History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 257,350 | +0 | 0.12% | 72,058 |
| 2025-10-13 | 2025-10-09 | 0.270 | 257,350 | +0 | 0.12% | 69,484 |
| 2025-10-10 | 2025-10-08 | 0.325 | 257,350 | +0 | 0.12% | 83,639 |
| 2025-10-09 | 2025-10-06 | 0.325 | 257,350 | +0 | 0.12% | 83,639 |
| 2025-10-08 | 2025-10-03 | 0.320 | 257,350 | +0 | 0.12% | 82,352 |
| 2025-10-06 | 2025-10-02 | 0.300 | 257,350 | +0 | 0.12% | 77,205 |
| 2025-10-03 | 2025-09-30 | 0.300 | 257,350 | +0 | 0.12% | 77,205 |
| 2025-10-02 | 2025-09-29 | 0.305 | 257,350 | +0 | 0.12% | 78,492 |
| 2025-09-30 | 2025-09-26 | 0.305 | 257,350 | +0 | 0.12% | 78,492 |
| 2025-09-29 | 2025-09-25 | 0.305 | 257,350 | +0 | 0.12% | 78,492 |
| 2025-09-26 | 2025-09-24 | 0.310 | 257,350 | +0 | 0.12% | 79,778 |
| 2025-09-25 | 2025-09-23 | 0.310 | 257,350 | +0 | 0.12% | 79,778 |
| 2025-09-24 | 2025-09-22 | 0.310 | 257,350 | +0 | 0.12% | 79,778 |
| 2025-09-23 | 2025-09-19 | 0.310 | 257,350 | +0 | 0.12% | 79,778 |
| 2025-09-22 | 2025-09-18 | 0.310 | 257,350 | +0 | 0.12% | 79,778 |
| 2025-09-19 | 2025-09-17 | 0.360 | 257,350 | -20,000 | 0.12% | 92,646 |
| 2025-09-04 | 2025-09-02 | 0.320 | 277,350 | +20,000 | 0.13% | 88,752 |
| 2025-08-27 | 2025-08-25 | 0.310 | 257,350 | -20,000 | 0.12% | 79,778 |
| 2025-08-25 | 2025-08-21 | 0.325 | 277,350 | +40,000 | 0.13% | 90,139 |
| 2025-08-14 | 2025-08-12 | 0.410 | 237,350 | -20,000 | 0.11% | 97,314 |
| 2025-08-06 | 2025-08-04 | 0.350 | 257,350 | -20,000 | 0.12% | 90,072 |
| 2025-08-05 | 2025-08-01 | 0.310 | 277,350 | -20,000 | 0.13% | 85,978 |
| 2025-08-04 | 2025-07-31 | 0.300 | 297,350 | -20,000 | 0.14% | 89,205 |
| 2025-03-25 | 2025-03-21 | 0.140 | 317,350 | +20,000 | 0.15% | 44,429 |
| 2024-10-03 | 2024-09-30 | 0.115 | 297,350 | +60,000 | 0.14% | 34,195 |
| 2024-05-14 | 2024-05-10 | 0.125 | 237,350 | +20,000 | 0.11% | 29,669 |
| 2024-02-26 | 2024-02-22 | 0.142 | 217,350 | +20,000 | 0.10% | 30,864 |
| 2023-10-16 | 2023-10-12 | 0.103 | 197,350 | -20,000 | 0.09% | 20,327 |
| 2023-06-20 | 2023-06-16 | 0.130 | 217,350 | +140,000 | 0.10% | 28,256 |
| 2023-06-13 | 2023-06-09 | 0.160 | 77,350 | +20,000 | 0.04% | 12,376 |
| 2023-06-09 | 2023-06-07 | 0.182 | 57,350 | +20,000 | 0.03% | 10,438 |
| 2022-10-19 | 2022-10-17 | 0.415 | 37,350 | -20,000 | 0.02% | 15,500 |
| 2022-10-14 | 2022-10-12 | 0.395 | 57,350 | -40,000 | 0.03% | 22,653 |
| 2022-10-13 | 2022-10-11 | 0.370 | 97,350 | +20,000 | 0.05% | 36,020 |
| 2022-10-05 | 2022-09-30 | 0.415 | 77,350 | -20,000 | 0.04% | 32,100 |
| 2022-10-03 | 2022-09-29 | 0.415 | 97,350 | +20,000 | 0.05% | 40,400 |
| 2022-09-23 | 2022-09-21 | 0.440 | 77,350 | -20,000 | 0.04% | 34,034 |
| 2022-09-22 | 2022-09-20 | 0.420 | 97,350 | +20,000 | 0.05% | 40,887 |
| 2022-09-21 | 2022-09-19 | 0.475 | 77,350 | -160,000 | 0.04% | 36,741 |
| 2022-09-15 | 2022-09-13 | 0.410 | 237,350 | -20,000 | 0.11% | 97,314 |
| 2022-09-14 | 2022-09-09 | 0.415 | 257,350 | +20,000 | 0.12% | 106,800 |
| 2022-09-02 | 2022-08-31 | 0.530 | 237,350 | +20,000 | 0.11% | 125,796 |
| 2022-09-01 | 2022-08-30 | 0.590 | 217,350 | -20,000 | 0.10% | 128,236 |
| 2022-08-31 | 2022-08-29 | 0.560 | 237,350 | -120,000 | 0.11% | 132,916 |
| 2022-08-30 | 2022-08-26 | 0.485 | 357,350 | +60,000 | 0.17% | 173,315 |
| 2022-08-29 | 2022-08-25 | 0.400 | 297,350 | +60,000 | 0.14% | 118,940 |
| 2022-08-25 | 2022-08-23 | 0.375 | 237,350 | -80,000 | 0.11% | 89,006 |
| 2022-08-22 | 2022-08-18 | 0.350 | 317,350 | -20,000 | 0.15% | 111,072 |
| 2022-08-19 | 2022-08-17 | 0.290 | 337,350 | -120,000 | 0.16% | 97,832 |
| 2022-08-10 | 2022-08-08 | 0.290 | 457,350 | -20,000 | 0.21% | 132,632 |
| 2022-08-09 | 2022-08-05 | 0.260 | 477,350 | -140,000 | 0.22% | 124,111 |
| 2022-07-28 | 2022-07-26 | 0.260 | 617,350 | +20,000 | 0.29% | 160,511 |
| 2022-07-27 | 2022-07-25 | 0.270 | 597,350 | +20,000 | 0.28% | 161,284 |
| 2022-07-26 | 2022-07-22 | 0.300 | 577,350 | -100,000 | 0.27% | 173,205 |
| 2022-07-22 | 2022-07-20 | 0.300 | 677,350 | -40,000 | 0.32% | 203,205 |
| 2022-07-21 | 2022-07-19 | 0.260 | 717,350 | -200,000 | 0.34% | 186,511 |
| 2022-07-20 | 2022-07-18 | 0.220 | 917,350 | -20,000 | 0.43% | 201,817 |
| 2022-07-15 | 2022-07-13 | 0.196 | 937,350 | +20,000 | 0.44% | 183,721 |
| 2022-01-07 | 2022-01-05 | 0.223 | 917,350 | +20,000 | 0.43% | 204,569 |
| 2021-12-21 | 2021-12-17 | 0.226 | 897,350 | +60,000 | 0.42% | 202,801 |
| 2021-12-10 | 2021-12-08 | 0.234 | 837,350 | +20,000 | 0.39% | 195,940 |
| 2021-12-06 | 2021-12-02 | 0.245 | 817,350 | -140,000 | 0.38% | 200,251 |
| 2021-11-23 | 2021-11-19 | 0.240 | 957,350 | +180,000 | 0.45% | 229,764 |
| 2021-11-19 | 2021-11-17 | 0.260 | 777,350 | +20,000 | 0.37% | 202,111 |
| 2021-11-17 | 2021-11-15 | 0.241 | 757,350 | -280,000 | 0.36% | 182,521 |
| 2021-11-05 | 2021-11-03 | 0.202 | 1,037,350 | +20,000 | 0.49% | 209,545 |
| 2021-10-12 | 2021-10-08 | 0.204 | 1,017,350 | +120,000 | 0.48% | 207,539 |
| 2021-09-27 | 2021-09-23 | 0.229 | 897,350 | -20,000 | 0.42% | 205,493 |
| 2021-09-20 | 2021-09-16 | 0.225 | 917,350 | +60,000 | 0.43% | 206,404 |
| 2021-08-17 | 2021-08-13 | 0.255 | 857,350 | -20,000 | 0.40% | 218,624 |
| 2021-08-16 | 2021-08-12 | 0.255 | 877,350 | -20,000 | 0.41% | 223,724 |
| 2021-08-12 | 2021-08-10 | 0.244 | 897,350 | +100,000 | 0.42% | 218,953 |
| 2021-07-26 | 2021-07-22 | 0.240 | 797,350 | -20,000 | 0.37% | 191,364 |
| 2021-06-22 | 2021-06-18 | 0.265 | 817,350 | -20,000 | 0.38% | 216,598 |
| 2021-06-21 | 2021-06-17 | 0.250 | 837,350 | +680,000 | 0.39% | 209,338 |
| 2021-06-16 | 2021-06-11 | 0.255 | 157,350 | -120,000 | 0.07% | 40,124 |
| 2021-06-15 | 2021-06-10 | 0.275 | 277,350 | +20,000 | 0.13% | 76,271 |
| 2021-06-10 | 2021-06-08 | 0.300 | 257,350 | +20,000 | 0.12% | 77,205 |
| 2021-06-08 | 2021-06-04 | 0.335 | 237,350 | -40,000 | 0.11% | 79,512 |
| 2021-06-07 | 2021-06-03 | 0.335 | 277,350 | +220,000 | 0.13% | 92,912 |
| 2021-05-24 | 2021-05-20 | 0.400 | 57,350 | -20,000 | 0.03% | 22,940 |
| 2021-05-20 | 2021-05-17 | 0.380 | 77,350 | +40,000 | 0.04% | 29,393 |
| 2021-04-27 | 2021-04-23 | 0.445 | 37,350 | -20,000 | 0.02% | 16,621 |
| 2021-04-12 | 2021-04-08 | 0.365 | 57,350 | -20,000 | 0.03% | 20,933 |
| 2021-04-08 | 2021-04-01 | 0.315 | 77,350 | +20,000 | 0.04% | 24,365 |
| 2021-03-12 | 2021-03-10 | 0.380 | 57,350 | -20,000 | 0.03% | 21,793 |
| 2021-03-04 | 2021-03-02 | 0.295 | 77,350 | +20,000 | 0.04% | 22,818 |
| 2021-03-03 | 2021-03-01 | 0.305 | 57,350 | -20,000 | 0.03% | 17,492 |
| 2021-03-02 | 2021-02-26 | 0.260 | 77,350 | +20,000 | 0.04% | 20,111 |
| 2021-03-01 | 2021-02-25 | 0.300 | 57,350 | -20,000 | 0.03% | 17,205 |
| 2021-01-12 | 2021-01-08 | 0.223 | 77,350 | +40,000 | 0.04% | 17,249 |
| 2020-09-24 | 2020-09-22 | 0.200 | 37,350 | -10,000 | 0.02% | 7,470 |
| 2020-09-21 | 2020-09-17 | 0.200 | 47,350 | -10,000 | 0.02% | 9,470 |
| 2020-09-18 | 2020-09-16 | 0.200 | 57,350 | +20,000 | 0.03% | 11,470 |
| 2020-09-11 | 2020-09-09 | 0.220 | 37,350 | -40,000 | 0.02% | 8,217 |
| 2020-09-09 | 2020-09-07 | 0.220 | 77,350 | -65,000 | 0.04% | 17,017 |
| 2020-09-07 | 2020-09-03 | 0.200 | 142,350 | +82,000 | 0.07% | 28,470 |
| 2020-09-01 | 2020-08-28 | 0.220 | 60,350 | -22,000 | 0.03% | 13,277 |
| 2020-08-31 | 2020-08-27 | 0.240 | 82,350 | +45,000 | 0.04% | 19,764 |
| 2020-08-28 | 2020-08-26 | 0.240 | 37,350 | -22,000 | 0.02% | 8,964 |
| 2020-08-26 | 2020-08-24 | 0.220 | 59,350 | -160,000 | 0.03% | 13,057 |
| 2020-08-25 | 2020-08-21 | 0.200 | 219,350 | +152,000 | 0.10% | 43,870 |
| 2020-08-21 | 2020-08-19 | 0.220 | 67,350 | +24,000 | 0.03% | 14,817 |
| 2020-08-20 | 2020-08-18 | 0.220 | 43,350 | +6,000 | 0.02% | 9,537 |
| 2020-08-07 | 2020-08-05 | 0.220 | 37,350 | -13,000 | 0.02% | 8,217 |
| 2020-08-06 | 2020-08-04 | 0.240 | 50,350 | -1,000 | 0.02% | 12,084 |
| 2020-08-03 | 2020-07-30 | 0.220 | 51,350 | -7,000 | 0.02% | 11,297 |
| 2020-07-29 | 2020-07-27 | 0.220 | 58,350 | +21,000 | 0.03% | 12,837 |
| 2020-07-24 | 2020-07-22 | 0.260 | 37,350 | -54,000 | 0.02% | 9,711 |
| 2020-07-21 | 2020-07-17 | 0.280 | 91,350 | +35,000 | 0.04% | 25,578 |
| 2020-07-20 | 2020-07-16 | 0.280 | 56,350 | +19,000 | 0.03% | 15,778 |
| 2020-07-17 | 2020-07-15 | 0.280 | 37,350 | -18,000 | 0.02% | 10,458 |
| 2020-07-16 | 2020-07-14 | 0.280 | 55,350 | +18,000 | 0.03% | 15,498 |
| 2020-07-15 | 2020-07-13 | 0.320 | 37,350 | -2,000 | 0.02% | 11,952 |
| 2020-07-14 | 2020-07-10 | 0.260 | 39,350 | -26,000 | 0.02% | 10,231 |
| 2020-07-13 | 2020-07-09 | 0.220 | 65,350 | +5,000 | 0.03% | 14,377 |
| 2020-07-10 | 2020-07-08 | 0.240 | 60,350 | -9,000 | 0.03% | 14,484 |
| 2020-07-08 | 2020-07-06 | 0.220 | 69,350 | +30,000 | 0.03% | 15,257 |
| 2020-07-02 | 2020-06-29 | 0.220 | 39,350 | -182,000 | 0.02% | 8,657 |
| 2020-06-30 | 2020-06-26 | 0.200 | 221,350 | -114,000 | 0.10% | 44,270 |
| 2020-06-29 | 2020-06-24 | 0.240 | 335,350 | -10,000 | 0.16% | 80,484 |
| 2020-06-10 | 2020-06-08 | 0.320 | 345,350 | -46,000 | 0.16% | 110,512 |
| 2020-06-09 | 2020-06-05 | 0.280 | 391,350 | -12,000 | 0.18% | 109,578 |
| 2020-06-05 | 2020-06-03 | 0.280 | 403,350 | -3,000 | 0.19% | 112,938 |
| 2020-06-04 | 2020-06-02 | 0.260 | 406,350 | +160,000 | 0.19% | 105,651 |
| 2020-06-03 | 2020-06-01 | 0.300 | 246,350 | +7,000 | 0.12% | 73,905 |
| 2020-06-01 | 2020-05-28 | 0.300 | 239,350 | -5,000 | 0.11% | 71,805 |
| 2020-05-29 | 2020-05-27 | 0.300 | 244,350 | +8,000 | 0.11% | 73,305 |
| 2020-05-28 | 2020-05-26 | 0.320 | 236,350 | -10,000 | 0.11% | 75,632 |
| 2020-05-26 | 2020-05-22 | 0.300 | 246,350 | +106,000 | 0.12% | 73,905 |
| 2020-05-12 | 2020-05-08 | 0.340 | 140,350 | +6,000 | 0.07% | 47,719 |
| 2020-05-08 | 2020-05-06 | 0.360 | 134,350 | -1,000 | 0.06% | 48,366 |
| 2020-04-29 | 2020-04-27 | 0.340 | 135,350 | -24,000 | 0.06% | 46,019 |
| 2020-04-28 | 2020-04-24 | 0.340 | 159,350 | +24,000 | 0.07% | 54,179 |
| 2020-04-24 | 2020-04-22 | 0.340 | 135,350 | +25,000 | 0.06% | 46,019 |
| 2020-04-23 | 2020-04-21 | 0.380 | 110,350 | -32,000 | 0.05% | 41,933 |
| 2020-04-21 | 2020-04-17 | 0.360 | 142,350 | -5,000 | 0.07% | 51,246 |
| 2020-04-20 | 2020-04-16 | 0.320 | 147,350 | -170,000 | 0.07% | 47,152 |
| 2020-04-17 | 2020-04-15 | 0.360 | 317,350 | -112,000 | 0.15% | 114,246 |
| 2020-04-07 | 2020-04-03 | 0.540 | 429,350 | -1,000 | 0.20% | 231,849 |
| 2020-03-30 | 2020-03-26 | 0.520 | 430,350 | -2,000 | 0.20% | 223,782 |
| 2020-03-27 | 2020-03-25 | 0.480 | 432,350 | +5,000 | 0.20% | 207,528 |
| 2020-03-26 | 2020-03-24 | 0.580 | 427,350 | -1,000 | 0.20% | 247,863 |
| 2020-03-19 | 2020-03-17 | 0.620 | 428,350 | -1,000 | 0.20% | 265,577 |
| 2020-03-12 | 2020-03-10 | 0.600 | 429,350 | -5,000 | 0.20% | 257,610 |
| 2020-02-27 | 2020-02-25 | 0.640 | 434,350 | -2,000 | 0.20% | 277,984 |
| 2020-02-03 | 2020-01-30 | 0.600 | 436,350 | +5,000 | 0.21% | 261,810 |
| 2020-01-22 | 2020-01-20 | 0.600 | 431,350 | +13,000 | 0.20% | 258,810 |
| 2020-01-14 | 2020-01-10 | 0.620 | 418,350 | +5,000 | 0.20% | 259,377 |
| 2020-01-06 | 2020-01-02 | 0.640 | 413,350 | +4,000 | 0.19% | 264,544 |
| 2019-12-11 | 2019-12-09 | 0.700 | 409,350 | -1,000 | 0.19% | 286,545 |
| 2019-12-09 | 2019-12-05 | 0.660 | 410,350 | -6,000 | 0.19% | 270,831 |
| 2019-12-06 | 2019-12-04 | 0.780 | 416,350 | -5,000 | 0.20% | 324,753 |
| 2019-11-27 | 2019-11-25 | 0.620 | 421,350 | +2,000 | 0.20% | 261,237 |
| 2019-11-26 | 2019-11-22 | 0.640 | 419,350 | +19,000 | 0.20% | 268,384 |
| 2019-11-05 | 2019-11-01 | 0.680 | 400,350 | -3,000 | 0.19% | 272,238 |
| 2019-10-25 | 2019-10-23 | 0.620 | 403,350 | +2,000 | 0.19% | 250,077 |
| 2019-10-15 | 2019-10-11 | 0.660 | 401,350 | -12,000 | 0.19% | 264,891 |
| 2019-10-14 | 2019-10-10 | 0.620 | 413,350 | +18,000 | 0.19% | 256,277 |
| 2019-09-20 | 2019-09-18 | 0.580 | 395,350 | +2,000 | 0.19% | 229,303 |
| 2019-09-16 | 2019-09-12 | 0.620 | 393,350 | +3,000 | 0.18% | 243,877 |
| 2019-09-10 | 2019-09-06 | 0.580 | 390,350 | +8,000 | 0.18% | 226,403 |
| 2019-09-09 | 2019-09-05 | 0.620 | 382,350 | +2,000 | 0.18% | 237,057 |
| 2019-09-03 | 2019-08-30 | 0.660 | 380,350 | +24,000 | 0.18% | 251,031 |
| 2019-09-02 | 2019-08-29 | 0.720 | 356,350 | -150,000 | 0.17% | 256,572 |
| 2019-08-08 | 2019-08-06 | 0.640 | 506,350 | +5,000 | 0.24% | 324,064 |
| 2019-07-30 | 2019-07-26 | 0.720 | 501,350 | +6,000 | 0.24% | 360,972 |
| 2019-07-24 | 2019-07-22 | 0.860 | 495,350 | +1,000 | 0.23% | 426,001 |
| 2019-07-19 | 2019-07-17 | 0.800 | 494,350 | +4,000 | 0.23% | 395,480 |
| 2019-07-16 | 2019-07-12 | 0.740 | 490,350 | -42,000 | 0.23% | 362,859 |
| 2019-07-09 | 2019-07-05 | 0.660 | 532,350 | -1,000 | 0.25% | 351,351 |
| 2019-07-04 | 2019-07-02 | 0.620 | 533,350 | +4,000 | 0.25% | 330,677 |
| 2019-06-24 | 2019-06-20 | 0.640 | 529,350 | +4,000 | 0.25% | 338,784 |
| 2019-06-13 | 2019-06-11 | 0.640 | 525,350 | +4,000 | 0.25% | 336,224 |
| 2019-06-06 | 2019-06-04 | 0.680 | 521,350 | +2,000 | 0.24% | 354,518 |
| 2019-06-04 | 2019-05-31 | 0.600 | 519,350 | +2,000 | 0.24% | 311,610 |
| 2019-05-29 | 2019-05-27 | 0.640 | 517,350 | +93,000 | 0.24% | 331,104 |
| 2019-05-28 | 2019-05-24 | 0.660 | 424,350 | -1,000 | 0.20% | 280,071 |
| 2019-05-21 | 2019-05-17 | 0.680 | 425,350 | +4,000 | 0.20% | 289,238 |
| 2019-05-17 | 2019-05-15 | 0.740 | 421,350 | -1,000 | 0.20% | 311,799 |
| 2019-04-09 | 2019-04-04 | 0.820 | 422,350 | +8,000 | 0.21% | 346,327 |
| 2019-04-03 | 2019-04-01 | 0.840 | 414,350 | -14,000 | 0.21% | 348,054 |
| 2019-03-20 | 2019-03-18 | 0.820 | 428,350 | +15,000 | 0.22% | 351,247 |
| 2019-03-11 | 2019-03-07 | 1.000 | 413,350 | +4,000 | 0.21% | 413,350 |
| 2019-03-08 | 2019-03-06 | 0.940 | 409,350 | -1,000 | 0.21% | 384,789 |
| 2019-03-06 | 2019-03-04 | 0.940 | 410,350 | +2,000 | 0.21% | 385,729 |
| 2019-03-01 | 2019-02-27 | 0.980 | 408,350 | +2,000 | 0.21% | 400,183 |
| 2019-02-27 | 2019-02-25 | 1.000 | 406,350 | +19,000 | 0.20% | 406,350 |
| 2019-02-26 | 2019-02-22 | 1.020 | 387,350 | -7,000 | 0.19% | 395,097 |
| 2019-02-25 | 2019-02-21 | 1.060 | 394,350 | -51,000 | 0.20% | 418,011 |
| 2019-02-22 | 2019-02-20 | 1.040 | 445,350 | +24,000 | 0.22% | 463,164 |
| 2019-02-21 | 2019-02-19 | 1.400 | 421,350 | -258,000 | 0.21% | 589,890 |
| 2019-02-20 | 2019-02-18 | 0.980 | 679,350 | +3,000 | 0.34% | 665,763 |
| 2019-02-18 | 2019-02-14 | 0.800 | 676,350 | +41,000 | 0.34% | 541,080 |
| 2019-02-15 | 2019-02-13 | 0.820 | 635,350 | -121,000 | 0.32% | 520,987 |
| 2019-02-13 | 2019-02-11 | 0.640 | 756,350 | -50,000 | 0.38% | 484,064 |
| 2019-01-25 | 2019-01-23 | 0.600 | 806,350 | -20,000 | 0.41% | 483,810 |
| 2019-01-23 | 2019-01-21 | 0.580 | 826,350 | +3,000 | 0.42% | 479,283 |
| 2019-01-22 | 2019-01-18 | 0.660 | 823,350 | +25,000 | 0.41% | 543,411 |
| 2019-01-21 | 2019-01-17 | 0.860 | 798,350 | -6,000 | 0.40% | 686,581 |
| 2019-01-18 | 2019-01-16 | 0.700 | 804,350 | -6,000 | 0.40% | 563,045 |
| 2019-01-10 | 2019-01-08 | 0.640 | 810,350 | +27,000 | 0.41% | 518,624 |
| 2019-01-09 | 2019-01-07 | 0.660 | 783,350 | +14,000 | 0.39% | 517,011 |
| 2019-01-03 | 2018-12-31 | 0.720 | 769,350 | +2,000 | 0.39% | 553,932 |
| 2018-12-28 | 2018-12-24 | 0.700 | 767,350 | +12,000 | 0.39% | 537,145 |
| 2018-12-27 | 2018-12-20 | 0.760 | 755,350 | -1,000 | 0.38% | 574,066 |
| 2018-12-21 | 2018-12-19 | 0.740 | 756,350 | +1,000 | 0.38% | 559,699 |
| 2018-12-20 | 2018-12-18 | 0.740 | 755,350 | +3,000 | 0.38% | 558,959 |
| 2018-12-19 | 2018-12-17 | 0.720 | 752,350 | -16,000 | 0.38% | 541,692 |
| 2018-12-18 | 2018-12-14 | 0.740 | 768,350 | -3,000 | 0.39% | 568,579 |
| 2018-12-17 | 2018-12-13 | 0.840 | 771,350 | +2,000 | 0.39% | 647,934 |
| 2018-12-14 | 2018-12-12 | 0.820 | 769,350 | +117,000 | 0.39% | 630,867 |
| 2018-12-11 | 2018-12-07 | 0.800 | 652,350 | +14,000 | 0.33% | 521,880 |
| 2018-12-10 | 2018-12-06 | 0.720 | 638,350 | -83,000 | 0.32% | 459,612 |
| 2018-12-07 | 2018-12-05 | 0.820 | 721,350 | -32,000 | 0.36% | 591,507 |
| 2018-12-06 | 2018-12-04 | 0.860 | 753,350 | +2,000 | 0.38% | 647,881 |
| 2018-12-05 | 2018-12-03 | 0.800 | 751,350 | -7,000 | 0.38% | 601,080 |
| 2018-12-04 | 2018-11-30 | 0.860 | 758,350 | +6,000 | 0.38% | 652,181 |
| 2018-12-03 | 2018-11-29 | 0.900 | 752,350 | -18,000 | 0.38% | 677,115 |
| 2018-11-30 | 2018-11-28 | 0.880 | 770,350 | +3,000 | 0.39% | 677,908 |
| 2018-11-29 | 2018-11-27 | 0.980 | 767,350 | -1,000 | 0.39% | 752,003 |
| 2018-11-28 | 2018-11-26 | 1.000 | 768,350 | -1,000 | 0.39% | 768,350 |
| 2018-11-27 | 2018-11-23 | 1.000 | 769,350 | -29,000 | 0.39% | 769,350 |
| 2018-11-23 | 2018-11-21 | 1.040 | 798,350 | -14,000 | 0.40% | 830,284 |
| 2018-11-22 | 2018-11-20 | 1.100 | 812,350 | +4,000 | 0.41% | 893,585 |
| 2018-11-13 | 2018-11-09 | 1.300 | 808,350 | -6,000 | 0.41% | 1,050,855 |
| 2018-11-02 | 2018-10-31 | 1.460 | 814,350 | +3,000 | 0.41% | 1,188,951 |
| 2018-10-26 | 2018-10-24 | 1.540 | 811,350 | +4,000 | 0.41% | 1,249,479 |
| 2018-10-23 | 2018-10-19 | 1.740 | 807,350 | +4,000 | 0.41% | 1,404,789 |
| 2018-10-18 | 2018-10-15 | 1.560 | 803,350 | +4,000 | 0.40% | 1,253,226 |
| 2018-10-12 | 2018-10-10 | 1.580 | 799,350 | +2,000 | 0.40% | 1,262,973 |
| 2018-10-04 | 2018-10-02 | 1.700 | 797,350 | +2,000 | 0.40% | 1,355,495 |
| 2018-09-27 | 2018-09-24 | 1.800 | 795,350 | +2,000 | 0.40% | 1,431,630 |
| 2018-09-19 | 2018-09-17 | 1.760 | 793,350 | +43,000 | 0.40% | 1,396,296 |
| 2018-09-18 | 2018-09-14 | 1.740 | 750,350 | +1,000 | 0.38% | 1,305,609 |
| 2018-09-14 | 2018-09-12 | 1.900 | 749,350 | +2,000 | 0.38% | 1,423,765 |
| 2018-09-13 | 2018-09-11 | 2.180 | 747,350 | -3,000 | 0.38% | 1,629,223 |
| 2018-09-11 | 2018-09-07 | 2.000 | 750,350 | +12,000 | 0.38% | 1,500,700 |
| 2018-09-10 | 2018-09-06 | 2.060 | 738,350 | -4,000 | 0.37% | 1,521,001 |
| 2018-09-07 | 2018-09-05 | 1.860 | 742,350 | +11,000 | 0.37% | 1,380,771 |
| 2018-09-06 | 2018-09-04 | 1.880 | 731,350 | +16,000 | 0.37% | 1,374,938 |
| 2018-09-05 | 2018-09-03 | 1.740 | 715,350 | -5,000 | 0.36% | 1,244,709 |
| 2018-09-04 | 2018-08-31 | 1.580 | 720,350 | +4,000 | 0.36% | 1,138,153 |
| 2018-08-07 | 2018-08-03 | 1.780 | 716,350 | +1,000 | 0.36% | 1,275,103 |
| 2018-08-06 | 2018-08-02 | 1.760 | 715,350 | -3,000 | 0.36% | 1,259,016 |
| 2018-08-03 | 2018-08-01 | 1.600 | 718,350 | +13,000 | 0.36% | 1,149,360 |
| 2018-07-30 | 2018-07-26 | 1.920 | 705,350 | +1,000 | 0.35% | 1,354,272 |
| 2018-07-19 | 2018-07-17 | 1.880 | 704,350 | +6,000 | 0.35% | 1,324,178 |
| 2018-07-18 | 2018-07-16 | 2.000 | 698,350 | +3,000 | 0.35% | 1,396,700 |
| 2018-07-16 | 2018-07-12 | 1.920 | 695,350 | -1,000 | 0.35% | 1,335,072 |
| 2018-07-12 | 2018-07-10 | 1.940 | 696,350 | +8,000 | 0.35% | 1,350,919 |
| 2018-07-11 | 2018-07-09 | 1.720 | 688,350 | +2,000 | 0.35% | 1,183,962 |
| 2018-07-10 | 2018-07-06 | 1.920 | 686,350 | +2,000 | 0.35% | 1,317,792 |
| 2018-06-27 | 2018-06-25 | 1.800 | 684,350 | +20,000 | 0.34% | 1,231,830 |
| 2018-06-26 | 2018-06-22 | 2.080 | 664,350 | -1,000 | 0.33% | 1,381,848 |
| 2018-06-25 | 2018-06-21 | 2.060 | 665,350 | +1,000 | 0.33% | 1,370,621 |
| 2018-06-22 | 2018-06-20 | 2.140 | 664,350 | +4,000 | 0.33% | 1,421,709 |
| 2018-06-21 | 2018-06-19 | 2.200 | 660,350 | +14,000 | 0.33% | 1,452,770 |
| 2018-06-01 | 2018-05-30 | 2.320 | 646,350 | +1,000 | 0.33% | 1,499,532 |
| 2018-05-23 | 2018-05-18 | 2.280 | 645,350 | +1,000 | 0.32% | 1,471,398 |
| 2018-05-21 | 2018-05-17 | 2.420 | 644,350 | -4,000 | 0.32% | 1,559,327 |
| 2018-05-17 | 2018-05-15 | 2.320 | 648,350 | +1,000 | 0.33% | 1,504,172 |
| 2018-05-16 | 2018-05-14 | 2.400 | 647,350 | +17,000 | 0.33% | 1,553,640 |
| 2018-05-15 | 2018-05-11 | 2.700 | 630,350 | +8,000 | 0.32% | 1,701,945 |
| 2018-05-08 | 2018-05-04 | 2.040 | 622,350 | +1,000 | 0.31% | 1,269,594 |
| 2018-05-02 | 2018-04-27 | 2.080 | 621,350 | +1,000 | 0.31% | 1,292,408 |
| 2018-04-25 | 2018-04-23 | 2.160 | 620,350 | +5,000 | 0.31% | 1,339,956 |
| 2018-04-12 | 2018-04-10 | 2.600 | 615,350 | +6,000 | 0.31% | 1,599,910 |
| 2018-04-10 | 2018-04-06 | 2.520 | 609,350 | +8,000 | 0.31% | 1,535,562 |
| 2018-03-28 | 2018-03-26 | 2.480 | 601,350 | +2,000 | 0.30% | 1,491,348 |
| 2018-03-27 | 2018-03-23 | 2.580 | 599,350 | +2,000 | 0.30% | 1,546,323 |
| 2018-03-22 | 2018-03-20 | 2.540 | 597,350 | -4,000 | 0.30% | 1,517,269 |
| 2018-03-16 | 2018-03-14 | 2.420 | 601,350 | +15,000 | 0.30% | 1,455,267 |
| 2018-03-12 | 2018-03-08 | 2.520 | 586,350 | -1,000 | 0.29% | 1,477,602 |
| 2018-03-08 | 2018-03-06 | 2.480 | 587,350 | -1,000 | 0.30% | 1,456,628 |
| 2018-03-07 | 2018-03-05 | 2.480 | 588,350 | -1,000 | 0.30% | 1,459,108 |
| 2018-03-06 | 2018-03-02 | 2.440 | 589,350 | +9,000 | 0.30% | 1,438,014 |
| 2018-03-02 | 2018-02-28 | 2.440 | 580,350 | +53,000 | 0.29% | 1,416,054 |
| 2018-02-06 | 2018-02-02 | 2.640 | 527,350 | +1,000 | 0.27% | 1,392,204 |
| 2018-01-25 | 2018-01-23 | 2.820 | 526,350 | +2,000 | 0.26% | 1,484,307 |
| 2018-01-23 | 2018-01-19 | 2.780 | 524,350 | -1,000 | 0.26% | 1,457,693 |
| 2018-01-16 | 2018-01-12 | 2.600 | 525,350 | +1,000 | 0.26% | 1,365,910 |
| 2018-01-10 | 2018-01-08 | 2.640 | 524,350 | +6,000 | 0.26% | 1,384,284 |
| 2018-01-04 | 2018-01-02 | 2.580 | 518,350 | +28,000 | 0.26% | 1,337,343 |
| 2018-01-03 | 2017-12-29 | 2.720 | 490,350 | -1,000 | 0.25% | 1,333,752 |
| 2017-12-29 | 2017-12-27 | 2.440 | 491,350 | +1,000 | 0.25% | 1,198,894 |
| 2017-12-27 | 2017-12-21 | 2.600 | 490,350 | +190,000 | 0.25% | 1,274,910 |
| 2017-12-20 | 2017-12-18 | 2.580 | 300,350 | +1,000 | 0.15% | 774,903 |
| 2017-12-14 | 2017-12-12 | 2.700 | 299,350 | +2,000 | 0.15% | 808,245 |
| 2017-12-04 | 2017-11-30 | 2.800 | 297,350 | -1,000 | 0.15% | 832,580 |
| 2017-12-01 | 2017-11-29 | 2.720 | 298,350 | -10,000 | 0.15% | 811,512 |
| 2017-11-24 | 2017-11-22 | 2.680 | 308,350 | +2,000 | 0.16% | 826,378 |
| 2017-11-14 | 2017-11-10 | 2.800 | 306,350 | +2,000 | 0.15% | 857,780 |
| 2017-11-01 | 2017-10-30 | 2.600 | 304,350 | +6,000 | 0.15% | 791,310 |
| 2017-10-30 | 2017-10-26 | 2.620 | 298,350 | +5,000 | 0.15% | 781,677 |
| 2017-10-04 | 2017-09-29 | 2.900 | 293,350 | +20,000 | 0.15% | 850,715 |
| 2017-09-28 | 2017-09-26 | 2.860 | 273,350 | -1,000 | 0.14% | 781,781 |
| 2017-09-26 | 2017-09-22 | 2.860 | 274,350 | -4,000 | 0.14% | 784,641 |
| 2017-09-25 | 2017-09-21 | 2.760 | 278,350 | -22,000 | 0.14% | 768,246 |
| 2017-09-22 | 2017-09-20 | 2.720 | 300,350 | +22,000 | 0.15% | 816,952 |
| 2017-09-21 | 2017-09-19 | 2.800 | 278,350 | -11,000 | 0.14% | 779,380 |
| 2017-09-15 | 2017-09-13 | 2.740 | 289,350 | +23,000 | 0.16% | 792,819 |
| 2017-09-14 | 2017-09-12 | 2.760 | 266,350 | +13,000 | 0.15% | 735,126 |
| 2017-09-13 | 2017-09-11 | 2.860 | 253,350 | -1,000 | 0.14% | 724,581 |
| 2017-09-08 | 2017-09-06 | 2.600 | 254,350 | +4,000 | 0.14% | 661,310 |
| 2017-09-06 | 2017-09-04 | 2.760 | 250,350 | +5,000 | 0.14% | 690,966 |
| 2017-09-05 | 2017-09-01 | 2.840 | 245,350 | +13,000 | 0.13% | 696,794 |
| 2017-08-29 | 2017-08-25 | 2.800 | 232,350 | +4,000 | 0.13% | 650,580 |
| 2017-08-24 | 2017-08-21 | 2.800 | 228,350 | +1,000 | 0.13% | 639,380 |
| 2017-08-17 | 2017-08-15 | 2.800 | 227,350 | +27,000 | 0.12% | 636,580 |
| 2017-08-03 | 2017-08-01 | 2.900 | 200,350 | +6,000 | 0.11% | 581,015 |
| 2017-07-31 | 2017-07-27 | 3.000 | 194,350 | +7,000 | 0.11% | 583,050 |
| 2017-07-18 | 2017-07-14 | 3.160 | 187,350 | +7,000 | 0.10% | 592,026 |
| 2017-07-17 | 2017-07-13 | 3.240 | 180,350 | +1,000 | 0.10% | 584,334 |
| 2017-07-13 | 2017-07-11 | 3.160 | 179,350 | +6,000 | 0.10% | 566,746 |
| 2017-07-11 | 2017-07-07 | 3.220 | 173,350 | -5,000 | 0.09% | 558,187 |
| 2017-06-29 | 2017-06-27 | 3.200 | 178,350 | +1,000 | 0.10% | 570,720 |
| 2017-06-26 | 2017-06-22 | 3.260 | 177,350 | -8,000 | 0.10% | 578,161 |
| 2017-06-23 | 2017-06-21 | 3.400 | 185,350 | -12,000 | 0.10% | 630,190 |
| 2017-06-22 | 2017-06-20 | 3.580 | 197,350 | -4,000 | 0.11% | 706,513 |
| 2017-06-21 | 2017-06-19 | 3.500 | 201,350 | -7,000 | 0.11% | 704,725 |
| 2017-06-20 | 2017-06-16 | 3.460 | 208,350 | -8,000 | 0.11% | 720,891 |
| 2017-06-19 | 2017-06-15 | 3.400 | 216,350 | -3,000 | 0.12% | 735,590 |
| 2017-06-16 | 2017-06-14 | 3.400 | 219,350 | -22,000 | 0.12% | 745,790 |
| 2017-06-09 | 2017-06-07 | 3.160 | 241,350 | -4,000 | 0.13% | 762,666 |
| 2017-06-07 | 2017-06-05 | 3.080 | 245,350 | -4,000 | 0.13% | 755,678 |
| 2017-05-24 | 2017-05-22 | 2.860 | 249,350 | -2,000 | 0.14% | 713,141 |
| 2017-05-22 | 2017-05-18 | 2.800 | 251,350 | -2,000 | 0.14% | 703,780 |
| 2017-05-19 | 2017-05-17 | 2.800 | 253,350 | -6,000 | 0.14% | 709,380 |
| 2017-05-17 | 2017-05-15 | 2.760 | 259,350 | +9,000 | 0.14% | 715,806 |
| 2017-04-25 | 2017-04-21 | 2.840 | 250,350 | +13,000 | 0.14% | 710,994 |
| 2017-03-28 | 2017-03-24 | 2.880 | 237,350 | -1,000 | 0.13% | 683,568 |
| 2017-02-22 | 2017-02-20 | 2.880 | 238,350 | +2,000 | 0.13% | 686,448 |
| 2017-02-16 | 2017-02-14 | 2.880 | 236,350 | +8,000 | 0.13% | 680,688 |
| 2017-02-07 | 2017-02-03 | 3.060 | 228,350 | -7,000 | 0.13% | 698,751 |
| 2017-02-06 | 2017-02-02 | 2.960 | 235,350 | +16,000 | 0.13% | 696,636 |
| 2017-01-11 | 2017-01-09 | 2.900 | 219,350 | +8,000 | 0.12% | 636,115 |
| 2017-01-06 | 2017-01-04 | 2.900 | 211,350 | +23,000 | 0.12% | 612,915 |
| 2016-12-14 | 2016-12-12 | 3.280 | 188,350 | -6,000 | 0.10% | 617,788 |
| 2016-12-12 | 2016-12-08 | 2.860 | 194,350 | +1,000 | 0.11% | 555,841 |
| 2016-12-09 | 2016-12-07 | 2.960 | 193,350 | +6,000 | 0.11% | 572,316 |
| 2016-11-29 | 2016-11-25 | 3.080 | 187,350 | -1,000 | 0.10% | 577,038 |
| 2016-11-10 | 2016-11-08 | 3.040 | 188,350 | +9,000 | 0.10% | 572,584 |
| 2016-11-08 | 2016-11-04 | 3.120 | 179,350 | +4,000 | 0.10% | 559,572 |
| 2016-11-02 | 2016-10-31 | 3.140 | 175,350 | +2,000 | 0.10% | 550,599 |
| 2016-11-01 | 2016-10-28 | 3.220 | 173,350 | +2,000 | 0.09% | 558,187 |
| 2016-09-06 | 2016-09-02 | 3.340 | 171,350 | +2,000 | 0.09% | 572,309 |
| 2016-07-25 | 2016-07-21 | 3.400 | 169,350 | +2,000 | 0.09% | 575,790 |
| 2016-07-19 | 2016-07-15 | 3.280 | 167,350 | -4,000 | 0.09% | 548,908 |
| 2016-07-14 | 2016-07-12 | 3.380 | 171,350 | +10,000 | 0.09% | 579,163 |
| 2016-07-13 | 2016-07-11 | 3.320 | 161,350 | +33,225 | 0.09% | 535,682 |
| 2016-07-05 | 2016-06-30 | 3.480 | 128,125 | +4,000 | 0.07% | 445,875 |
| 2016-05-31 | 2016-05-27 | 3.500 | 124,125 | -17,000 | 0.07% | 434,437 |
| 2016-05-30 | 2016-05-26 | 3.540 | 141,125 | +23,000 | 0.08% | 499,582 |
| 2016-05-27 | 2016-05-25 | 3.700 | 118,125 | -4,000 | 0.06% | 437,062 |
| 2016-05-26 | 2016-05-24 | 3.780 | 122,125 | -1,000 | 0.07% | 461,632 |
| 2016-05-25 | 2016-05-23 | 3.720 | 123,125 | -6,000 | 0.07% | 458,025 |
| 2016-05-24 | 2016-05-20 | 3.600 | 129,125 | -7,000 | 0.07% | 464,850 |
| 2016-05-20 | 2016-05-18 | 3.540 | 136,125 | +5,000 | 0.07% | 481,882 |
| 2016-05-19 | 2016-05-17 | 3.580 | 131,125 | -12,000 | 0.07% | 469,427 |
| 2016-05-18 | 2016-05-16 | 3.520 | 143,125 | +38,000 | 0.08% | 503,800 |
| 2016-05-17 | 2016-05-13 | 3.700 | 105,125 | -4,000 | 0.06% | 388,962 |
| 2016-05-13 | 2016-05-11 | 3.840 | 109,125 | -21,000 | 0.06% | 419,040 |
| 2016-05-12 | 2016-05-10 | 3.860 | 130,125 | +10,000 | 0.07% | 502,282 |
| 2016-05-11 | 2016-05-09 | 3.620 | 120,125 | -1,000 | 0.07% | 434,852 |
| 2016-05-10 | 2016-05-06 | 3.740 | 121,125 | -10,000 | 0.07% | 453,007 |
| 2016-05-09 | 2016-05-05 | 3.700 | 131,125 | +6,000 | 0.07% | 485,162 |
| 2016-05-06 | 2016-05-04 | 3.660 | 125,125 | +32,000 | 0.07% | 457,957 |
| 2016-05-05 | 2016-05-03 | 3.680 | 93,125 | -69,000 | 0.05% | 342,700 |
| 2016-05-04 | 2016-04-29 | 3.880 | 162,125 | -1,000 | 0.09% | 629,045 |
| 2016-04-28 | 2016-04-26 | 3.700 | 163,125 | -4,000 | 0.09% | 603,562 |
| 2016-04-22 | 2016-04-20 | 3.560 | 167,125 | +1,000 | 0.09% | 594,965 |
| 2016-04-12 | 2016-04-08 | 3.580 | 166,125 | -16,000 | 0.09% | 594,727 |
| 2016-04-06 | 2016-04-01 | 3.740 | 182,125 | -6,000 | 0.10% | 681,147 |
| 2016-04-05 | 2016-03-31 | 3.720 | 188,125 | +13,000 | 0.10% | 699,825 |
| 2016-03-31 | 2016-03-29 | 3.740 | 175,125 | -46,000 | 0.10% | 654,967 |
| 2016-03-30 | 2016-03-24 | 3.520 | 221,125 | +176,000 | 0.12% | 778,360 |
| 2016-03-29 | 2016-03-23 | 3.900 | 45,125 | +6,000 | 0.02% | 175,987 |
| 2016-03-24 | 2016-03-22 | 4.100 | 39,125 | +4,000 | 0.02% | 160,412 |
| 2016-03-23 | 2016-03-21 | 4.320 | 35,125 | +4,000 | 0.02% | 151,740 |
| 2016-03-18 | 2016-03-16 | 4.500 | 31,125 | -18,000 | 0.02% | 140,062 |
| 2016-03-16 | 2016-03-14 | 4.340 | 49,125 | +9,000 | 0.03% | 213,202 |
| 2016-03-15 | 2016-03-11 | 4.000 | 40,125 | -28,000 | 0.02% | 160,500 |
| 2016-03-14 | 2016-03-10 | 3.900 | 68,125 | -50,000 | 0.04% | 265,687 |
| 2016-03-11 | 2016-03-09 | 3.840 | 118,125 | -26,000 | 0.06% | 453,600 |
| 2016-03-10 | 2016-03-08 | 3.440 | 144,125 | +7,000 | 0.08% | 495,790 |
| 2016-03-09 | 2016-03-07 | 3.360 | 137,125 | -19,000 | 0.08% | 460,740 |
| 2016-03-08 | 2016-03-04 | 3.320 | 156,125 | -42,000 | 0.09% | 518,335 |
| 2016-03-07 | 2016-03-03 | 3.180 | 198,125 | +21,000 | 0.11% | 630,037 |
| 2016-03-04 | 2016-03-02 | 3.020 | 177,125 | -11,000 | 0.10% | 534,917 |
| 2016-03-01 | 2016-02-26 | 3.120 | 188,125 | -21,000 | 0.10% | 586,950 |
| 2016-02-29 | 2016-02-25 | 3.180 | 209,125 | +7,000 | 0.11% | 665,017 |
| 2016-02-26 | 2016-02-24 | 3.100 | 202,125 | -56,000 | 0.11% | 626,587 |
| 2016-02-25 | 2016-02-23 | 3.220 | 258,125 | -5,000 | 0.14% | 831,162 |
| 2016-02-23 | 2016-02-19 | 3.000 | 263,125 | +248,800 | 0.14% | 789,375 |
| 2016-02-22 | 2016-02-18 | 2.980 | 14,325 | -5,000 | 0.04% | 42,688 |
| 2016-02-19 | 2016-02-17 | 2.700 | 19,325 | -10,000 | 0.05% | 52,177 |
| 2016-02-18 | 2016-02-16 | 2.580 | 29,325 | -11,000 | 0.08% | 75,658 |
| 2016-02-17 | 2016-02-15 | 2.240 | 40,325 | -35,000 | 0.11% | 90,328 |
| 2016-02-16 | 2016-02-12 | 2.000 | 75,325 | -2,000 | 0.21% | 150,650 |
| 2016-02-15 | 2016-02-11 | 2.000 | 77,325 | +10,000 | 0.21% | 154,650 |
| 2016-02-12 | 2016-02-05 | 1.860 | 67,325 | +25,000 | 0.18% | 125,224 |
| 2016-02-11 | 2016-02-04 | 1.920 | 42,325 | -15,000 | 0.12% | 81,264 |
| 2016-02-03 | 2016-02-01 | 2.140 | 57,325 | -2,000 | 0.16% | 122,675 |
| 2016-01-27 | 2016-01-25 | 2.100 | 59,325 | -10,000 | 0.16% | 124,582 |
| 2016-01-22 | 2016-01-20 | 2.040 | 69,325 | +10,000 | 0.19% | 141,423 |
| 2016-01-20 | 2016-01-18 | 2.400 | 59,325 | -4,125 | 0.16% | 142,380 |
| 2016-01-19 | 2016-01-15 | 2.736 | 63,450 | +4,125 | 0.17% | 173,599 |
| 2016-01-18 | 2016-01-14 | 2.937 | 59,325 | -88,120 | 0.16% | 174,248 |
| 2016-01-15 | 2016-01-13 | 3.058 | 147,445 | +14,291 | 0.16% | 450,869 |
| 2016-01-14 | 2016-01-12 | 3.026 | 133,154 | +932 | 0.15% | 402,883 |
| 2016-01-11 | 2016-01-07 | 3.380 | 132,222 | -311 | 0.15% | 446,879 |
| 2016-01-08 | 2016-01-06 | 3.412 | 132,533 | +2,485 | 0.15% | 452,196 |
| 2016-01-07 | 2016-01-05 | 3.283 | 130,048 | +622 | 0.14% | 426,974 |
| 2016-01-06 | 2016-01-04 | 3.380 | 129,426 | +12,737 | 0.14% | 437,429 |
| 2016-01-04 | 2015-12-29 | 3.444 | 116,689 | +3,418 | 0.13% | 401,893 |
| 2015-12-30 | 2015-12-28 | 3.509 | 113,271 | +33,242 | 0.12% | 397,413 |
| 2015-12-29 | 2015-12-24 | 3.959 | 80,029 | -20,505 | 0.09% | 316,847 |
| 2015-12-28 | 2015-12-22 | 3.669 | 100,534 | +21,747 | 0.11% | 368,905 |
| 2015-12-23 | 2015-12-21 | 3.219 | 78,787 | +2,797 | 0.09% | 253,601 |
| 2015-12-18 | 2015-12-16 | 3.348 | 75,990 | -2,486 | 0.08% | 254,382 |
| 2015-12-17 | 2015-12-15 | 3.283 | 78,476 | +8,699 | 0.09% | 257,652 |
| 2015-12-16 | 2015-12-14 | 2.897 | 69,777 | -18,640 | 0.08% | 202,140 |
| 2015-12-15 | 2015-12-11 | 2.961 | 88,417 | -6,214 | 0.10% | 261,831 |
| 2015-12-11 | 2015-12-09 | 2.768 | 94,631 | +51,882 | 0.10% | 261,956 |
| 2015-11-09 | 2015-11-05 | 2.736 | 42,749 | +311 | 0.05% | 116,961 |
| 2015-10-20 | 2015-10-16 | 3.090 | 42,438 | -621 | 0.05% | 131,136 |
| 2015-10-13 | 2015-10-09 | 3.251 | 43,059 | +4,660 | 0.05% | 139,985 |
| 2015-10-12 | 2015-10-08 | 3.476 | 38,399 | +2,796 | 0.04% | 133,488 |
| 2015-07-31 | 2015-07-29 | 4.313 | 35,603 | +1,243 | 0.04% | 153,564 |
| 2015-07-30 | 2015-07-28 | 4.410 | 34,360 | +621 | 0.04% | 151,520 |
| 2015-07-24 | 2015-07-22 | 4.957 | 33,739 | -3,107 | 0.04% | 167,244 |
| 2015-07-20 | 2015-07-16 | 4.957 | 36,846 | +3,107 | 0.05% | 182,645 |
| 2015-07-17 | 2015-07-15 | 5.086 | 33,739 | -932 | 0.04% | 171,588 |
| 2015-07-10 | 2015-07-08 | 4.506 | 34,671 | -3,107 | 0.05% | 156,240 |
| 2015-07-09 | 2015-07-07 | 4.796 | 37,778 | -44,737 | 0.05% | 181,185 |
| 2015-07-08 | 2015-07-06 | 4.442 | 82,515 | +7,457 | 0.11% | 366,530 |
| 2015-07-06 | 2015-07-02 | 4.764 | 75,058 | -3,107 | 0.10% | 357,566 |
| 2015-06-24 | 2015-06-22 | 5.021 | 78,165 | +9,320 | 0.10% | 392,495 |
| 2015-06-23 | 2015-06-19 | 5.150 | 68,845 | +31,378 | 0.09% | 354,560 |
| 2015-06-22 | 2015-06-18 | 5.504 | 37,467 | -108,114 | 0.05% | 206,225 |
| 2015-06-18 | 2015-06-16 | 4.893 | 145,581 | +12,427 | 0.19% | 712,271 |
| 2015-06-17 | 2015-06-15 | 4.989 | 133,154 | +31,999 | 0.18% | 664,329 |
| 2015-06-16 | 2015-06-12 | 5.054 | 101,155 | +35,417 | 0.13% | 511,192 |
| 2015-06-15 | 2015-06-11 | 5.375 | 65,738 | +1,864 | 0.09% | 353,370 |
| 2015-06-11 | 2015-06-09 | 5.665 | 63,874 | -37,592 | 0.08% | 361,854 |
| 2015-06-10 | 2015-06-08 | 5.923 | 101,466 | -3,728 | 0.13% | 600,946 |
| 2015-06-09 | 2015-06-05 | 6.019 | 105,194 | +932 | 0.14% | 633,184 |
| 2015-06-08 | 2015-06-04 | 6.245 | 104,262 | -5,281 | 0.14% | 651,066 |
| 2015-06-04 | 2015-06-02 | 5.633 | 109,543 | +12,427 | 0.14% | 617,049 |
| 2015-06-03 | 2015-06-01 | 5.633 | 97,116 | +3,728 | 0.13% | 547,049 |
| 2015-06-02 | 2015-05-29 | 5.504 | 93,388 | +27,960 | 0.12% | 514,025 |
| 2015-06-01 | 2015-05-28 | 5.569 | 65,428 | +7,146 | 0.09% | 364,340 |
| 2015-05-22 | 2015-05-20 | 5.923 | 58,282 | -3,418 | 0.08% | 345,183 |
| 2015-05-18 | 2015-05-14 | 5.408 | 61,700 | +3,107 | 0.08% | 333,650 |
| 2015-05-15 | 2015-05-13 | 5.343 | 58,593 | +12,738 | 0.08% | 313,077 |
| 2015-05-11 | 2015-05-07 | 5.504 | 45,855 | +1,553 | 0.06% | 252,395 |
| 2015-05-08 | 2015-05-06 | 5.987 | 44,302 | +621 | 0.06% | 265,237 |
| 2015-05-07 | 2015-05-05 | 6.180 | 43,681 | -8,077 | 0.06% | 269,955 |
| 2015-05-06 | 2015-05-04 | 5.247 | 51,758 | -5,281 | 0.07% | 271,558 |
| 2015-05-05 | 2015-04-30 | 5.408 | 57,039 | +5,592 | 0.08% | 308,445 |
| 2015-04-27 | 2015-04-23 | 5.440 | 51,447 | -4,971 | 0.07% | 279,862 |
| 2015-04-24 | 2015-04-22 | 5.569 | 56,418 | -7,146 | 0.07% | 314,167 |
| 2015-04-23 | 2015-04-21 | 5.214 | 63,564 | -9,630 | 0.08% | 331,454 |
| 2015-04-22 | 2015-04-20 | 5.214 | 73,194 | +7,766 | 0.10% | 381,670 |
| 2015-04-21 | 2015-04-17 | 5.408 | 65,428 | +35,728 | 0.09% | 353,810 |
| 2015-04-20 | 2015-04-16 | 6.116 | 29,700 | +8,699 | 0.04% | 181,638 |
| 2015-04-17 | 2015-04-15 | 6.502 | 21,001 | -316,576 | 0.03% | 136,549 |
| 2015-04-16 | 2015-04-14 | 5.408 | 337,577 | +17,709 | 0.45% | 1,825,489 |
| 2015-04-15 | 2015-04-13 | 4.828 | 319,868 | +4,660 | 0.42% | 1,544,398 |
| 2015-03-23 | 2015-03-19 | 4.699 | 315,208 | +310 | 0.42% | 1,481,314 |
| 2015-03-20 | 2015-03-18 | 4.764 | 314,898 | +932 | 0.42% | 1,500,130 |
| 2015-03-18 | 2015-03-16 | 4.828 | 313,966 | +4,660 | 0.42% | 1,515,902 |
| 2015-03-17 | 2015-03-13 | 4.957 | 309,306 | +311 | 0.41% | 1,533,226 |
| 2015-03-16 | 2015-03-12 | 4.925 | 308,995 | -4,039 | 0.41% | 1,521,739 |
| 2015-03-13 | 2015-03-11 | 4.925 | 313,034 | +12,427 | 0.41% | 1,541,630 |
| 2015-03-12 | 2015-03-10 | 5.086 | 300,607 | +55,300 | 0.40% | 1,528,809 |
| 2015-03-09 | 2015-03-05 | 5.794 | 245,307 | +10,252 | 0.32% | 1,421,280 |
| 2015-03-06 | 2015-03-04 | 6.051 | 235,055 | +2,796 | 0.31% | 1,422,409 |
| 2015-03-05 | 2015-03-03 | 6.212 | 232,259 | -4,971 | 0.31% | 1,442,869 |
| 2015-03-02 | 2015-02-26 | 6.212 | 237,230 | -1,242 | 0.31% | 1,473,751 |
| 2015-02-27 | 2015-02-25 | 6.116 | 238,472 | +5,592 | 0.32% | 1,458,439 |
| 2015-02-25 | 2015-02-23 | 5.987 | 232,880 | +311 | 0.31% | 1,394,255 |
| 2015-02-24 | 2015-02-18 | 6.341 | 232,569 | -932 | 0.31% | 1,474,739 |
| 2015-02-10 | 2015-02-06 | 6.148 | 233,501 | +6,213 | 0.31% | 1,435,553 |
| 2015-02-06 | 2015-02-04 | 6.116 | 227,288 | +4,660 | 0.36% | 1,390,040 |
| 2015-01-28 | 2015-01-26 | 6.277 | 222,628 | +621 | 0.35% | 1,397,370 |
| 2015-01-23 | 2015-01-21 | 6.051 | 222,007 | +8,389 | 0.35% | 1,343,451 |
| 2015-01-21 | 2015-01-19 | 5.890 | 213,618 | +1,553 | 0.34% | 1,258,306 |
| 2015-01-20 | 2015-01-16 | 6.019 | 212,065 | +2,175 | 0.34% | 1,276,462 |
| 2015-01-16 | 2015-01-14 | 6.212 | 209,890 | +932 | 0.33% | 1,303,906 |
| 2015-01-15 | 2015-01-13 | 6.277 | 208,958 | +2,485 | 0.33% | 1,311,568 |
| 2015-01-09 | 2015-01-07 | 5.987 | 206,473 | +15,534 | 0.33% | 1,236,156 |
| 2015-01-08 | 2015-01-06 | 6.116 | 190,939 | +18,640 | 0.30% | 1,167,738 |
| 2015-01-07 | 2015-01-05 | 6.438 | 172,299 | +621 | 0.27% | 1,109,200 |
| 2014-12-30 | 2014-12-24 | 6.695 | 171,678 | +932 | 0.27% | 1,149,410 |
| 2014-12-19 | 2014-12-17 | 6.373 | 170,746 | +2,796 | 0.27% | 1,088,210 |
| 2014-12-16 | 2014-12-12 | 6.502 | 167,950 | +2,486 | 0.27% | 1,092,015 |
| 2014-12-15 | 2014-12-11 | 6.277 | 165,464 | +932 | 0.26% | 1,038,569 |
| 2014-12-12 | 2014-12-10 | 6.438 | 164,532 | +2,175 | 0.26% | 1,059,199 |
| 2014-12-11 | 2014-12-09 | 6.502 | 162,357 | +22,368 | 0.26% | 1,055,649 |
| 2014-12-10 | 2014-12-08 | 6.856 | 139,989 | +1,243 | 0.22% | 959,778 |
| 2014-12-09 | 2014-12-05 | 6.824 | 138,746 | +621 | 0.22% | 946,790 |
| 2014-12-08 | 2014-12-04 | 7.146 | 138,125 | +2,485 | 0.22% | 987,012 |
| 2014-12-05 | 2014-12-03 | 6.888 | 135,640 | +10,874 | 0.21% | 934,327 |
| 2014-12-04 | 2014-12-02 | 7.146 | 124,766 | +5,903 | 0.20% | 891,551 |
| 2014-12-03 | 2014-12-01 | 7.210 | 118,863 | +3,106 | 0.19% | 857,022 |
| 2014-12-02 | 2014-11-28 | 7.403 | 115,757 | +1,243 | 0.18% | 856,983 |
| 2014-12-01 | 2014-11-27 | 7.371 | 114,514 | +33,553 | 0.18% | 844,095 |
| 2014-11-27 | 2014-11-25 | 7.081 | 80,961 | +3,417 | 0.13% | 573,318 |
| 2014-11-24 | 2014-11-20 | 6.760 | 77,544 | +4,971 | 0.12% | 524,161 |
| 2014-11-21 | 2014-11-19 | 6.534 | 72,573 | +621 | 0.11% | 474,207 |
| 2014-11-19 | 2014-11-17 | 6.212 | 71,952 | +12,427 | 0.11% | 446,990 |
| 2014-11-14 | 2014-11-12 | 6.953 | 59,525 | +1,243 | 0.09% | 413,857 |
| 2014-11-06 | 2014-11-04 | 7.339 | 58,282 | +1,243 | 0.09% | 427,727 |
| 2014-11-05 | 2014-11-03 | 7.564 | 57,039 | +621 | 0.09% | 431,456 |
| 2014-11-04 | 2014-10-31 | 7.790 | 56,418 | +4,660 | 0.09% | 439,471 |
| 2014-10-30 | 2014-10-28 | 7.790 | 51,758 | +311 | 0.08% | 403,172 |
| 2014-10-28 | 2014-10-24 | 7.564 | 51,447 | +16,776 | 0.08% | 389,157 |
| 2014-10-27 | 2014-10-23 | 7.725 | 34,671 | -621 | 0.05% | 267,840 |
| 2014-10-24 | 2014-10-22 | 7.693 | 35,292 | +18,951 | 0.06% | 271,501 |
| 2014-10-23 | 2014-10-21 | 7.950 | 16,341 | -622 | 0.03% | 129,919 |
| 2014-10-22 | 2014-10-20 | 7.596 | 16,963 | -3,728 | 0.03% | 128,858 |
| 2014-10-15 | 2014-10-13 | 8.015 | 20,691 | +1,864 | 0.03% | 165,836 |
| 2014-10-13 | 2014-10-09 | 8.047 | 18,827 | +622 | 0.03% | 151,502 |
| 2014-10-09 | 2014-10-07 | 8.691 | 18,205 | -5,903 | 0.03% | 158,216 |
| 2014-10-08 | 2014-10-06 | 8.530 | 24,108 | -6,214 | 0.04% | 205,638 |
| 2014-10-07 | 2014-10-03 | 8.047 | 30,322 | +15,845 | 0.05% | 244,003 |
| 2014-10-06 | 2014-09-30 | 7.790 | 14,477 | +1,864 | 0.02% | 112,769 |
| 2014-09-23 | 2014-09-19 | 8.208 | 12,613 | +1,242 | 0.02% | 103,528 |
| 2014-09-19 | 2014-09-17 | 8.208 | 11,371 | -621 | 0.02% | 93,333 |
| 2014-09-17 | 2014-09-15 | 8.530 | 11,992 | -7,767 | 0.02% | 102,290 |
| 2014-09-16 | 2014-09-12 | 8.691 | 19,759 | -25,164 | 0.03% | 171,722 |
| 2014-09-15 | 2014-09-11 | 8.208 | 44,923 | -26,097 | 0.07% | 368,728 |
| 2014-08-27 | 2014-08-25 | 7.596 | 71,020 | -9,320 | 0.11% | 539,498 |
| 2014-08-25 | 2014-08-21 | 7.307 | 80,340 | +2,485 | 0.13% | 587,023 |
| 2014-08-22 | 2014-08-20 | 7.339 | 77,855 | +3,107 | 0.12% | 571,371 |
| 2014-08-21 | 2014-08-19 | 7.339 | 74,748 | +5,592 | 0.12% | 548,569 |
| 2014-08-15 | 2014-08-13 | 7.596 | 69,156 | +2,486 | 0.11% | 525,338 |
| 2014-08-14 | 2014-08-12 | 7.693 | 66,670 | +3,106 | 0.11% | 512,892 |
| 2014-08-12 | 2014-08-08 | 7.532 | 63,564 | +1,554 | 0.10% | 478,767 |
| 2014-08-08 | 2014-08-06 | 7.596 | 62,010 | +1,553 | 0.10% | 471,054 |
| 2014-08-05 | 2014-08-01 | 7.693 | 60,457 | +2,796 | 0.10% | 465,095 |
| 2014-07-30 | 2014-07-28 | 7.596 | 57,661 | +1,554 | 0.09% | 438,017 |
| 2014-07-29 | 2014-07-25 | 7.983 | 56,107 | -311 | 0.09% | 447,884 |
| 2014-07-28 | 2014-07-24 | 7.983 | 56,418 | -3,728 | 0.09% | 450,367 |
| 2014-07-25 | 2014-07-23 | 7.468 | 60,146 | +8,699 | 0.10% | 449,151 |
| 2014-07-24 | 2014-07-22 | 7.178 | 51,447 | -4,971 | 0.08% | 369,285 |
| 2014-07-23 | 2014-07-21 | 7.435 | 56,418 | +34,174 | 0.09% | 419,495 |
| 2014-07-22 | 2014-07-18 | 7.017 | 22,244 | -9,631 | 0.04% | 156,087 |
| 2014-07-21 | 2014-07-17 | 6.116 | 31,875 | +1,243 | 0.05% | 194,940 |
| 2014-07-17 | 2014-07-15 | 6.180 | 30,632 | -7,767 | 0.05% | 189,310 |
| 2014-07-11 | 2014-07-09 | 6.116 | 38,399 | +621 | 0.06% | 234,839 |
| 2014-07-10 | 2014-07-08 | 6.373 | 37,778 | -310 | 0.06% | 240,769 |
| 2014-07-09 | 2014-07-07 | 6.405 | 38,088 | +9,009 | 0.06% | 243,971 |
| 2014-07-08 | 2014-07-04 | 6.502 | 29,079 | +6,835 | 0.05% | 189,072 |
| 2014-07-07 | 2014-07-03 | 6.760 | 22,244 | -311 | 0.04% | 150,359 |
| 2014-07-04 | 2014-07-02 | 6.792 | 22,555 | +3,107 | 0.04% | 153,187 |
| 2014-06-30 | 2014-06-26 | 6.824 | 19,448 | -7,146 | 0.03% | 132,711 |
| 2014-06-27 | 2014-06-25 | 6.760 | 26,594 | +6,835 | 0.04% | 179,763 |
| 2014-06-26 | 2014-06-24 | 6.566 | 19,759 | +311 | 0.03% | 129,745 |
| 2014-06-25 | 2014-06-23 | 6.631 | 19,448 | -17,087 | 0.03% | 128,955 |
| 2014-06-24 | 2014-06-20 | 6.566 | 36,535 | +621 | 0.06% | 239,903 |
| 2014-06-23 | 2014-06-19 | 5.922 | 35,914 | -649 | 0.06% | 212,688 |
| 2014-06-18 | 2014-06-16 | 6.145 | 36,563 | -2,018 | 0.04% | 224,685 |
| 2014-06-17 | 2014-06-13 | 6.195 | 38,581 | -4,843 | 0.05% | 238,998 |
| 2014-06-16 | 2014-06-12 | 6.195 | 43,424 | -2,825 | 0.05% | 268,999 |
| 2014-06-11 | 2014-06-09 | 5.873 | 46,249 | +8,071 | 0.06% | 271,601 |
| 2014-06-03 | 2014-05-29 | 5.848 | 38,178 | +14,932 | 0.05% | 223,258 |
| 2014-05-28 | 2014-05-26 | 6.021 | 23,246 | +404 | 0.03% | 139,970 |
| 2014-05-27 | 2014-05-23 | 6.071 | 22,842 | -404 | 0.03% | 138,670 |
| 2014-05-15 | 2014-05-13 | 5.625 | 23,246 | +1,211 | 0.03% | 130,754 |
| 2014-05-08 | 2014-05-05 | 5.575 | 22,035 | +4,036 | 0.03% | 122,851 |
| 2014-02-05 | 2014-01-30 | 6.443 | 17,999 | +4,843 | 0.02% | 115,959 |
| 2014-01-29 | 2014-01-27 | 6.690 | 13,156 | -2,422 | 0.02% | 88,018 |
| 2014-01-27 | 2014-01-23 | 6.566 | 15,578 | +2,422 | 0.02% | 102,291 |
| 2014-01-23 | 2014-01-21 | 6.690 | 13,156 | -3,229 | 0.02% | 88,018 |
| 2014-01-20 | 2014-01-16 | 7.434 | 16,385 | +4,036 | 0.02% | 121,801 |
| 2014-01-17 | 2014-01-15 | 7.186 | 12,349 | -807 | 0.02% | 88,738 |
| 2014-01-16 | 2014-01-14 | 7.186 | 13,156 | +807 | 0.02% | 94,537 |
| 2014-01-10 | 2014-01-08 | 6.566 | 12,349 | -404 | 0.02% | 81,088 |
| 2014-01-09 | 2014-01-07 | 6.566 | 12,753 | +404 | 0.02% | 83,741 |
| 2014-01-07 | 2014-01-03 | 7.434 | 12,349 | -1,615 | 0.02% | 91,798 |
| 2013-12-30 | 2013-12-24 | 6.319 | 13,964 | -403 | 0.02% | 88,233 |
| 2013-12-27 | 2013-12-20 | 5.749 | 14,367 | -8,071 | 0.02% | 82,592 |
| 2013-12-23 | 2013-12-19 | 5.848 | 22,438 | +6,860 | 0.03% | 131,213 |
| 2013-12-20 | 2013-12-18 | 5.947 | 15,578 | +2,825 | 0.02% | 92,641 |
| 2013-12-17 | 2013-12-13 | 6.021 | 12,753 | +404 | 0.02% | 76,789 |
| 2013-12-16 | 2013-12-12 | 6.443 | 12,349 | -7,668 | 0.02% | 79,559 |
| 2013-12-13 | 2013-12-11 | 4.857 | 20,017 | -807 | 0.02% | 97,216 |
| 2013-12-12 | 2013-12-10 | 4.956 | 20,824 | -9,686 | 0.03% | 103,199 |
| 2013-12-11 | 2013-12-09 | 4.807 | 30,510 | -2,421 | 0.04% | 146,665 |
| 2013-12-10 | 2013-12-06 | 4.832 | 32,931 | +6,457 | 0.04% | 159,119 |
| 2013-12-05 | 2013-12-03 | 4.807 | 26,474 | +13,318 | 0.04% | 127,263 |
| 2013-11-21 | 2013-11-19 | 4.411 | 13,156 | +403 | 0.02% | 58,026 |
| 2013-11-14 | 2013-11-12 | 4.708 | 12,753 | -3,228 | 0.02% | 60,041 |
| 2013-11-13 | 2013-11-11 | 4.485 | 15,981 | -2,825 | 0.02% | 71,674 |
| 2013-11-12 | 2013-11-08 | 4.361 | 18,806 | -3,229 | 0.03% | 82,014 |
| 2013-11-11 | 2013-11-07 | 4.361 | 22,035 | +807 | 0.03% | 96,096 |
| 2013-11-08 | 2013-11-06 | 4.510 | 21,228 | +4,440 | 0.03% | 95,733 |
| 2013-11-07 | 2013-11-05 | 4.708 | 16,788 | +3,632 | 0.03% | 79,038 |
| 2013-11-06 | 2013-11-04 | 4.584 | 13,156 | +807 | 0.02% | 60,308 |
| 2013-11-05 | 2013-11-01 | 4.535 | 12,349 | -404 | 0.02% | 55,997 |
| 2013-11-04 | 2013-10-31 | 4.460 | 12,753 | -4,843 | 0.02% | 56,881 |
| 2013-11-01 | 2013-10-30 | 4.435 | 17,596 | +5,247 | 0.03% | 78,046 |
| 2013-10-30 | 2013-10-28 | 4.881 | 12,349 | -1,615 | 0.02% | 60,281 |
| 2013-10-29 | 2013-10-25 | 4.510 | 13,964 | -4,439 | 0.02% | 62,974 |
| 2013-10-28 | 2013-10-24 | 4.782 | 18,403 | -56,500 | 0.03% | 88,009 |
| 2013-10-24 | 2013-10-22 | 3.172 | 74,903 | +6,458 | 0.11% | 237,569 |
| 2013-10-08 | 2013-10-04 | 2.850 | 68,445 | -4,036 | 0.10% | 195,039 |
| 2013-09-30 | 2013-09-26 | 2.676 | 72,481 | +8,071 | 0.11% | 193,968 |
| 2013-09-19 | 2013-09-17 | 2.775 | 64,410 | +13,722 | 0.10% | 178,753 |
| 2013-09-09 | 2013-09-05 | 2.998 | 50,688 | +14,932 | 0.08% | 151,975 |
| 2013-08-29 | 2013-08-27 | 2.899 | 35,756 | -1,211 | 0.05% | 103,661 |
| 2013-08-15 | 2013-08-12 | 2.899 | 36,967 | +1,614 | 0.06% | 107,172 |
| 2013-08-08 | 2013-08-06 | 2.825 | 35,353 | -4,035 | 0.05% | 99,865 |
| 2013-08-07 | 2013-08-05 | 2.750 | 39,388 | +3,228 | 0.06% | 108,335 |
| 2013-07-25 | 2013-07-23 | 2.800 | 36,160 | +16,143 | 0.06% | 101,248 |
| 2013-07-09 | 2013-07-05 | 2.701 | 20,017 | +4,036 | 0.03% | 54,064 |
| 2013-07-02 | 2013-06-27 | 2.651 | 15,981 | -6,054 | 0.02% | 42,371 |
| 2013-06-17 | 2013-06-13 | 2.627 | 22,035 | +1,614 | 0.03% | 57,876 |
| 2013-06-14 | 2013-06-11 | 2.676 | 20,421 | -24,214 | 0.03% | 54,649 |
| 2013-06-06 | 2013-06-04 | 2.701 | 44,635 | -8,071 | 0.07% | 120,555 |
| 2013-05-09 | 2013-05-07 | 2.973 | 52,706 | +403 | 0.08% | 156,719 |
| 2013-05-07 | 2013-05-03 | 2.998 | 52,303 | -2,421 | 0.08% | 156,817 |
| 2013-04-29 | 2013-04-25 | 2.998 | 54,724 | +2,825 | 0.08% | 164,076 |
| 2013-04-26 | 2013-04-24 | 3.073 | 51,899 | +807 | 0.08% | 159,464 |
| 2013-04-19 | 2013-04-17 | 2.850 | 51,092 | +2,018 | 0.08% | 145,590 |
| 2013-04-16 | 2013-04-12 | 2.850 | 49,074 | -11,704 | 0.07% | 139,840 |
| 2013-04-12 | 2013-04-10 | 2.899 | 60,778 | -3,228 | 0.09% | 176,203 |
| 2013-04-09 | 2013-04-05 | 2.899 | 64,006 | -12,511 | 0.10% | 185,562 |
| 2013-03-15 | 2013-03-13 | 3.097 | 76,517 | +1,211 | 0.12% | 237,001 |
| 2013-03-14 | 2013-03-12 | 3.246 | 75,306 | -2,018 | 0.12% | 244,446 |
| 2013-03-13 | 2013-03-11 | 3.271 | 77,324 | +2,018 | 0.12% | 252,912 |
| 2013-03-07 | 2013-03-05 | 3.221 | 75,306 | -807 | 0.12% | 242,580 |
| 2013-03-06 | 2013-03-04 | 3.097 | 76,113 | +7,668 | 0.12% | 235,749 |
| 2013-02-28 | 2013-02-26 | 3.048 | 68,445 | -10,493 | 0.11% | 208,607 |
| 2013-02-27 | 2013-02-25 | 3.048 | 78,938 | -3,229 | 0.12% | 240,587 |
| 2013-02-22 | 2013-02-20 | 2.949 | 82,167 | +1,614 | 0.13% | 242,285 |
| 2013-02-20 | 2013-02-18 | 3.048 | 80,553 | +404 | 0.12% | 245,509 |
| 2013-02-14 | 2013-02-07 | 2.973 | 80,149 | +1,614 | 0.12% | 238,320 |
| 2013-02-08 | 2013-02-06 | 3.023 | 78,535 | -2,825 | 0.12% | 237,413 |
| 2013-02-07 | 2013-02-05 | 2.949 | 81,360 | +1,615 | 0.13% | 239,905 |
| 2013-02-06 | 2013-02-04 | 3.023 | 79,745 | +4,842 | 0.12% | 241,071 |
| 2013-02-05 | 2013-02-01 | 3.073 | 74,903 | -8,878 | 0.12% | 230,145 |
| 2013-01-31 | 2013-01-29 | 2.800 | 83,781 | -2,825 | 0.13% | 234,588 |
| 2013-01-28 | 2013-01-24 | 2.825 | 86,606 | +4,843 | 0.14% | 244,644 |
| 2013-01-24 | 2013-01-22 | 2.874 | 81,763 | -4,036 | 0.13% | 235,015 |
| 2013-01-23 | 2013-01-21 | 2.750 | 85,799 | +2,422 | 0.14% | 235,986 |
| 2013-01-22 | 2013-01-18 | 2.750 | 83,377 | -10,493 | 0.13% | 229,325 |
| 2013-01-21 | 2013-01-17 | 2.850 | 93,870 | -47,218 | 0.15% | 267,489 |
| 2013-01-18 | 2013-01-16 | 2.627 | 141,088 | -1,211 | 0.23% | 370,576 |
| 2013-01-16 | 2013-01-14 | 2.577 | 142,299 | +7,265 | 0.24% | 366,705 |
| 2013-01-15 | 2013-01-11 | 2.503 | 135,034 | +2,017 | 0.22% | 337,945 |
| 2013-01-14 | 2013-01-10 | 2.602 | 133,017 | -403 | 0.22% | 346,081 |
| 2013-01-10 | 2013-01-08 | 2.627 | 133,420 | +14,528 | 0.22% | 350,436 |
| 2013-01-08 | 2013-01-04 | 2.602 | 118,892 | -5,246 | 0.20% | 309,331 |
| 2013-01-07 | 2013-01-03 | 2.503 | 124,138 | +6,457 | 0.21% | 310,676 |
| 2013-01-04 | 2013-01-02 | 2.527 | 117,681 | +22,600 | 0.19% | 297,432 |
| 2013-01-02 | 2012-12-27 | 2.379 | 95,081 | -2,825 | 0.16% | 226,176 |
| 2012-12-28 | 2012-12-24 | 2.428 | 97,906 | -1,614 | 0.16% | 237,748 |
| 2012-12-21 | 2012-12-19 | 2.304 | 99,520 | +4,035 | 0.16% | 229,337 |
| 2012-12-20 | 2012-12-18 | 2.329 | 95,485 | -10,089 | 0.16% | 222,405 |
| 2012-12-13 | 2012-12-11 | 2.156 | 105,574 | -4,439 | 0.17% | 227,592 |
| 2012-11-14 | 2012-11-12 | 2.106 | 110,013 | +6,053 | 0.18% | 231,710 |
| 2012-11-05 | 2012-11-01 | 2.230 | 103,960 | +4,843 | 0.17% | 231,841 |
| 2012-11-01 | 2012-10-30 | 2.230 | 99,117 | +2,018 | 0.16% | 221,041 |
| 2012-10-26 | 2012-10-24 | 2.304 | 97,099 | -3,228 | 0.16% | 223,758 |
| 2012-10-15 | 2012-10-11 | 2.205 | 100,327 | +4,439 | 0.17% | 221,253 |
| 2012-10-08 | 2012-10-04 | 2.205 | 95,888 | +8,475 | 0.16% | 211,464 |
| 2012-09-20 | 2012-09-18 | 2.280 | 87,413 | +12,107 | 0.14% | 199,272 |
| 2012-09-19 | 2012-09-17 | 2.404 | 75,306 | -807 | 0.12% | 181,002 |
| 2012-09-18 | 2012-09-14 | 2.280 | 76,113 | +3,632 | 0.13% | 173,511 |
| 2012-09-11 | 2012-09-07 | 2.280 | 72,481 | -4,843 | 0.12% | 165,232 |
| 2012-09-06 | 2012-09-04 | 2.255 | 77,324 | -2,421 | 0.13% | 174,356 |
| 2012-09-04 | 2012-08-31 | 2.181 | 79,745 | +7,264 | 0.13% | 173,887 |
| 2012-08-28 | 2012-08-24 | 2.230 | 72,481 | +1,614 | 0.12% | 161,640 |
| 2012-08-23 | 2012-08-21 | 2.280 | 70,867 | +404 | 0.12% | 161,552 |
| 2012-08-07 | 2012-08-03 | 2.354 | 70,463 | +10,896 | 0.12% | 165,869 |
| 2012-07-18 | 2012-07-16 | 2.280 | 59,567 | -12,107 | 0.10% | 135,792 |
| 2012-07-03 | 2012-06-28 | 2.131 | 71,674 | +20,179 | 0.12% | 152,736 |
| 2012-06-29 | 2012-06-27 | 2.230 | 51,495 | +10,089 | 0.09% | 114,839 |
| 2012-06-28 | 2012-06-26 | 2.181 | 41,406 | +8,071 | 0.07% | 90,287 |
| 2012-06-21 | 2012-06-19 | 2.428 | 33,335 | +404 | 0.06% | 80,948 |
| 2012-06-15 | 2012-06-13 | 2.478 | 32,931 | +1,614 | 0.05% | 81,599 |
| 2012-06-07 | 2012-06-05 | 2.627 | 31,317 | +4,843 | 0.05% | 82,256 |
| 2012-05-28 | 2012-05-24 | 3.172 | 26,474 | -11,300 | 0.04% | 83,967 |
| 2012-05-25 | 2012-05-23 | 2.726 | 37,774 | -3,229 | 0.06% | 102,960 |
| 2012-05-23 | 2012-05-21 | 2.453 | 41,003 | -14,528 | 0.07% | 100,585 |
| 2012-05-22 | 2012-05-18 | 2.181 | 55,531 | +8,071 | 0.09% | 121,088 |
| 2012-05-18 | 2012-05-16 | 2.230 | 47,460 | +6,457 | 0.08% | 105,840 |
| 2012-05-08 | 2012-05-04 | 2.503 | 41,003 | -8,071 | 0.07% | 102,617 |
| 2012-04-05 | 2012-04-02 | 2.726 | 49,074 | -1,614 | 0.08% | 133,760 |
| 2012-03-30 | 2012-03-28 | 2.750 | 50,688 | -2,825 | 0.08% | 139,415 |
| 2012-03-29 | 2012-03-27 | 2.750 | 53,513 | -4,843 | 0.09% | 147,185 |
| 2012-03-28 | 2012-03-26 | 2.726 | 58,356 | +23,810 | 0.10% | 159,060 |
| 2012-02-10 | 2012-02-08 | 2.874 | 34,546 | -3,228 | 0.06% | 99,297 |
| 2012-02-06 | 2012-02-02 | 2.726 | 37,774 | -4,439 | 0.06% | 102,960 |
| 2012-02-03 | 2012-02-01 | 2.577 | 42,213 | +7,667 | 0.07% | 108,783 |
| 2012-01-13 | 2012-01-11 | 2.651 | 34,546 | -403 | 0.06% | 91,593 |
| 2012-01-10 | 2012-01-06 | 2.503 | 34,949 | -14,932 | 0.06% | 87,466 |
| 2012-01-09 | 2012-01-05 | 2.453 | 49,881 | +10,089 | 0.08% | 122,363 |
| 2012-01-06 | 2012-01-04 | 2.527 | 39,792 | +4,843 | 0.07% | 100,572 |
| 2012-01-05 | 2012-01-03 | 2.527 | 34,949 | -4,843 | 0.06% | 88,332 |
| 2012-01-04 | 2011-12-30 | 2.577 | 39,792 | -2,018 | 0.07% | 102,544 |
| 2011-12-29 | 2011-12-23 | 2.602 | 41,810 | -403 | 0.07% | 108,780 |
| 2011-12-15 | 2011-12-13 | 2.577 | 42,213 | +7,667 | 0.07% | 108,783 |
| 2011-11-28 | 2011-11-24 | 2.726 | 34,546 | +8,072 | 0.06% | 94,161 |
| 2011-11-16 | 2011-11-14 | 2.850 | 26,474 | +4,036 | 0.04% | 75,440 |
| 2011-11-14 | 2011-11-10 | 3.097 | 22,438 | -4,036 | 0.04% | 69,499 |
| 2011-09-30 | 2011-09-27 | 2.478 | 26,474 | -2,825 | 0.04% | 65,600 |
| 2011-09-28 | 2011-09-26 | 2.379 | 29,299 | +2,825 | 0.05% | 69,696 |
| 2011-08-18 | 2011-08-16 | 3.246 | 26,474 | -3,229 | 0.04% | 85,935 |
| 2011-08-15 | 2011-08-11 | 3.296 | 29,703 | +3,229 | 0.05% | 97,889 |
| 2011-08-11 | 2011-08-09 | 3.568 | 26,474 | -4,036 | 0.04% | 94,463 |
| 2011-08-10 | 2011-08-08 | 3.246 | 30,510 | +4,036 | 0.05% | 99,036 |
| 2011-07-29 | 2011-07-27 | 3.742 | 26,474 | +2,018 | 0.04% | 99,055 |
| 2011-05-20 | 2011-05-18 | 5.129 | 24,456 | -17,354 | 0.04% | 125,440 |
| 2011-05-19 | 2011-05-17 | 4.832 | 41,810 | -9,685 | 0.07% | 202,021 |
| 2011-05-18 | 2011-05-16 | 4.312 | 51,495 | -12,511 | 0.08% | 222,022 |
| 2011-05-16 | 2011-05-12 | 4.683 | 64,006 | -17,757 | 0.11% | 299,753 |
| 2011-05-13 | 2011-05-11 | 5.228 | 81,763 | +20,985 | 0.13% | 427,485 |
| 2011-05-12 | 2011-05-09 | 5.526 | 60,778 | +8,072 | 0.10% | 335,840 |
| 2011-05-11 | 2011-05-06 | 5.724 | 52,706 | +8,071 | 0.09% | 301,685 |
| 2011-04-14 | 2011-04-12 | 6.566 | 44,635 | -6,860 | 0.07% | 293,091 |
| 2011-04-13 | 2011-04-11 | 6.443 | 51,495 | +10,896 | 0.08% | 331,757 |
| 2011-03-31 | 2011-03-29 | 6.195 | 40,599 | -1,614 | 0.07% | 251,499 |
| 2011-03-30 | 2011-03-28 | 6.170 | 42,213 | -2,018 | 0.07% | 260,452 |
| 2011-03-29 | 2011-03-25 | 6.145 | 44,231 | -5,650 | 0.07% | 271,807 |
| 2011-03-28 | 2011-03-24 | 6.071 | 49,881 | -807 | 0.08% | 302,819 |
| 2011-03-25 | 2011-03-23 | 5.922 | 50,688 | +2,825 | 0.08% | 300,182 |
| 2011-03-24 | 2011-03-22 | 5.699 | 47,863 | -7,668 | 0.08% | 272,778 |
| 2011-03-23 | 2011-03-21 | 5.526 | 55,531 | +2,018 | 0.09% | 306,847 |
| 2011-03-22 | 2011-03-18 | 5.699 | 53,513 | +4,439 | 0.09% | 304,978 |
| 2011-03-21 | 2011-03-17 | 5.749 | 49,074 | +4,843 | 0.08% | 282,112 |
| 2011-03-18 | 2011-03-16 | 6.170 | 44,231 | -3,632 | 0.07% | 272,903 |
| 2011-03-16 | 2011-03-14 | 6.046 | 47,863 | -808 | 0.08% | 289,382 |
| 2011-03-14 | 2011-03-10 | 6.195 | 48,671 | +14,125 | 0.08% | 301,503 |
| 2011-03-11 | 2011-03-09 | 6.566 | 34,546 | -8,071 | 0.06% | 226,843 |
| 2011-03-07 | 2011-03-03 | 6.938 | 42,617 | -4,036 | 0.07% | 295,680 |
| 2011-02-23 | 2011-02-21 | 7.186 | 46,653 | -8,071 | 0.08% | 335,242 |
| 2011-02-22 | 2011-02-18 | 6.938 | 54,724 | +8,071 | 0.09% | 379,680 |
| 2011-02-21 | 2011-02-17 | 6.814 | 46,653 | +3,229 | 0.08% | 317,902 |
| 2011-02-18 | 2011-02-16 | 6.566 | 43,424 | +16,950 | 0.07% | 285,139 |
| 2011-02-07 | 2011-01-31 | 7.186 | 26,474 | -12,107 | 0.04% | 190,239 |
| 2011-02-01 | 2011-01-28 | 7.681 | 38,581 | +2,825 | 0.06% | 296,358 |
| 2011-01-31 | 2011-01-27 | 7.805 | 35,756 | +11,300 | 0.06% | 279,088 |
| 2011-01-28 | 2011-01-26 | 7.434 | 24,456 | -10,897 | 0.04% | 181,798 |
| 2011-01-27 | 2011-01-25 | 7.434 | 35,353 | -807 | 0.06% | 262,802 |
| 2011-01-26 | 2011-01-24 | 7.434 | 36,160 | +10,089 | 0.06% | 268,801 |
| 2011-01-25 | 2011-01-21 | 7.805 | 26,071 | -5,650 | 0.04% | 203,493 |
| 2011-01-24 | 2011-01-20 | 7.805 | 31,721 | -4,035 | 0.05% | 247,593 |
| 2011-01-21 | 2011-01-19 | 8.177 | 35,756 | +1,614 | 0.06% | 292,378 |
| 2011-01-20 | 2011-01-18 | 8.425 | 34,142 | -9,686 | 0.06% | 287,640 |
| 2011-01-19 | 2011-01-17 | 8.673 | 43,828 | -6,053 | 0.07% | 380,103 |
| 2011-01-18 | 2011-01-14 | 8.920 | 49,881 | +18,968 | 0.08% | 444,958 |
| 2011-01-17 | 2011-01-13 | 8.796 | 30,913 | +12,914 | 0.05% | 271,926 |
| 2011-01-13 | 2011-01-11 | 8.301 | 17,999 | -4,036 | 0.03% | 149,408 |
| 2011-01-12 | 2011-01-10 | 7.805 | 22,035 | +4,036 | 0.04% | 171,991 |
| 2011-01-11 | 2011-01-07 | 7.805 | 17,999 | +4,035 | 0.03% | 140,488 |
| 2011-01-06 | 2011-01-04 | 8.177 | 13,964 | -1,614 | 0.02% | 114,184 |
| 2010-12-30 | 2010-12-28 | 7.805 | 15,578 | -1,614 | 0.03% | 121,592 |
| 2010-12-29 | 2010-12-24 | 7.929 | 17,192 | -2,421 | 0.03% | 136,319 |
| 2010-12-22 | 2010-12-20 | 8.177 | 19,613 | -4,036 | 0.03% | 160,376 |
| 2010-12-21 | 2010-12-17 | 8.301 | 23,649 | +2,421 | 0.04% | 196,308 |
| 2010-12-20 | 2010-12-16 | 8.549 | 21,228 | +3,229 | 0.04% | 181,472 |
| 2010-12-17 | 2010-12-15 | 8.796 | 17,999 | +3,228 | 0.03% | 158,328 |
| 2010-12-16 | 2010-12-14 | 9.044 | 14,771 | +807 | 0.02% | 133,593 |
| 2010-12-15 | 2010-12-13 | 9.292 | 13,964 | -6,457 | 0.02% | 129,755 |
| 2010-12-13 | 2010-12-09 | 9.416 | 20,421 | -17,353 | 0.03% | 192,284 |
| 2010-12-10 | 2010-12-08 | 9.168 | 37,774 | -2,825 | 0.06% | 346,319 |
| 2010-12-09 | 2010-12-07 | 8.920 | 40,599 | -20,582 | 0.07% | 362,159 |
| 2010-12-08 | 2010-12-06 | 8.549 | 61,181 | -1,614 | 0.10% | 523,019 |
| 2010-12-02 | 2010-11-30 | 8.425 | 62,795 | +1,210 | 0.11% | 529,036 |
| 2010-12-01 | 2010-11-29 | 8.549 | 61,585 | -2,018 | 0.10% | 526,472 |
| 2010-11-30 | 2010-11-26 | 8.796 | 63,603 | -3,228 | 0.11% | 559,484 |
| 2010-11-29 | 2010-11-25 | 8.920 | 66,831 | +52,867 | 0.11% | 596,159 |
| 2010-11-25 | 2010-11-23 | 9.292 | 13,964 | +1,615 | 0.02% | 129,755 |
| 2010-11-17 | 2010-11-15 | 9.664 | 12,349 | -4,036 | 0.02% | 119,338 |
| 2010-11-10 | 2010-11-08 | 10.283 | 16,385 | -4,036 | 0.03% | 168,491 |
| 2010-11-03 | 2010-11-01 | 10.159 | 20,421 | +4,036 | 0.03% | 207,464 |
| 2010-11-01 | 2010-10-28 | 9.416 | 16,385 | -4,036 | 0.03% | 154,281 |
| 2010-10-26 | 2010-10-22 | 8.920 | 20,421 | +4,036 | 0.04% | 182,163 |
| 2010-10-25 | 2010-10-21 | 8.796 | 16,385 | -13,318 | 0.03% | 144,131 |
| 2010-10-22 | 2010-10-20 | 8.549 | 29,703 | -2,018 | 0.05% | 253,922 |
| 2010-10-20 | 2010-10-18 | 8.920 | 31,721 | +8,072 | 0.05% | 282,964 |
| 2010-10-19 | 2010-10-15 | 8.796 | 23,649 | -3,229 | 0.04% | 208,028 |
| 2010-10-18 | 2010-10-14 | 9.044 | 26,878 | +4,440 | 0.05% | 243,092 |
| 2010-10-15 | 2010-10-13 | 8.673 | 22,438 | -4,036 | 0.04% | 194,596 |
| 2010-10-14 | 2010-10-12 | 8.549 | 26,474 | +2,018 | 0.05% | 226,319 |
| 2010-10-08 | 2010-10-06 | 10.283 | 24,456 | +12,107 | 0.04% | 251,487 |
| 2010-10-06 | 2010-10-04 | 9.788 | 12,349 | -4,036 | 0.02% | 120,868 |
| 2010-10-04 | 2010-09-29 | 8.673 | 16,385 | +2,018 | 0.03% | 142,101 |
| 2010-09-30 | 2010-09-28 | 8.920 | 14,367 | -10,089 | 0.02% | 128,159 |
| 2010-09-29 | 2010-09-27 | 8.920 | 24,456 | +12,107 | 0.04% | 218,157 |
| 2010-09-28 | 2010-09-24 | 8.920 | 12,349 | -20,179 | 0.02% | 110,158 |
| 2010-09-22 | 2010-09-20 | 8.673 | 32,528 | +18,564 | 0.06% | 282,102 |
| 2010-09-21 | 2010-09-17 | 7.805 | 13,964 | +1,615 | 0.02% | 108,994 |
| 2010-09-08 | 2010-09-06 | 5.823 | 12,349 | -14,529 | 0.02% | 71,909 |
| 2010-07-21 | 2010-07-19 | 4.163 | 26,878 | +11,946 | 0.05% | 111,889 |
| 2010-07-13 | 2010-07-09 | 4.634 | 14,932 | -8,475 | 0.05% | 69,190 |
| 2010-07-08 | 2010-07-06 | 4.336 | 23,407 | +3,229 | 0.07% | 101,500 |
| 2010-07-07 | 2010-07-05 | 4.460 | 20,178 | +1,614 | 0.06% | 89,998 |
| 2010-07-06 | 2010-07-02 | 4.609 | 18,564 | +1,211 | 0.06% | 85,559 |
| 2010-07-05 | 2010-06-30 | 4.857 | 17,353 | -1,615 | 0.05% | 84,278 |
| 2010-07-02 | 2010-06-29 | 4.931 | 18,968 | +1,615 | 0.06% | 93,531 |
| 2010-06-29 | 2010-06-25 | 5.154 | 17,353 | -2,018 | 0.05% | 89,437 |
| 2010-06-28 | 2010-06-24 | 4.981 | 19,371 | +2,018 | 0.06% | 96,478 |
| 2010-06-14 | 2010-06-10 | 5.154 | 17,353 | -6,844 | 0.05% | 89,429 |
| 2010-04-14 | 2010-04-12 | 7.375 | 24,197 | +11,254 | 0.05% | 178,449 |
| 2010-04-01 | 2010-03-30 | 8.352 | 12,943 | -7,878 | 0.03% | 108,103 |
| 2010-03-31 | 2010-03-29 | 8.263 | 20,821 | +7,878 | 0.05% | 172,052 |
| 2010-03-30 | 2010-03-26 | 8.441 | 12,943 | -11,254 | 0.03% | 109,253 |
| 2010-03-29 | 2010-03-25 | 8.263 | 24,197 | +11,254 | 0.05% | 199,949 |
| 2010-03-26 | 2010-03-24 | 7.464 | 12,943 | -2,813 | 0.03% | 96,603 |
| 2010-03-25 | 2010-03-23 | 7.641 | 15,756 | -5,628 | 0.04% | 120,398 |
| 2010-03-24 | 2010-03-22 | 7.819 | 21,384 | +8,441 | 0.05% | 167,204 |
| 2010-01-18 | 2010-01-14 | 6.131 | 12,943 | -5,627 | 0.03% | 79,352 |
| 2009-12-22 | 2009-12-18 | 5.242 | 18,570 | -4,502 | 0.04% | 97,351 |
| 2009-12-21 | 2009-12-17 | 5.242 | 23,072 | -6,752 | 0.05% | 120,952 |
| 2009-12-18 | 2009-12-16 | 5.598 | 29,824 | -5,628 | 0.07% | 166,948 |
| 2009-12-10 | 2009-12-08 | 5.775 | 35,452 | +11,255 | 0.08% | 204,752 |
| 2009-11-27 | 2009-11-25 | 5.687 | 24,197 | -11,255 | 0.05% | 137,599 |
| 2009-11-25 | 2009-11-23 | 5.598 | 35,452 | -5,627 | 0.08% | 198,452 |
| 2009-11-17 | 2009-11-13 | 5.331 | 41,079 | +6,190 | 0.09% | 219,001 |
| 2009-11-16 | 2009-11-12 | 5.331 | 34,889 | +5,065 | 0.08% | 186,001 |
| 2009-11-12 | 2009-11-10 | 5.331 | 29,824 | +5,627 | 0.07% | 158,998 |
| 2009-11-11 | 2009-11-09 | 5.509 | 24,197 | -8,441 | 0.05% | 133,299 |
| 2009-11-10 | 2009-11-06 | 5.242 | 32,638 | -11,114 | 0.07% | 171,100 |
| 2009-10-23 | 2009-10-21 | 5.065 | 43,752 | -8,300 | 0.10% | 221,589 |
| 2009-10-19 | 2009-10-15 | 5.154 | 52,052 | -3,939 | 0.12% | 268,250 |
| 2009-10-16 | 2009-10-14 | 5.065 | 55,991 | -1,970 | 0.13% | 283,575 |
| 2009-10-13 | 2009-10-09 | 5.065 | 57,961 | +22,509 | 0.13% | 293,552 |
| 2009-09-23 | 2009-09-21 | 5.775 | 35,452 | +5,628 | 0.08% | 204,752 |
| 2009-09-22 | 2009-09-18 | 5.953 | 29,824 | +5,627 | 0.07% | 177,548 |
| 2009-09-21 | 2009-09-17 | 6.220 | 24,197 | +5,627 | 0.05% | 150,499 |
| 2009-09-17 | 2009-09-15 | 6.042 | 18,570 | -5,627 | 0.04% | 112,201 |
| 2009-09-15 | 2009-09-11 | 6.042 | 24,197 | +11,254 | 0.05% | 146,199 |
| 2009-08-18 | 2009-08-14 | 6.220 | 12,943 | -15,756 | 0.03% | 80,502 |
| 2009-08-17 | 2009-08-13 | 6.131 | 28,699 | -7,315 | 0.06% | 175,950 |
| 2009-08-10 | 2009-08-06 | 6.486 | 36,014 | +23,071 | 0.08% | 233,598 |
| 2009-05-18 | 2009-05-14 | 4.620 | 12,943 | -562 | 0.03% | 59,802 |
| 2009-02-10 | 2009-02-06 | 3.376 | 13,505 | -3,799 | 0.03% | 45,599 |
| 2009-02-06 | 2009-02-04 | 3.376 | 17,304 | -703 | 0.04% | 58,426 |
| 2009-01-29 | 2009-01-22 | 3.465 | 18,007 | -1,407 | 0.04% | 62,399 |
| 2009-01-23 | 2009-01-21 | 3.199 | 19,414 | +5,909 | 0.04% | 62,100 |
| 2008-10-28 | 2008-10-24 | 2.488 | 13,505 | -141 | 0.03% | 33,599 |
| 2008-10-27 | 2008-10-23 | 2.985 | 13,646 | +141 | 0.03% | 40,740 |
| 2008-05-14 | 2008-05-09 | 12.795 | 13,505 | -1,126 | 0.03% | 172,795 |
| 2008-05-09 | 2008-05-07 | 12.795 | 14,631 | +563 | 0.03% | 187,202 |
| 2008-05-08 | 2008-05-06 | 12.973 | 14,068 | +1,125 | 0.03% | 182,499 |
| 2008-04-01 | 2008-03-28 | 12.262 | 12,943 | -3,376 | 0.03% | 158,704 |
| 2008-03-31 | 2008-03-27 | 12.795 | 16,319 | +3,376 | 0.04% | 208,800 |
| 2008-01-29 | 2008-01-25 | 17.238 | 12,943 | -1,125 | 0.03% | 223,106 |
| 2008-01-24 | 2008-01-22 | 14.927 | 14,068 | -281 | 0.03% | 209,999 |
| 2008-01-23 | 2008-01-21 | 17.238 | 14,349 | +1,406 | 0.03% | 247,342 |
| 2008-01-17 | 2008-01-15 | 21.495 | 12,943 | -539 | 0.03% | 278,216 |
| 2008-01-11 | 2008-01-09 | 22.007 | 13,482 | -586 | 0.03% | 296,702 |
| 2007-12-21 | 2007-12-19 | 22.007 | 14,068 | -1,172 | 0.03% | 309,598 |
| 2007-12-20 | 2007-12-18 | 22.007 | 15,240 | +1,172 | 0.03% | 335,390 |
| 2007-12-17 | 2007-12-13 | 22.178 | 14,068 | +586 | 0.03% | 311,998 |
| 2007-10-08 | 2007-10-04 | 30.367 | 13,482 | +586 | 0.03% | 409,402 |
| 2007-09-11 | 2007-09-07 | 29.940 | 12,896 | -257 | 0.03% | 386,107 |
| 2007-08-20 | 2007-08-16 | 28.937 | 13,153 | -598 | 0.03% | 380,602 |
| 2007-08-17 | 2007-08-15 | 31.445 | 13,751 | +598 | 0.03% | 432,406 |
| 2007-08-15 | 2007-08-13 | 33.954 | 13,153 | -2,690 | 0.03% | 446,602 |
| 2007-08-13 | 2007-08-09 | 34.623 | 15,843 | +598 | 0.03% | 548,539 |
| 2007-08-10 | 2007-08-08 | 33.954 | 15,245 | +1,793 | 0.03% | 517,635 |
| 2007-08-02 | 2007-07-31 | 37.634 | 13,452 | +1,196 | 0.03% | 506,255 |
| 2007-07-27 | 2007-07-25 | 39.809 | 12,256 | -598 | 0.03% | 487,894 |
| 2007-07-26 | 2007-07-24 | 39.976 | 12,854 | -1,794 | 0.03% | 513,850 |
| 2007-07-25 | 2007-07-23 | 38.638 | 14,648 | +7,922 | 0.03% | 565,966 |
| 2007-07-24 | 2007-07-20 | 40.812 | 6,726 | +1,644 | 0.01% | 274,503 |
| 2007-07-19 | 2007-07-17 | 39.976 | 5,082 | -4,185 | 0.01% | 203,157 |
| 2007-07-10 | 2007-07-06 | 38.805 | 9,267 | +1,794 | 0.02% | 359,606 |
| 2007-06-26 | 2007-06-22 | 40.143 | 7,473 | 0.02% | 299,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy