023-02-22 | 0.227 | 6,500 | +0 | 0.00% | 1,476 |
| 2023-02-23 | 2023-02-21 | 0.227 | 6,500 | +0 | 0.00% | 1,476 |
| 2023-02-22 | 2023-02-20 | 0.227 | 6,500 | +0 | 0.00% | 1,476 |
| 2023-02-21 | 2023-02-17 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2023-02-20 | 2023-02-16 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2023-02-17 | 2023-02-15 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2023-02-16 | 2023-02-14 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2023-02-15 | 2023-02-13 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2023-02-14 | 2023-02-10 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-02-13 | 2023-02-09 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-02-10 | 2023-02-08 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-02-09 | 2023-02-07 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-02-06 | 2023-02-02 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-02-03 | 2023-02-01 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2023-02-02 | 2023-01-31 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2023-02-01 | 2023-01-30 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2023-01-31 | 2023-01-27 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2023-01-30 | 2023-01-26 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2023-01-27 | 2023-01-20 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2023-01-26 | 2023-01-19 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2023-01-20 | 2023-01-18 | 0.211 | 6,500 | +0 | 0.00% | 1,372 |
| 2023-01-19 | 2023-01-17 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2023-01-18 | 2023-01-16 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2023-01-17 | 2023-01-13 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2023-01-16 | 2023-01-12 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2023-01-13 | 2023-01-11 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2023-01-12 | 2023-01-10 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2023-01-11 | 2023-01-09 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2023-01-10 | 2023-01-06 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2023-01-09 | 2023-01-05 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2023-01-06 | 2023-01-04 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2023-01-05 | 2023-01-03 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-01-04 | 2022-12-30 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-01-03 | 2022-12-29 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2022-12-30 | 2022-12-28 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2022-12-29 | 2022-12-23 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2022-12-28 | 2022-12-22 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2022-12-23 | 2022-12-21 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-12-22 | 2022-12-20 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-12-21 | 2022-12-19 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-12-20 | 2022-12-16 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-12-19 | 2022-12-15 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-12-16 | 2022-12-14 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-12-15 | 2022-12-13 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-12-14 | 2022-12-12 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-12-13 | 2022-12-09 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-12-12 | 2022-12-08 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-12-09 | 2022-12-07 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-12-08 | 2022-12-06 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-12-07 | 2022-12-05 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-12-06 | 2022-12-02 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-12-05 | 2022-12-01 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2022-12-02 | 2022-11-30 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-12-01 | 2022-11-29 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-30 | 2022-11-28 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-29 | 2022-11-25 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-28 | 2022-11-24 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-25 | 2022-11-23 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-24 | 2022-11-22 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-23 | 2022-11-21 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-22 | 2022-11-18 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-21 | 2022-11-17 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-18 | 2022-11-16 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-11-17 | 2022-11-15 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-11-16 | 2022-11-14 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-11-15 | 2022-11-11 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-11-14 | 2022-11-10 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-11-11 | 2022-11-09 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-11-10 | 2022-11-08 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-11-09 | 2022-11-07 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-11-08 | 2022-11-04 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2022-11-07 | 2022-11-03 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2022-11-04 | 2022-11-02 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-11-03 | 2022-11-01 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-11-02 | 2022-10-31 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-11-01 | 2022-10-28 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-31 | 2022-10-27 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-28 | 2022-10-26 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-27 | 2022-10-25 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-26 | 2022-10-24 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-25 | 2022-10-21 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-24 | 2022-10-20 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-21 | 2022-10-19 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2022-10-20 | 2022-10-18 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-10-19 | 2022-10-17 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-10-18 | 2022-10-14 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2022-10-17 | 2022-10-13 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2022-10-14 | 2022-10-12 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2022-10-13 | 2022-10-11 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2022-10-12 | 2022-10-10 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-11 | 2022-10-07 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2022-10-10 | 2022-10-06 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-10-07 | 2022-10-05 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-10-06 | 2022-10-03 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-10-05 | 2022-09-30 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-10-03 | 2022-09-29 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-09-30 | 2022-09-28 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-09-29 | 2022-09-27 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2022-09-28 | 2022-09-26 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2022-09-27 | 2022-09-23 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2022-09-26 | 2022-09-22 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2022-09-22 | 2022-09-20 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2022-09-21 | 2022-09-19 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2022-09-20 | 2022-09-16 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2022-09-19 | 2022-09-15 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2022-09-16 | 2022-09-14 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2022-09-15 | 2022-09-13 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2022-09-14 | 2022-09-09 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2022-09-13 | 2022-09-08 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2022-09-09 | 2022-09-07 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2022-09-08 | 2022-09-06 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2022-09-07 | 2022-09-05 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2022-09-05 | 2022-09-01 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2022-09-02 | 2022-08-31 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2022-09-01 | 2022-08-30 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2022-08-31 | 2022-08-29 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2022-08-30 | 2022-08-26 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2022-08-29 | 2022-08-25 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2022-08-26 | 2022-08-24 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2022-08-25 | 2022-08-23 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2022-08-24 | 2022-08-22 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2022-08-23 | 2022-08-19 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2022-08-22 | 2022-08-18 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2022-08-19 | 2022-08-17 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-18 | 2022-08-16 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-17 | 2022-08-15 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-16 | 2022-08-12 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-15 | 2022-08-11 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-12 | 2022-08-10 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-11 | 2022-08-09 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-10 | 2022-08-08 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-09 | 2022-08-05 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-08-08 | 2022-08-04 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-08-05 | 2022-08-03 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-08-04 | 2022-08-02 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-08-03 | 2022-08-01 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-08-02 | 2022-07-29 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-08-01 | 2022-07-28 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-07-29 | 2022-07-27 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-07-28 | 2022-07-26 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-07-27 | 2022-07-25 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-07-26 | 2022-07-22 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-07-25 | 2022-07-21 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-07-22 | 2022-07-20 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-07-21 | 2022-07-19 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-07-20 | 2022-07-18 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-07-19 | 2022-07-15 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2022-07-18 | 2022-07-14 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2022-07-15 | 2022-07-13 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2022-07-14 | 2022-07-12 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-07-13 | 2022-07-11 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-07-12 | 2022-07-08 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-07-11 | 2022-07-07 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-07-08 | 2022-07-06 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-07-07 | 2022-07-05 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-07-06 | 2022-07-04 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-07-05 | 2022-06-30 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-07-04 | 2022-06-29 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-06-30 | 2022-06-28 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-06-29 | 2022-06-27 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-06-28 | 2022-06-24 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-06-27 | 2022-06-23 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-06-24 | 2022-06-22 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2022-06-23 | 2022-06-21 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2022-06-22 | 2022-06-20 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-21 | 2022-06-17 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-20 | 2022-06-16 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-17 | 2022-06-15 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-16 | 2022-06-14 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-15 | 2022-06-13 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-14 | 2022-06-10 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-13 | 2022-06-09 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-10 | 2022-06-08 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-09 | 2022-06-07 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-08 | 2022-06-06 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-07 | 2022-06-02 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-06 | 2022-06-01 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-02 | 2022-05-31 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-06-01 | 2022-05-30 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-05-31 | 2022-05-27 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-05-30 | 2022-05-26 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-05-27 | 2022-05-25 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-05-26 | 2022-05-24 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2022-05-25 | 2022-05-23 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2022-05-24 | 2022-05-20 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-05-23 | 2022-05-19 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2022-05-20 | 2022-05-18 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-19 | 2022-05-17 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-18 | 2022-05-16 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-17 | 2022-05-13 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-16 | 2022-05-12 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-13 | 2022-05-11 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-12 | 2022-05-10 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-11 | 2022-05-06 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-10 | 2022-05-05 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-06 | 2022-05-04 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-05 | 2022-05-03 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-04 | 2022-04-29 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-05-03 | 2022-04-28 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-04-29 | 2022-04-27 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2022-04-28 | 2022-04-26 | 0.228 | 6,500 | +0 | 0.00% | 1,482 |
| 2022-04-27 | 2022-04-25 | 0.228 | 6,500 | +0 | 0.00% | 1,482 |
| 2022-04-26 | 2022-04-22 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-25 | 2022-04-21 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-22 | 2022-04-20 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-21 | 2022-04-19 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-20 | 2022-04-14 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-19 | 2022-04-13 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-14 | 2022-04-12 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-13 | 2022-04-11 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-12 | 2022-04-08 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-11 | 2022-04-07 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-08 | 2022-04-06 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-07 | 2022-04-04 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-06 | 2022-04-01 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-04 | 2022-03-31 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-04-01 | 2022-03-30 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-31 | 2022-03-29 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-30 | 2022-03-28 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-29 | 2022-03-25 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-28 | 2022-03-24 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-25 | 2022-03-23 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-24 | 2022-03-22 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-23 | 2022-03-21 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-22 | 2022-03-18 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-21 | 2022-03-17 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-18 | 2022-03-16 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-03-17 | 2022-03-15 | 0.209 | 6,500 | +0 | 0.00% | 1,358 |
| 2022-03-16 | 2022-03-14 | 0.214 | 6,500 | +0 | 0.00% | 1,391 |
| 2022-03-15 | 2022-03-11 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-03-14 | 2022-03-10 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-03-11 | 2022-03-09 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-03-10 | 2022-03-08 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-03-09 | 2022-03-07 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-03-08 | 2022-03-04 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-03-07 | 2022-03-03 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-03-04 | 2022-03-02 | 0.213 | 6,500 | +0 | 0.00% | 1,384 |
| 2022-03-03 | 2022-03-01 | 0.213 | 6,500 | +0 | 0.00% | 1,384 |
| 2022-03-02 | 2022-02-28 | 0.213 | 6,500 | +0 | 0.00% | 1,384 |
| 2022-03-01 | 2022-02-25 | 0.213 | 6,500 | +0 | 0.00% | 1,384 |
| 2022-02-28 | 2022-02-24 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2022-02-25 | 2022-02-23 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2022-02-24 | 2022-02-22 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2022-02-23 | 2022-02-21 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2022-02-22 | 2022-02-18 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2022-02-21 | 2022-02-17 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-02-18 | 2022-02-16 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-02-17 | 2022-02-15 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-02-16 | 2022-02-14 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2022-02-15 | 2022-02-11 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-02-14 | 2022-02-10 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-02-11 | 2022-02-09 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-02-10 | 2022-02-08 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-02-09 | 2022-02-07 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-02-08 | 2022-02-04 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-02-07 | 2022-01-31 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-02-04 | 2022-01-27 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2022-01-28 | 2022-01-26 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2022-01-27 | 2022-01-25 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2022-01-26 | 2022-01-24 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2022-01-25 | 2022-01-21 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2022-01-24 | 2022-01-20 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2022-01-21 | 2022-01-19 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-01-20 | 2022-01-18 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-01-19 | 2022-01-17 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-01-18 | 2022-01-14 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-01-17 | 2022-01-13 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-01-14 | 2022-01-12 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-01-13 | 2022-01-11 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2022-01-12 | 2022-01-10 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2022-01-11 | 2022-01-07 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2022-01-10 | 2022-01-06 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2022-01-07 | 2022-01-05 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2022-01-06 | 2022-01-04 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2022-01-05 | 2022-01-03 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2022-01-04 | 2021-12-31 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-01-03 | 2021-12-29 | 0.216 | 6,500 | +0 | 0.00% | 1,404 |
| 2021-12-30 | 2021-12-28 | 0.216 | 6,500 | +0 | 0.00% | 1,404 |
| 2021-12-29 | 2021-12-24 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2021-12-28 | 2021-12-22 | 0.216 | 6,500 | +0 | 0.00% | 1,404 |
| 2021-12-23 | 2021-12-21 | 0.216 | 6,500 | +0 | 0.00% | 1,404 |
| 2021-12-22 | 2021-12-20 | 0.216 | 6,500 | +0 | 0.00% | 1,404 |
| 2021-12-21 | 2021-12-17 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2021-12-20 | 2021-12-16 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2021-12-17 | 2021-12-15 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2021-12-16 | 2021-12-14 | 0.237 | 6,500 | +0 | 0.00% | 1,540 |
| 2021-12-15 | 2021-12-13 | 0.237 | 6,500 | +0 | 0.00% | 1,540 |
| 2021-12-14 | 2021-12-10 | 0.237 | 6,500 | +0 | 0.00% | 1,540 |
| 2021-12-13 | 2021-12-09 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2021-12-10 | 2021-12-08 | 0.234 | 6,500 | +0 | 0.00% | 1,521 |
| 2021-12-09 | 2021-12-07 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2021-12-08 | 2021-12-06 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2021-12-07 | 2021-12-03 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2021-12-06 | 2021-12-02 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2021-12-03 | 2021-12-01 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2021-12-02 | 2021-11-30 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2021-12-01 | 2021-11-29 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2021-11-30 | 2021-11-26 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2021-11-29 | 2021-11-25 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2021-11-26 | 2021-11-24 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2021-11-25 | 2021-11-23 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2021-11-24 | 2021-11-22 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-11-23 | 2021-11-19 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-11-22 | 2021-11-18 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-11-19 | 2021-11-17 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2021-11-18 | 2021-11-16 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2021-11-17 | 2021-11-15 | 0.241 | 6,500 | +0 | 0.00% | 1,566 |
| 2021-11-16 | 2021-11-12 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2021-11-15 | 2021-11-11 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2021-11-12 | 2021-11-10 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2021-11-11 | 2021-11-09 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-11-10 | 2021-11-08 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-11-09 | 2021-11-05 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-11-08 | 2021-11-04 | 0.202 | 6,500 | +0 | 0.00% | 1,313 |
| 2021-11-05 | 2021-11-03 | 0.202 | 6,500 | +0 | 0.00% | 1,313 |
| 2021-11-04 | 2021-11-02 | 0.212 | 6,500 | +0 | 0.00% | 1,378 |
| 2021-11-03 | 2021-11-01 | 0.212 | 6,500 | +0 | 0.00% | 1,378 |
| 2021-11-02 | 2021-10-29 | 0.212 | 6,500 | +0 | 0.00% | 1,378 |
| 2021-11-01 | 2021-10-28 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-29 | 2021-10-27 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-28 | 2021-10-26 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-27 | 2021-10-25 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-26 | 2021-10-22 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-25 | 2021-10-21 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-22 | 2021-10-20 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-21 | 2021-10-19 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-20 | 2021-10-18 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-19 | 2021-10-15 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-10-18 | 2021-10-12 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2021-10-15 | 2021-10-11 | 0.207 | 6,500 | +0 | 0.00% | 1,346 |
| 2021-10-12 | 2021-10-08 | 0.204 | 6,500 | +0 | 0.00% | 1,326 |
| 2021-10-11 | 2021-10-07 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-10-08 | 2021-10-06 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-10-07 | 2021-10-05 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-10-06 | 2021-10-04 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-10-05 | 2021-09-30 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-10-04 | 2021-09-29 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-09-30 | 2021-09-28 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-09-29 | 2021-09-27 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-09-28 | 2021-09-24 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-09-27 | 2021-09-23 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-09-24 | 2021-09-21 | 0.233 | 6,500 | +0 | 0.00% | 1,514 |
| 2021-09-23 | 2021-09-20 | 0.233 | 6,500 | +0 | 0.00% | 1,514 |
| 2021-09-21 | 2021-09-17 | 0.233 | 6,500 | +0 | 0.00% | 1,514 |
| 2021-09-20 | 2021-09-16 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2021-09-17 | 2021-09-15 | 0.233 | 6,500 | +0 | 0.00% | 1,514 |
| 2021-09-16 | 2021-09-14 | 0.234 | 6,500 | +0 | 0.00% | 1,521 |
| 2021-09-15 | 2021-09-13 | 0.234 | 6,500 | +0 | 0.00% | 1,521 |
| 2021-09-14 | 2021-09-10 | 0.234 | 6,500 | +0 | 0.00% | 1,521 |
| 2021-09-13 | 2021-09-09 | 0.234 | 6,500 | +0 | 0.00% | 1,521 |
| 2021-09-10 | 2021-09-08 | 0.234 | 6,500 | +0 | 0.00% | 1,521 |
| 2021-09-09 | 2021-09-07 | 0.234 | 6,500 | +0 | 0.00% | 1,521 |
| 2021-09-08 | 2021-09-06 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2021-09-07 | 2021-09-03 | 0.238 | 6,500 | +0 | 0.00% | 1,547 |
| 2021-09-06 | 2021-09-02 | 0.238 | 6,500 | +0 | 0.00% | 1,547 |
| 2021-09-03 | 2021-09-01 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2021-09-02 | 2021-08-31 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2021-09-01 | 2021-08-30 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2021-08-31 | 2021-08-27 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-08-30 | 2021-08-26 | 0.237 | 6,500 | +0 | 0.00% | 1,540 |
| 2021-08-27 | 2021-08-25 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2021-08-26 | 2021-08-24 | 0.228 | 6,500 | +0 | 0.00% | 1,482 |
| 2021-08-25 | 2021-08-23 | 0.228 | 6,500 | +0 | 0.00% | 1,482 |
| 2021-08-24 | 2021-08-20 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2021-08-23 | 2021-08-19 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-08-20 | 2021-08-18 | 0.233 | 6,500 | +0 | 0.00% | 1,514 |
| 2021-08-19 | 2021-08-17 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2021-08-18 | 2021-08-16 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2021-08-17 | 2021-08-13 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2021-08-16 | 2021-08-12 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2021-08-13 | 2021-08-11 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2021-08-12 | 2021-08-10 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2021-08-11 | 2021-08-09 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2021-08-10 | 2021-08-06 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2021-08-09 | 2021-08-05 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-08-06 | 2021-08-04 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2021-08-05 | 2021-08-03 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2021-08-04 | 2021-08-02 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2021-08-03 | 2021-07-30 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-08-02 | 2021-07-29 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-07-30 | 2021-07-28 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-07-29 | 2021-07-27 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-07-28 | 2021-07-26 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-07-27 | 2021-07-23 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-07-26 | 2021-07-22 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-07-23 | 2021-07-21 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2021-07-22 | 2021-07-20 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2021-07-21 | 2021-07-19 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2021-07-20 | 2021-07-16 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2021-07-19 | 2021-07-15 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2021-07-16 | 2021-07-14 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2021-07-15 | 2021-07-13 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2021-07-14 | 2021-07-12 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2021-07-13 | 2021-07-09 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-07-12 | 2021-07-08 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-07-09 | 2021-07-07 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-07-08 | 2021-07-06 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-07-07 | 2021-07-05 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-07-06 | 2021-07-02 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-07-05 | 2021-06-30 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-07-02 | 2021-06-29 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-06-30 | 2021-06-28 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2021-06-29 | 2021-06-25 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2021-06-28 | 2021-06-24 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2021-06-25 | 2021-06-23 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2021-06-24 | 2021-06-22 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2021-06-23 | 2021-06-21 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2021-06-22 | 2021-06-18 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2021-06-21 | 2021-06-17 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2021-06-18 | 2021-06-16 | 0.249 | 6,500 | +0 | 0.00% | 1,618 |
| 2021-06-17 | 2021-06-15 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2021-06-16 | 2021-06-11 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2021-06-15 | 2021-06-10 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2021-06-11 | 2021-06-09 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2021-06-10 | 2021-06-08 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2021-06-09 | 2021-06-07 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2021-06-08 | 2021-06-04 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2021-06-07 | 2021-06-03 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2021-06-04 | 2021-06-02 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2021-06-03 | 2021-06-01 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2021-06-02 | 2021-05-31 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2021-06-01 | 2021-05-28 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2021-05-31 | 2021-05-27 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2021-05-28 | 2021-05-26 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2021-05-27 | 2021-05-25 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2021-05-26 | 2021-05-24 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2021-05-25 | 2021-05-21 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2021-05-24 | 2021-05-20 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2021-05-21 | 2021-05-18 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2021-05-20 | 2021-05-17 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2021-05-18 | 2021-05-14 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-05-17 | 2021-05-13 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2021-05-14 | 2021-05-12 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2021-05-13 | 2021-05-11 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-05-12 | 2021-05-10 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2021-05-11 | 2021-05-07 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2021-05-10 | 2021-05-06 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2021-05-07 | 2021-05-05 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2021-05-06 | 2021-05-04 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-05-05 | 2021-05-03 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2021-05-04 | 2021-04-30 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2021-05-03 | 2021-04-29 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2021-04-30 | 2021-04-28 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2021-04-29 | 2021-04-27 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2021-04-28 | 2021-04-26 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2021-04-27 | 2021-04-23 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2021-04-26 | 2021-04-22 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2021-04-23 | 2021-04-21 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2021-04-22 | 2021-04-20 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-04-21 | 2021-04-19 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2021-04-20 | 2021-04-16 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2021-04-19 | 2021-04-15 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2021-04-16 | 2021-04-14 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2021-04-15 | 2021-04-13 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2021-04-14 | 2021-04-12 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2021-04-13 | 2021-04-09 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2021-04-12 | 2021-04-08 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2021-04-09 | 2021-04-07 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2021-04-08 | 2021-04-01 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2021-04-07 | 2021-03-31 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2021-04-01 | 2021-03-30 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-03-31 | 2021-03-29 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-03-30 | 2021-03-26 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-03-29 | 2021-03-25 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2021-03-26 | 2021-03-24 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2021-03-25 | 2021-03-23 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-03-24 | 2021-03-22 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-03-23 | 2021-03-19 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-03-22 | 2021-03-18 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2021-03-19 | 2021-03-17 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2021-03-18 | 2021-03-16 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2021-03-17 | 2021-03-15 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-03-16 | 2021-03-12 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2021-03-15 | 2021-03-11 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2021-03-12 | 2021-03-10 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2021-03-11 | 2021-03-09 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2021-03-10 | 2021-03-08 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2021-03-09 | 2021-03-05 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2021-03-08 | 2021-03-04 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2021-03-05 | 2021-03-03 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2021-03-04 | 2021-03-02 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2021-03-03 | 2021-03-01 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2021-03-02 | 2021-02-26 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2021-03-01 | 2021-02-25 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2021-02-26 | 2021-02-24 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2021-02-25 | 2021-02-23 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2021-02-24 | 2021-02-22 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2021-02-23 | 2021-02-19 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2021-02-22 | 2021-02-18 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-02-19 | 2021-02-17 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-02-18 | 2021-02-16 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-02-17 | 2021-02-11 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2021-02-16 | 2021-02-09 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2021-02-10 | 2021-02-08 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2021-02-09 | 2021-02-05 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2021-02-08 | 2021-02-04 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2021-02-05 | 2021-02-03 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-02-04 | 2021-02-02 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-02-03 | 2021-02-01 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-02-02 | 2021-01-29 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-02-01 | 2021-01-28 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-01-29 | 2021-01-27 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-01-28 | 2021-01-26 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2021-01-27 | 2021-01-25 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2021-01-26 | 2021-01-22 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2021-01-25 | 2021-01-21 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2021-01-22 | 2021-01-20 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2021-01-21 | 2021-01-19 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2021-01-20 | 2021-01-18 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2021-01-19 | 2021-01-15 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2021-01-18 | 2021-01-14 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2021-01-15 | 2021-01-13 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2021-01-14 | 2021-01-12 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2021-01-13 | 2021-01-11 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2021-01-12 | 2021-01-08 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2021-01-11 | 2021-01-07 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2021-01-08 | 2021-01-06 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2021-01-07 | 2021-01-05 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2021-01-06 | 2021-01-04 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-01-05 | 2020-12-31 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2021-01-04 | 2020-12-29 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-12-30 | 2020-12-28 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-12-29 | 2020-12-24 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2020-12-28 | 2020-12-22 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2020-12-23 | 2020-12-21 | 0.249 | 6,500 | +0 | 0.00% | 1,618 |
| 2020-12-22 | 2020-12-18 | 0.249 | 6,500 | +0 | 0.00% | 1,618 |
| 2020-12-21 | 2020-12-17 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2020-12-18 | 2020-12-16 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2020-12-17 | 2020-12-15 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2020-12-16 | 2020-12-14 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2020-12-15 | 2020-12-11 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2020-12-14 | 2020-12-10 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2020-12-11 | 2020-12-09 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2020-12-10 | 2020-12-08 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2020-12-09 | 2020-12-07 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2020-12-08 | 2020-12-04 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2020-12-07 | 2020-12-03 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2020-12-04 | 2020-12-02 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2020-12-03 | 2020-12-01 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2020-12-02 | 2020-11-30 | 0.242 | 6,500 | +0 | 0.00% | 1,573 |
| 2020-12-01 | 2020-11-27 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2020-11-30 | 2020-11-26 | 0.209 | 6,500 | +0 | 0.00% | 1,358 |
| 2020-11-27 | 2020-11-25 | 0.227 | 6,500 | +0 | 0.00% | 1,476 |
| 2020-11-26 | 2020-11-24 | 0.228 | 6,500 | +0 | 0.00% | 1,482 |
| 2020-11-25 | 2020-11-23 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2020-11-24 | 2020-11-20 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2020-11-23 | 2020-11-19 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2020-11-20 | 2020-11-18 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2020-11-19 | 2020-11-17 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2020-11-18 | 2020-11-16 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2020-11-17 | 2020-11-13 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-16 | 2020-11-12 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-13 | 2020-11-11 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-12 | 2020-11-10 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-11 | 2020-11-09 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-10 | 2020-11-06 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-09 | 2020-11-05 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-06 | 2020-11-04 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-05 | 2020-11-03 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-04 | 2020-11-02 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2020-11-03 | 2020-10-30 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2020-11-02 | 2020-10-29 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2020-10-30 | 2020-10-28 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2020-10-29 | 2020-10-27 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2020-10-28 | 2020-10-23 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2020-10-27 | 2020-10-22 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2020-10-23 | 2020-10-21 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2020-10-22 | 2020-10-20 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2020-10-21 | 2020-10-19 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2020-10-20 | 2020-10-16 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2020-10-19 | 2020-10-15 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2020-10-16 | 2020-10-14 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2020-10-15 | 2020-10-12 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2020-10-14 | 2020-10-09 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2020-10-12 | 2020-10-08 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2020-10-09 | 2020-10-07 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2020-10-08 | 2020-10-06 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2020-10-07 | 2020-10-05 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2020-10-06 | 2020-09-30 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2020-10-05 | 2020-09-29 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2020-09-30 | 2020-09-28 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2020-09-29 | 2020-09-25 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2020-09-28 | 2020-09-24 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2020-09-25 | 2020-09-23 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2020-09-24 | 2020-09-22 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2020-09-23 | 2020-09-21 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2020-09-22 | 2020-09-18 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2020-09-21 | 2020-09-17 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2019-10-02 | 2019-09-27 | 0.620 | 6,500 | -50,000 | 0.00% | 4,030 |
| 2019-02-27 | 2019-02-25 | 1.000 | 56,500 | +50,000 | 0.03% | 56,500 |
| 2019-02-25 | 2019-02-21 | 1.060 | 6,500 | -50,000 | 0.00% | 6,890 |
| 2019-02-22 | 2019-02-20 | 1.040 | 56,500 | +25,000 | 0.03% | 58,760 |
| 2019-02-21 | 2019-02-19 | 1.400 | 31,500 | -50,000 | 0.02% | 44,100 |
| 2019-02-15 | 2019-02-13 | 0.820 | 81,500 | +75,000 | 0.04% | 66,830 |
| 2016-07-15 | 2016-07-13 | 3.340 | 6,500 | -3,000 | 0.00% | 21,710 |
| 2016-07-14 | 2016-07-12 | 3.380 | 9,500 | -1,000 | 0.01% | 32,110 |
| 2016-06-07 | 2016-06-03 | 3.600 | 10,500 | -7,000 | 0.01% | 37,800 |
| 2016-05-13 | 2016-05-11 | 3.840 | 17,500 | +7,000 | 0.01% | 67,200 |
| 2016-04-15 | 2016-04-13 | 3.560 | 10,500 | -10,000 | 0.01% | 37,380 |
| 2016-04-08 | 2016-04-06 | 3.800 | 20,500 | +1,000 | 0.01% | 77,900 |
| 2016-03-31 | 2016-03-29 | 3.740 | 19,500 | +3,000 | 0.01% | 72,930 |
| 2016-03-30 | 2016-03-24 | 3.520 | 16,500 | -2,000 | 0.01% | 58,080 |
| 2016-03-29 | 2016-03-23 | 3.900 | 18,500 | +10,000 | 0.01% | 72,150 |
| 2016-03-24 | 2016-03-22 | 4.100 | 8,500 | -22,000 | 0.00% | 34,850 |
| 2016-03-23 | 2016-03-21 | 4.320 | 30,500 | -6,000 | 0.02% | 131,760 |
| 2016-03-18 | 2016-03-16 | 4.500 | 36,500 | +13,000 | 0.02% | 164,250 |
| 2016-03-14 | 2016-03-10 | 3.900 | 23,500 | +5,000 | 0.01% | 91,650 |
| 2016-03-11 | 2016-03-09 | 3.840 | 18,500 | +5,000 | 0.01% | 71,040 |
| 2016-03-08 | 2016-03-04 | 3.320 | 13,500 | -1,000 | 0.01% | 44,820 |
| 2016-02-29 | 2016-02-25 | 3.180 | 14,500 | +1,000 | 0.01% | 46,110 |
| 2016-02-26 | 2016-02-24 | 3.100 | 13,500 | +1,000 | 0.01% | 41,850 |
| 2016-02-23 | 2016-02-19 | 3.000 | 12,500 | +10,000 | 0.01% | 37,500 |
| 2016-01-18 | 2016-01-14 | 2.937 | 2,500 | -3,713 | 0.01% | 7,343 |
| 2016-01-11 | 2016-01-07 | 3.380 | 6,213 | -49,708 | 0.01% | 20,998 |
| 2016-01-05 | 2015-12-31 | 3.219 | 55,921 | -5,281 | 0.06% | 180,000 |
| 2015-12-29 | 2015-12-24 | 3.959 | 61,202 | -13,359 | 0.07% | 242,308 |
| 2015-12-28 | 2015-12-22 | 3.669 | 74,561 | +62,134 | 0.08% | 273,599 |
| 2015-12-11 | 2015-12-09 | 2.768 | 12,427 | +6,214 | 0.01% | 34,400 |
| 2015-06-29 | 2015-06-25 | 5.086 | 6,213 | +4,349 | 0.01% | 31,598 |
| 2015-06-12 | 2015-06-10 | 5.536 | 1,864 | +1,864 | 0.00% | 10,320 |
| 2007-07-12 | 2007-07-10 | 41.816 | 0 | -448 | ||
| 2007-07-11 | 2007-07-09 | 41.983 | 448 | +448 | 0.00% | 18,808 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy