History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.105 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.148 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.148 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.148 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.161 0 +0
2024-05-03 2024-04-30 0.161 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.149 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.149 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.149 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.149 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.143 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.177 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.171 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.146 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.124 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.122 0 +0
2023-12-07 2023-12-05 0.122 0 +0
2023-12-06 2023-12-04 0.122 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.121 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.118 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.094 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.097 0 +0
2023-08-31 2023-08-29 0.097 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.110 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.110 0 +0
2023-08-21 2023-08-17 0.110 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.127 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.127 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.127 0 +0
2023-08-04 2023-08-02 0.127 0 +0
2023-08-03 2023-08-01 0.126 0 +0
2023-08-02 2023-07-31 0.121 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.121 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.192 0 +0
2023-05-24 2023-05-22 0.192 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.199 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.185 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.190 0 +0
2023-04-04 2023-03-31 0.190 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.226 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.227 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.235 0 +0
2023-02-17 2023-02-15 0.235 0 +0
2023-02-16 2023-02-14 0.235 0 +0
2023-02-15 2023-02-13 0.235 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.229 0 +0
2023-02-02 2023-01-31 0.229 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.229 0 +0
2023-01-27 2023-01-20 0.226 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.211 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.226 0 +0
2023-01-17 2023-01-13 0.226 0 +0
2023-01-16 2023-01-12 0.224 0 +0
2023-01-13 2023-01-11 0.224 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.435 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.435 0 -49,000
2022-09-20 2022-09-16 0.410 49,000 -1,125 0.02% 20,090
2017-10-09 2017-10-04 2.920 50,125 -1,000 0.03% 146,365
2017-09-25 2017-09-21 2.760 51,125 -10,000 0.03% 141,105
2017-09-21 2017-09-19 2.800 61,125 -12,000 0.03% 171,150
2017-09-15 2017-09-13 2.740 73,125 -8,000 0.04% 200,362
2017-09-08 2017-09-06 2.600 81,125 +11,000 0.04% 210,925
2017-09-05 2017-09-01 2.840 70,125 +14,000 0.04% 199,155
2017-07-31 2017-07-27 3.000 56,125 +11,000 0.03% 168,375
2017-07-18 2017-07-14 3.160 45,125 -9,000 0.02% 142,595
2017-07-17 2017-07-13 3.240 54,125 +9,000 0.03% 175,365
2017-06-26 2017-06-22 3.260 45,125 +21,000 0.02% 147,107
2017-06-23 2017-06-21 3.400 24,125 +4,000 0.01% 82,025
2017-06-21 2017-06-19 3.500 20,125 -5,000 0.01% 70,437
2017-06-20 2017-06-16 3.460 25,125 -18,000 0.01% 86,932
2017-06-19 2017-06-15 3.400 43,125 -17,000 0.02% 146,625
2017-06-16 2017-06-14 3.400 60,125 -21,000 0.03% 204,425
2017-06-09 2017-06-07 3.160 81,125 -15,000 0.04% 256,355
2017-04-05 2017-03-31 2.940 96,125 -10,000 0.05% 282,607
2017-03-27 2017-03-23 2.900 106,125 +16,000 0.06% 307,762
2017-02-24 2017-02-22 2.960 90,125 -6,000 0.05% 266,770
2017-02-23 2017-02-21 2.940 96,125 +5,000 0.05% 282,607
2017-02-22 2017-02-20 2.880 91,125 +11,000 0.05% 262,440
2017-02-09 2017-02-07 3.040 80,125 -10,000 0.04% 243,580
2017-01-12 2017-01-10 2.860 90,125 +10,000 0.05% 257,757
2016-10-18 2016-10-14 3.100 80,125 -6,000 0.04% 248,387
2016-10-13 2016-10-11 3.120 86,125 -15,000 0.05% 268,710
2016-10-11 2016-10-06 3.200 101,125 +13,000 0.06% 323,600
2016-09-20 2016-09-15 3.280 88,125 -1,000 0.05% 289,050
2016-09-19 2016-09-14 3.200 89,125 +14,000 0.05% 285,200
2016-09-14 2016-09-12 3.200 75,125 +5,000 0.04% 240,400
2016-09-13 2016-09-09 3.220 70,125 +35,000 0.04% 225,802
2016-08-26 2016-08-24 3.380 35,125 -15,000 0.02% 118,722
2016-08-25 2016-08-23 3.360 50,125 -10,000 0.03% 168,420
2016-08-24 2016-08-22 3.380 60,125 -1,000 0.03% 203,222
2016-08-22 2016-08-18 3.260 61,125 +10,000 0.03% 199,267
2016-08-12 2016-08-10 3.360 51,125 +9,000 0.03% 171,780
2016-08-11 2016-08-09 3.420 42,125 +7,000 0.02% 144,067
2016-08-09 2016-08-05 3.380 35,125 -6,000 0.02% 118,722
2016-07-27 2016-07-25 3.460 41,125 -16,000 0.02% 142,292
2016-07-21 2016-07-19 3.460 57,125 -7,000 0.03% 197,652
2016-07-14 2016-07-12 3.380 64,125 +16,000 0.04% 216,742
2016-07-13 2016-07-11 3.320 48,125 +12,000 0.03% 159,775
2016-07-07 2016-07-05 3.420 36,125 +5,000 0.02% 123,547
2016-06-24 2016-06-22 3.500 31,125 +16,000 0.02% 108,937
2016-06-02 2016-05-31 3.660 15,125 -6,000 0.01% 55,357
2016-05-18 2016-05-16 3.520 21,125 +6,000 0.01% 74,360
2016-05-12 2016-05-10 3.860 15,125 -3,000 0.01% 58,382
2016-05-04 2016-04-29 3.880 18,125 -10,000 0.01% 70,325
2016-04-14 2016-04-12 3.580 28,125 +7,000 0.02% 100,687
2016-03-31 2016-03-29 3.740 21,125 -5,000 0.01% 79,007
2016-03-30 2016-03-24 3.520 26,125 +8,000 0.01% 91,960
2016-03-29 2016-03-23 3.900 18,125 +5,000 0.01% 70,687
2016-03-16 2016-03-14 4.340 13,125 -7,000 0.01% 56,962
2016-03-15 2016-03-11 4.000 20,125 -6,000 0.01% 80,500
2016-02-23 2016-02-19 3.000 26,125 +20,000 0.01% 78,375
2016-01-18 2016-01-14 2.937 6,125 -9,098 0.02% 17,990
2015-12-17 2015-12-15 3.283 15,223 -3,107 0.02% 49,980
2015-11-17 2015-11-13 2.672 18,330 -6,213 0.02% 48,971
2015-10-12 2015-10-08 3.476 24,543 +5,592 0.03% 85,320
2015-07-17 2015-07-15 5.086 18,951 -2,485 0.03% 96,380
2015-07-16 2015-07-14 4.732 21,436 +8,698 0.03% 101,428
2015-06-29 2015-06-25 5.086 12,738 -2,485 0.02% 64,782
2015-06-22 2015-06-18 5.504 15,223 -8,388 0.02% 83,790
2015-06-19 2015-06-17 5.021 23,611 -7,146 0.03% 118,559
2015-06-18 2015-06-16 4.893 30,757 +9,321 0.04% 150,482
2015-06-15 2015-06-11 5.375 21,436 +6,213 0.03% 115,228
2015-06-10 2015-06-08 5.923 15,223 -9,320 0.02% 90,160
2015-06-09 2015-06-05 6.019 24,543 +9,320 0.03% 147,729
2015-06-08 2015-06-04 6.245 15,223 +3,107 0.02% 95,060
2015-05-22 2015-05-20 5.923 12,116 -7,146 0.02% 71,759
2015-05-12 2015-05-08 5.569 19,262 +622 0.03% 107,262
2015-05-08 2015-05-06 5.987 18,640 -9,010 0.02% 111,598
2015-05-07 2015-05-05 6.180 27,650 -3,107 0.04% 170,881
2015-05-06 2015-05-04 5.247 30,757 -3,106 0.04% 161,372
2015-04-24 2015-04-22 5.569 33,863 +3,106 0.04% 188,568
2015-04-23 2015-04-21 5.214 30,757 -6,213 0.04% 160,382
2015-04-21 2015-04-17 5.408 36,970 +6,213 0.05% 199,920
2015-04-20 2015-04-16 6.116 30,757 +5,593 0.04% 188,103
2015-04-17 2015-04-15 6.502 25,164 +621 0.03% 163,617
2015-04-16 2015-04-14 5.408 24,543 -6,214 0.03% 132,719
2015-03-18 2015-03-16 4.828 30,757 +8,078 0.04% 148,502
2015-03-12 2015-03-10 5.086 22,679 +3,728 0.03% 115,340
2015-03-06 2015-03-04 6.051 18,951 +3,728 0.03% 114,680
2015-02-10 2015-02-06 6.148 15,223 -1,864 0.02% 93,590
2015-01-23 2015-01-21 6.051 17,087 -3,417 0.03% 103,400
2015-01-09 2015-01-07 5.987 20,504 +4,038 0.03% 122,758
2014-12-10 2014-12-08 6.856 16,466 -621 0.03% 112,892
2014-12-01 2014-11-27 7.371 17,087 +9,320 0.03% 125,950
2014-11-28 2014-11-26 7.950 7,767 -9,320 0.01% 61,751
2014-11-27 2014-11-25 7.081 17,087 -4,971 0.03% 121,000
2014-11-21 2014-11-19 6.534 22,058 -3,728 0.03% 144,132
2014-11-18 2014-11-14 6.534 25,786 +3,728 0.04% 168,491
2014-11-07 2014-11-05 7.403 22,058 +4,350 0.03% 163,302
2014-11-05 2014-11-03 7.564 17,708 +3,728 0.03% 133,947
2014-10-28 2014-10-24 7.564 13,980 +3,728 0.02% 105,748
2014-10-27 2014-10-23 7.725 10,252 +3,728 0.02% 79,199
2014-10-22 2014-10-20 7.596 6,524 +2,175 0.01% 49,559
2014-10-13 2014-10-09 8.047 4,349 +1,553 0.01% 34,997
2014-10-08 2014-10-06 8.530 2,796 -1,553 0.00% 23,850
2014-10-06 2014-09-30 7.790 4,349 +1,553 0.01% 33,877
2014-06-23 2014-06-19 5.922 2,796 -836 0.00% 16,558
2014-05-26 2014-05-22 5.699 3,632 -5,247 0.00% 20,699
2014-05-14 2014-05-12 5.650 8,879 -2,421 0.01% 50,163
2014-05-05 2014-04-30 5.600 11,300 -2,421 0.01% 63,280
2014-04-28 2014-04-24 5.600 13,721 +3,228 0.02% 76,838
2014-04-17 2014-04-15 5.674 10,493 +2,422 0.01% 59,541
2014-04-02 2014-03-31 5.922 8,071 -3,633 0.01% 47,798
2014-03-26 2014-03-24 5.947 11,704 +6,054 0.01% 69,603
2014-01-16 2014-01-14 7.186 5,650 -2,018 0.01% 40,600
2014-01-13 2014-01-09 6.814 7,668 -4,036 0.01% 52,251
2014-01-03 2013-12-31 6.195 11,704 -2,017 0.01% 72,503
2013-12-30 2013-12-24 6.319 13,721 -4,036 0.02% 86,698
2013-12-27 2013-12-20 5.749 17,757 -2,018 0.02% 102,080
2013-12-23 2013-12-19 5.848 19,775 -8,071 0.02% 115,640
2013-12-20 2013-12-18 5.947 27,846 -2,422 0.03% 165,598
2013-12-18 2013-12-16 6.319 30,268 +404 0.04% 191,252
2013-12-16 2013-12-12 6.443 29,864 -4,036 0.04% 192,399
2013-12-12 2013-12-10 4.956 33,900 -6,053 0.04% 168,001
2013-12-10 2013-12-06 4.832 39,953 -4,036 0.05% 193,048
2013-12-05 2013-12-03 4.807 43,989 -5,650 0.07% 211,460
2013-12-03 2013-11-29 4.361 49,639 +2,421 0.07% 216,480
2013-11-28 2013-11-26 4.485 47,218 +5,247 0.07% 211,772
2013-11-21 2013-11-19 4.411 41,971 +3,632 0.06% 185,119
2013-11-20 2013-11-18 4.460 38,339 +6,457 0.06% 170,999
2013-11-14 2013-11-12 4.708 31,882 -6,861 0.05% 150,100
2013-11-13 2013-11-11 4.485 38,743 -3,228 0.06% 173,761
2013-11-12 2013-11-08 4.361 41,971 +4,035 0.06% 183,039
2013-11-11 2013-11-07 4.361 37,936 +5,650 0.06% 165,442
2013-10-30 2013-10-28 4.881 32,286 -1,210 0.05% 157,602
2013-10-29 2013-10-25 4.510 33,496 +3,228 0.05% 151,059
2013-10-28 2013-10-24 4.782 30,268 -9,282 0.05% 144,751
2013-10-25 2013-10-23 3.097 39,550 -6,457 0.06% 122,501
2013-10-15 2013-10-10 2.850 46,007 +6,054 0.07% 131,100
2013-09-19 2013-09-17 2.775 39,953 +12,510 0.06% 110,879
2013-09-03 2013-08-30 2.775 27,443 +807 0.04% 76,161
2013-08-30 2013-08-28 2.850 26,636 -5,650 0.04% 75,901
2013-08-29 2013-08-27 2.899 32,286 -3,632 0.05% 93,601
2013-07-08 2013-07-04 2.701 35,918 -4,035 0.05% 97,011
2013-06-25 2013-06-21 2.651 39,953 -3,229 0.06% 105,929
2013-05-29 2013-05-27 2.800 43,182 +2,421 0.07% 120,910
2013-05-23 2013-05-21 2.874 40,761 +5,247 0.06% 117,161
2013-05-21 2013-05-16 2.850 35,514 +8,071 0.05% 101,200
2013-05-16 2013-05-14 2.924 27,443 -403 0.04% 80,241
2013-05-14 2013-05-10 3.073 27,846 -13,722 0.04% 85,559
2013-05-13 2013-05-09 3.048 41,568 -10,492 0.06% 126,691
2013-05-10 2013-05-08 3.048 52,060 +12,107 0.08% 158,669
2013-05-09 2013-05-07 2.973 39,953 +8,071 0.06% 118,799
2013-02-27 2013-02-25 3.048 31,882 -4,036 0.05% 97,170
2013-02-15 2013-02-08 2.949 35,918 -4,035 0.06% 105,911
2013-02-05 2013-02-01 3.073 39,953 -4,036 0.06% 122,759
2013-02-04 2013-01-31 2.825 43,989 -12,107 0.07% 124,260
2013-01-24 2013-01-22 2.874 56,096 -4,036 0.09% 161,239
2013-01-21 2013-01-17 2.850 60,132 -8,071 0.10% 171,350
2013-01-04 2013-01-02 2.527 68,203 -3,632 0.11% 172,379
2012-12-28 2012-12-24 2.428 71,835 -404 0.12% 174,439
2012-12-20 2012-12-18 2.329 72,239 -8,071 0.12% 168,260
2012-11-05 2012-11-01 2.230 80,310 -8,475 0.13% 179,099
2012-11-02 2012-10-31 2.329 88,785 -1,615 0.15% 206,799
2012-10-29 2012-10-25 2.230 90,400 -6,053 0.15% 201,601
2012-10-11 2012-10-09 2.205 96,453 +10,896 0.16% 212,710
2012-09-28 2012-09-26 2.230 85,557 +807 0.14% 190,801
2012-09-18 2012-09-14 2.280 84,750 -7,667 0.14% 193,201
2012-09-14 2012-09-12 2.181 92,417 +12,510 0.15% 201,519
2012-08-13 2012-08-09 2.304 79,907 +11,704 0.13% 184,140
2012-08-03 2012-08-01 2.478 68,203 +4,035 0.11% 168,999
2012-07-25 2012-07-23 2.304 64,168 -7,264 0.11% 147,871
2012-07-18 2012-07-16 2.280 71,432 -6,053 0.12% 162,840
2012-07-17 2012-07-13 2.354 77,485 -8,072 0.13% 182,399
2012-07-13 2012-07-11 2.255 85,557 +2,422 0.14% 192,921
2012-07-03 2012-06-28 2.131 83,135 +8,071 0.14% 177,159
2012-06-26 2012-06-22 2.205 75,064 +17,757 0.12% 165,540
2012-06-25 2012-06-21 2.329 57,307 +1,211 0.09% 133,480
2012-06-22 2012-06-20 2.428 56,096 +12,914 0.09% 136,220
2012-06-01 2012-05-30 2.924 43,182 -12,107 0.07% 126,260
2012-05-28 2012-05-24 3.172 55,289 -4,843 0.09% 175,360
2012-05-25 2012-05-23 2.726 60,132 -4,036 0.10% 163,900
2012-05-23 2012-05-21 2.453 64,168 -5,246 0.11% 157,411
2012-05-07 2012-05-03 2.503 69,414 -1,614 0.11% 173,720
2012-04-26 2012-04-24 2.404 71,028 -9,282 0.12% 170,719
2012-03-30 2012-03-28 2.750 80,310 -16,143 0.13% 220,889
2012-03-28 2012-03-26 2.726 96,453 +10,896 0.16% 262,900
2012-03-21 2012-03-19 2.973 85,557 +2,422 0.14% 254,401
2012-03-20 2012-03-16 3.172 83,135 -2,825 0.14% 263,679
2012-03-19 2012-03-15 2.949 85,960 +1,614 0.14% 253,469
2012-03-16 2012-03-14 3.073 84,346 +10,896 0.14% 259,160
2012-03-14 2012-03-12 3.097 73,450 +7,668 0.12% 227,501
2012-03-07 2012-03-05 3.221 65,782 +1,614 0.11% 211,900
2012-03-06 2012-03-02 3.221 64,168 -3,228 0.11% 206,701
2012-02-23 2012-02-21 3.172 67,396 -807 0.11% 213,760
2012-02-22 2012-02-20 3.221 68,203 -4,036 0.11% 219,699
2012-02-16 2012-02-14 3.419 72,239 -12,107 0.12% 247,020
2012-02-14 2012-02-10 2.874 84,346 +12,107 0.14% 242,440
2012-02-10 2012-02-08 2.874 72,239 +4,036 0.12% 207,640
2012-01-20 2012-01-18 2.651 68,203 -2,825 0.11% 180,829
2012-01-19 2012-01-17 2.552 71,028 +7,668 0.12% 181,279
2012-01-12 2012-01-10 2.726 63,360 -6,861 0.10% 172,699
2012-01-04 2011-12-30 2.577 70,221 -6,054 0.12% 180,960
2011-12-28 2011-12-22 2.527 76,275 -8,071 0.13% 192,781
2011-12-05 2011-12-01 2.478 84,346 +4,843 0.14% 209,000
2011-12-02 2011-11-30 2.478 79,503 +19,371 0.13% 196,999
2011-11-09 2011-11-07 3.320 60,132 -4,439 0.10% 199,660
2011-11-08 2011-11-04 3.196 64,571 -807 0.11% 206,400
2011-11-04 2011-11-02 2.924 65,378 -2,825 0.11% 191,159
2011-11-01 2011-10-28 2.676 68,203 -4,036 0.11% 182,519
2011-09-30 2011-09-27 2.478 72,239 +6,054 0.12% 179,000
2011-09-15 2011-09-12 2.998 66,185 -2,018 0.11% 198,439
2011-09-05 2011-09-01 3.073 68,203 +8,071 0.11% 209,559
2011-09-02 2011-08-31 3.048 60,132 -9,686 0.10% 183,270
2011-08-30 2011-08-26 2.998 69,818 -6,053 0.11% 209,331
2011-08-18 2011-08-16 3.246 75,871 +11,300 0.12% 246,280
2011-08-16 2011-08-12 3.246 64,571 +5,246 0.11% 209,600
2011-08-11 2011-08-09 3.568 59,325 -16,950 0.10% 211,681
2011-08-10 2011-08-08 3.246 76,275 +6,861 0.13% 247,591
2011-08-08 2011-08-04 3.642 69,414 +4,036 0.11% 252,840
2011-08-05 2011-08-03 3.692 65,378 -4,843 0.11% 241,379
2011-07-14 2011-07-12 3.667 70,221 +4,843 0.12% 257,520
2011-07-11 2011-07-07 3.890 65,378 +2,825 0.11% 254,339
2011-07-08 2011-07-06 3.965 62,553 +2,825 0.10% 247,999
2011-07-07 2011-07-05 4.064 59,728 +12,510 0.10% 242,719
2011-06-28 2011-06-24 4.411 47,218 +3,229 0.08% 208,262
2011-06-13 2011-06-09 4.584 43,989 -8,071 0.07% 201,650
2011-06-09 2011-06-07 4.559 52,060 +10,089 0.09% 237,358
2011-05-20 2011-05-18 5.129 41,971 -8,072 0.07% 215,279
2011-05-19 2011-05-17 4.832 50,043 -10,089 0.08% 241,802
2011-05-18 2011-05-16 4.312 60,132 +3,229 0.10% 259,261
2011-05-17 2011-05-13 4.708 56,903 +12,914 0.09% 267,898
2011-05-13 2011-05-11 5.228 43,989 +4,036 0.07% 229,989
2011-05-12 2011-05-09 5.526 39,953 +6,457 0.07% 220,768
2011-05-11 2011-05-06 5.724 33,496 +1,614 0.06% 191,728
2011-05-03 2011-04-28 5.699 31,882 -2,825 0.05% 181,700
2011-04-29 2011-04-27 5.625 34,707 +2,825 0.06% 195,220
2011-04-28 2011-04-26 5.848 31,882 +4,036 0.05% 186,440
2011-04-26 2011-04-20 6.071 27,846 +4,035 0.05% 169,048
2011-03-31 2011-03-29 6.195 23,811 -4,035 0.04% 147,502
2011-03-30 2011-03-28 6.170 27,846 -2,018 0.05% 171,808
2011-03-25 2011-03-23 5.922 29,864 -10,089 0.05% 176,859
2011-03-24 2011-03-22 5.699 39,953 -8,072 0.07% 227,698
2011-03-23 2011-03-21 5.526 48,025 +16,143 0.08% 265,371
2011-03-22 2011-03-18 5.699 31,882 +4,036 0.05% 181,700
2011-03-21 2011-03-17 5.749 27,846 +6,053 0.05% 160,078
2011-03-18 2011-03-16 6.170 21,793 +6,054 0.04% 134,461
2011-03-14 2011-03-10 6.195 15,739 +8,071 0.03% 97,499
2011-02-22 2011-02-18 6.938 7,668 -8,071 0.01% 53,201
2011-02-21 2011-02-17 6.814 15,739 +3,228 0.03% 107,249
2011-01-28 2011-01-26 7.434 12,511 -2,018 0.02% 93,003
2011-01-27 2011-01-25 7.434 14,529 +2,825 0.02% 108,004
2011-01-25 2011-01-21 7.805 11,704 +4,036 0.02% 91,354
2011-01-18 2011-01-14 8.920 7,668 -2,018 0.01% 68,402
2011-01-17 2011-01-13 8.796 9,686 -6,053 0.02% 85,203
2011-01-12 2011-01-10 7.805 15,739 +2,421 0.03% 122,848
2011-01-10 2011-01-06 8.053 13,318 -4,439 0.02% 107,252
2010-12-28 2010-12-22 7.929 17,757 +4,036 0.03% 140,799
2010-12-20 2010-12-16 8.549 13,721 +2,017 0.02% 117,297
2010-12-17 2010-12-15 8.796 11,704 +2,018 0.02% 102,954
2010-12-10 2010-12-08 9.168 9,686 -4,439 0.02% 88,803
2010-12-09 2010-12-07 8.920 14,125 -2,421 0.02% 126,001
2010-12-01 2010-11-29 8.549 16,546 +4,842 0.03% 141,447
2010-11-24 2010-11-22 9.664 11,704 -4,035 0.02% 113,105
2010-11-16 2010-11-12 9.788 15,739 +2,825 0.03% 154,048
2010-11-12 2010-11-10 10.159 12,914 +4,035 0.02% 131,198
2010-11-11 2010-11-09 10.159 8,879 +5,247 0.02% 90,205
2010-11-03 2010-11-01 10.159 3,632 -4,036 0.01% 36,899
2010-10-28 2010-10-26 9.292 7,668 -4,036 0.01% 71,252
2010-10-26 2010-10-22 8.920 11,704 -4,035 0.02% 104,404
2010-10-22 2010-10-20 8.549 15,739 +4,035 0.03% 134,548
2010-10-20 2010-10-18 8.920 11,704 -2,017 0.02% 104,404
2010-10-19 2010-10-15 8.796 13,721 -4,036 0.02% 120,697
2010-10-15 2010-10-13 8.673 17,757 +4,036 0.03% 153,999
2010-10-14 2010-10-12 8.549 13,721 +8,071 0.02% 117,297
2010-10-11 2010-10-07 9.788 5,650 +2,018 0.01% 55,300
2010-10-06 2010-10-04 9.788 3,632 -2,018 0.01% 35,549
2010-09-29 2010-09-27 8.920 5,650 +2,018 0.01% 50,400
2010-09-28 2010-09-24 8.920 3,632 -2,018 0.01% 32,399
2010-09-22 2010-09-20 8.673 5,650 -8,233 0.01% 49,000
2010-09-21 2010-09-17 7.805 13,883 -8,071 0.02% 108,362
2010-09-13 2010-09-09 6.319 21,954 -4,036 0.04% 138,719
2010-09-06 2010-09-02 4.609 25,990 -4,036 0.05% 119,785
2010-09-02 2010-08-31 4.634 30,026 -8,071 0.05% 139,130
2010-09-01 2010-08-30 4.634 38,097 -3,632 0.07% 176,528
2010-08-30 2010-08-26 4.658 41,729 -404 0.07% 194,392
2010-08-27 2010-08-25 4.708 42,133 +6,457 0.07% 198,362
2010-08-25 2010-08-23 4.733 35,676 -6,457 0.06% 168,846
2010-08-24 2010-08-20 4.584 42,133 +8,879 0.07% 193,141
2010-08-18 2010-08-16 4.881 33,254 +3,228 0.06% 162,327
2010-08-17 2010-08-13 5.104 30,026 -4,035 0.05% 153,266
2010-08-16 2010-08-12 4.658 34,061 -4,036 0.06% 158,671
2010-08-12 2010-08-10 4.188 38,097 -4,036 0.07% 159,536
2010-08-09 2010-08-05 4.039 42,133 -4,035 0.07% 170,173
2010-08-06 2010-08-04 4.163 46,168 -16,143 0.08% 192,190
2010-08-05 2010-08-03 3.667 62,311 +4,036 0.11% 228,511
2010-08-04 2010-08-02 3.742 58,275 +4,035 0.10% 218,042
2010-08-03 2010-07-30 3.791 54,240 +8,072 0.10% 205,633
2010-07-30 2010-07-28 3.593 46,168 +4,439 0.08% 165,879
2010-07-26 2010-07-22 3.642 41,729 +4,036 0.07% 151,998
2010-07-23 2010-07-21 3.940 37,693 +4,035 0.07% 148,504
2010-07-21 2010-07-19 4.163 33,658 +10,251 0.06% 140,113
2010-07-20 2010-07-16 4.336 23,407 +4,036 0.07% 101,500
2010-07-13 2010-07-09 4.634 19,371 +5,650 0.06% 89,758
2010-06-30 2010-06-28 5.154 13,721 -808 0.04% 70,718
2010-06-29 2010-06-25 5.154 14,529 +3,229 0.05% 74,883
2010-06-15 2010-06-11 5.864 11,300 -6,053 0.04% 66,267
2010-06-14 2010-06-10 5.154 17,353 -9,658 0.05% 89,429
2010-05-31 2010-05-27 4.532 27,011 +5,627 0.06% 122,401
2010-05-26 2010-05-24 4.620 21,384 +5,628 0.05% 98,802
2010-05-05 2010-05-03 5.775 15,756 +4,642 0.04% 90,998
2010-04-19 2010-04-15 7.553 11,114 -1,829 0.03% 83,939
2010-04-16 2010-04-14 7.641 12,943 -2,813 0.03% 98,903
2010-04-15 2010-04-13 7.286 15,756 +2,813 0.04% 114,798
2010-04-14 2010-04-12 7.375 12,943 +8,441 0.03% 95,453
2010-04-13 2010-04-09 8.352 4,502 -2,813 0.01% 37,602
2010-04-12 2010-04-08 7.997 7,315 +2,813 0.02% 58,497
2010-03-12 2010-03-10 6.220 4,502 -2,813 0.01% 28,001
2010-01-25 2010-01-21 5.509 7,315 +2,813 0.02% 40,298
2010-01-14 2010-01-12 5.598 4,502 -6,752 0.01% 25,201
2010-01-06 2010-01-04 4.798 11,254 -4,502 0.03% 53,998
2009-12-23 2009-12-21 4.532 15,756 +6,049 0.04% 71,399
2009-12-09 2009-12-07 5.864 9,707 +5,205 0.02% 56,925
2009-12-04 2009-12-02 6.131 4,502 -2,813 0.01% 27,601
2009-12-01 2009-11-27 5.775 7,315 +2,813 0.02% 42,248
2009-11-30 2009-11-26 6.220 4,502 -2,813 0.01% 28,001
2009-11-27 2009-11-25 5.687 7,315 -5,628 0.02% 41,598
2009-11-26 2009-11-24 5.598 12,943 -2,813 0.03% 72,452
2009-11-25 2009-11-23 5.598 15,756 -14,068 0.04% 88,198
2009-11-23 2009-11-19 5.331 29,824 -3,939 0.07% 158,998
2009-11-20 2009-11-18 5.331 33,763 +5,627 0.08% 179,998
2009-11-19 2009-11-17 5.420 28,136 +12,380 0.06% 152,499
2009-11-18 2009-11-16 5.598 15,756 -14,068 0.04% 88,198
2009-11-17 2009-11-13 5.331 29,824 -3,095 0.07% 158,998
2009-11-13 2009-11-11 5.242 32,919 -8,441 0.07% 172,573
2009-11-12 2009-11-10 5.331 41,360 +14,068 0.09% 220,499
2009-11-11 2009-11-09 5.509 27,292 -11,255 0.06% 150,349
2009-10-16 2009-10-14 5.065 38,547 +5,346 0.09% 195,227
2009-10-15 2009-10-13 5.065 33,201 -3,939 0.08% 168,151
2009-10-14 2009-10-12 4.887 37,140 +6,753 0.08% 181,501
2009-10-12 2009-10-08 5.065 30,387 +7,878 0.07% 153,900
2009-10-08 2009-10-06 5.154 22,509 +5,627 0.05% 116,000
2009-09-25 2009-09-23 5.687 16,882 -4,502 0.04% 96,002
2009-09-23 2009-09-21 5.775 21,384 +15,194 0.05% 123,503
2009-09-17 2009-09-15 6.042 6,190 +1,688 0.01% 37,400
2009-09-02 2009-08-31 5.953 4,502 -2,813 0.01% 26,801
2009-08-28 2009-08-26 6.309 7,315 -2,814 0.02% 46,147
2009-08-25 2009-08-21 6.042 10,129 +5,627 0.02% 61,200
2009-08-10 2009-08-06 6.486 4,502 -2,813 0.01% 29,201
2009-08-03 2009-07-30 5.420 7,315 -9,004 0.02% 39,648
2009-07-30 2009-07-28 5.509 16,319 -7,878 0.04% 89,900
2009-07-20 2009-07-16 5.331 24,197 +11,254 0.05% 128,999
2009-07-07 2009-07-03 4.887 12,943 -5,627 0.03% 63,252
2009-07-06 2009-07-02 4.798 18,570 +5,627 0.04% 89,101
2009-07-03 2009-06-30 5.242 12,943 -2,954 0.03% 67,852
2009-06-26 2009-06-24 5.598 15,897 +2,814 0.04% 88,988
2009-06-22 2009-06-18 5.864 13,083 +140 0.03% 76,723
2009-06-19 2009-06-17 5.864 12,943 +5,628 0.03% 75,902
2009-06-15 2009-06-11 6.842 7,315 -2,814 0.02% 50,047
2009-06-03 2009-06-01 7.286 10,129 -11,255 0.02% 73,800
2009-06-02 2009-05-29 6.397 21,384 -5,627 0.05% 136,803
2009-06-01 2009-05-27 5.953 27,011 +22,509 0.06% 160,801
2009-05-27 2009-05-25 5.509 4,502 -1,688 0.01% 24,801
2009-05-18 2009-05-14 4.620 6,190 +1,688 0.01% 28,600
2009-05-08 2009-05-06 4.620 4,502 -6,190 0.01% 20,801
2009-05-07 2009-05-05 4.212 10,692 -2,251 0.02% 45,031
2009-04-22 2009-04-20 4.265 12,943 -1,688 0.03% 55,201
2009-04-07 2009-04-03 3.412 14,631 -3,798 0.03% 49,921
2009-04-03 2009-04-01 3.376 18,429 -1,688 0.04% 62,224
2009-03-30 2009-03-26 3.163 20,117 +3,517 0.05% 63,634
2009-03-25 2009-03-23 3.376 16,600 +844 0.04% 56,049
2009-03-13 2009-03-11 3.376 15,756 +3,235 0.04% 53,199
2009-03-12 2009-03-10 3.110 12,521 +1,689 0.03% 38,939
2009-03-11 2009-03-09 2.843 10,832 +2,391 0.02% 30,799
2009-02-13 2009-02-11 3.376 8,441 +3,939 0.02% 28,500
2008-12-19 2008-12-17 4.087 4,502 -1,125 0.01% 18,401
2008-12-02 2008-11-28 3.536 5,627 -3,377 0.01% 19,899
2008-10-27 2008-10-23 2.985 9,004 +2,251 0.02% 26,881
2008-10-14 2008-10-10 4.532 6,753 +1,126 0.02% 30,601
2008-10-08 2008-10-03 5.598 5,627 +1,125 0.01% 31,499
2008-01-17 2008-01-15 21.495 4,502 -187 0.01% 96,772
2007-10-25 2007-10-23 25.931 4,689 +1,758 0.01% 121,591
2007-10-24 2007-10-22 25.249 2,931 +1,759 0.01% 74,004
2007-10-18 2007-10-16 26.955 1,172 +1,172 0.00% 31,591
2007-09-06 2007-09-04 29.271 0 -1,196
2007-07-30 2007-07-26 39.474 1,196 -4,185 0.00% 47,211
2007-06-26 2007-06-22 40.143 5,381 0.01% 216,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top