History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 40,033 | +0 | 0.02% | 11,209 |
| 2025-10-13 | 2025-10-09 | 0.270 | 40,033 | +0 | 0.02% | 10,809 |
| 2025-10-10 | 2025-10-08 | 0.325 | 40,033 | +0 | 0.02% | 13,011 |
| 2025-10-09 | 2025-10-06 | 0.325 | 40,033 | +0 | 0.02% | 13,011 |
| 2025-10-08 | 2025-10-03 | 0.320 | 40,033 | +0 | 0.02% | 12,811 |
| 2025-10-06 | 2025-10-02 | 0.300 | 40,033 | +0 | 0.02% | 12,010 |
| 2025-10-03 | 2025-09-30 | 0.300 | 40,033 | +0 | 0.02% | 12,010 |
| 2025-10-02 | 2025-09-29 | 0.305 | 40,033 | +0 | 0.02% | 12,210 |
| 2025-09-30 | 2025-09-26 | 0.305 | 40,033 | +0 | 0.02% | 12,210 |
| 2025-09-29 | 2025-09-25 | 0.305 | 40,033 | +0 | 0.02% | 12,210 |
| 2025-09-26 | 2025-09-24 | 0.310 | 40,033 | +0 | 0.02% | 12,410 |
| 2025-09-25 | 2025-09-23 | 0.310 | 40,033 | +0 | 0.02% | 12,410 |
| 2025-09-24 | 2025-09-22 | 0.310 | 40,033 | +0 | 0.02% | 12,410 |
| 2025-09-23 | 2025-09-19 | 0.310 | 40,033 | +0 | 0.02% | 12,410 |
| 2025-09-22 | 2025-09-18 | 0.310 | 40,033 | +0 | 0.02% | 12,410 |
| 2025-09-19 | 2025-09-17 | 0.360 | 40,033 | +0 | 0.02% | 14,412 |
| 2025-09-18 | 2025-09-16 | 0.350 | 40,033 | +0 | 0.02% | 14,012 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,033 | +0 | 0.02% | 12,010 |
| 2025-09-16 | 2025-09-12 | 0.350 | 40,033 | +0 | 0.02% | 14,012 |
| 2025-09-15 | 2025-09-11 | 0.350 | 40,033 | +0 | 0.02% | 14,012 |
| 2025-09-12 | 2025-09-10 | 0.350 | 40,033 | +0 | 0.02% | 14,012 |
| 2025-09-11 | 2025-09-09 | 0.350 | 40,033 | +0 | 0.02% | 14,012 |
| 2025-09-10 | 2025-09-08 | 0.350 | 40,033 | +0 | 0.02% | 14,012 |
| 2025-09-09 | 2025-09-05 | 0.350 | 40,033 | +0 | 0.02% | 14,012 |
| 2025-09-08 | 2025-09-04 | 0.320 | 40,033 | +0 | 0.02% | 12,811 |
| 2025-09-05 | 2025-09-03 | 0.320 | 40,033 | +0 | 0.02% | 12,811 |
| 2025-09-04 | 2025-09-02 | 0.320 | 40,033 | +0 | 0.02% | 12,811 |
| 2025-09-03 | 2025-09-01 | 0.390 | 40,033 | +0 | 0.02% | 15,613 |
| 2025-09-02 | 2025-08-29 | 0.390 | 40,033 | +0 | 0.02% | 15,613 |
| 2025-09-01 | 2025-08-28 | 0.345 | 40,033 | +0 | 0.02% | 13,811 |
| 2025-08-29 | 2025-08-27 | 0.345 | 40,033 | +0 | 0.02% | 13,811 |
| 2025-08-28 | 2025-08-26 | 0.295 | 40,033 | +0 | 0.02% | 11,810 |
| 2025-08-27 | 2025-08-25 | 0.310 | 40,033 | +0 | 0.02% | 12,410 |
| 2025-08-26 | 2025-08-22 | 0.315 | 40,033 | +0 | 0.02% | 12,610 |
| 2025-08-25 | 2025-08-21 | 0.325 | 40,033 | +0 | 0.02% | 13,011 |
| 2025-08-22 | 2025-08-20 | 0.400 | 40,033 | +0 | 0.02% | 16,013 |
| 2025-08-21 | 2025-08-19 | 0.395 | 40,033 | +0 | 0.02% | 15,813 |
| 2025-08-20 | 2025-08-18 | 0.440 | 40,033 | +0 | 0.02% | 17,615 |
| 2025-08-19 | 2025-08-15 | 0.450 | 40,033 | +0 | 0.02% | 18,015 |
| 2025-08-18 | 2025-08-14 | 0.480 | 40,033 | +0 | 0.02% | 19,216 |
| 2025-08-15 | 2025-08-13 | 0.450 | 40,033 | +0 | 0.02% | 18,015 |
| 2025-08-14 | 2025-08-12 | 0.410 | 40,033 | +0 | 0.02% | 16,414 |
| 2025-08-13 | 2025-08-11 | 0.375 | 40,033 | +0 | 0.02% | 15,012 |
| 2025-08-12 | 2025-08-08 | 0.320 | 40,033 | +0 | 0.02% | 12,811 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,033 | +0 | 0.02% | 12,811 |
| 2025-08-08 | 2025-08-06 | 0.300 | 40,033 | +0 | 0.02% | 12,010 |
| 2025-08-07 | 2025-08-05 | 0.275 | 40,033 | +0 | 0.02% | 11,009 |
| 2025-08-06 | 2025-08-04 | 0.350 | 40,033 | +0 | 0.02% | 14,012 |
| 2025-08-05 | 2025-08-01 | 0.310 | 40,033 | +0 | 0.02% | 12,410 |
| 2025-08-04 | 2025-07-31 | 0.300 | 40,033 | +0 | 0.02% | 12,010 |
| 2025-08-01 | 2025-07-30 | 0.290 | 40,033 | +0 | 0.02% | 11,610 |
| 2025-07-31 | 2025-07-29 | 0.260 | 40,033 | +0 | 0.02% | 10,409 |
| 2025-07-30 | 2025-07-28 | 0.248 | 40,033 | +0 | 0.02% | 9,928 |
| 2025-07-29 | 2025-07-25 | 0.220 | 40,033 | +0 | 0.02% | 8,807 |
| 2025-07-28 | 2025-07-24 | 0.205 | 40,033 | +0 | 0.02% | 8,207 |
| 2025-07-25 | 2025-07-23 | 0.181 | 40,033 | +0 | 0.02% | 7,246 |
| 2025-07-24 | 2025-07-22 | 0.179 | 40,033 | +0 | 0.02% | 7,166 |
| 2025-07-23 | 2025-07-21 | 0.188 | 40,033 | +0 | 0.02% | 7,526 |
| 2025-07-22 | 2025-07-18 | 0.188 | 40,033 | +0 | 0.02% | 7,526 |
| 2025-07-21 | 2025-07-17 | 0.188 | 40,033 | +0 | 0.02% | 7,526 |
| 2025-07-18 | 2025-07-16 | 0.180 | 40,033 | +0 | 0.02% | 7,206 |
| 2025-07-17 | 2025-07-15 | 0.165 | 40,033 | +0 | 0.02% | 6,605 |
| 2025-07-16 | 2025-07-14 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-15 | 2025-07-11 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-07-14 | 2025-07-10 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-11 | 2025-07-09 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-10 | 2025-07-08 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-09 | 2025-07-07 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-08 | 2025-07-04 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-07 | 2025-07-03 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-04 | 2025-07-02 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-03 | 2025-06-30 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-07-02 | 2025-06-27 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-06-30 | 2025-06-26 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-06-27 | 2025-06-25 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-06-26 | 2025-06-24 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-06-25 | 2025-06-23 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-06-24 | 2025-06-20 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-06-23 | 2025-06-19 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-06-20 | 2025-06-18 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-06-19 | 2025-06-17 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-06-18 | 2025-06-16 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-06-17 | 2025-06-13 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-06-16 | 2025-06-12 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-06-13 | 2025-06-11 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-12 | 2025-06-10 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-11 | 2025-06-09 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-10 | 2025-06-06 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-09 | 2025-06-05 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-06 | 2025-06-04 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-05 | 2025-06-03 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-04 | 2025-06-02 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-03 | 2025-05-30 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-06-02 | 2025-05-29 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-05-30 | 2025-05-28 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-05-29 | 2025-05-27 | 0.141 | 40,033 | +0 | 0.02% | 5,645 |
| 2025-05-28 | 2025-05-26 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2025-05-27 | 2025-05-23 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2025-05-26 | 2025-05-22 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2025-05-23 | 2025-05-21 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2025-05-22 | 2025-05-20 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2025-05-21 | 2025-05-19 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2025-05-20 | 2025-05-16 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-05-19 | 2025-05-15 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-05-16 | 2025-05-14 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-05-15 | 2025-05-13 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-05-14 | 2025-05-12 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-05-13 | 2025-05-09 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-05-12 | 2025-05-08 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-05-09 | 2025-05-07 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-05-08 | 2025-05-06 | 0.140 | 40,033 | +0 | 0.02% | 5,605 |
| 2025-05-07 | 2025-05-02 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-05-06 | 2025-04-30 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-05-02 | 2025-04-29 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-30 | 2025-04-28 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-29 | 2025-04-25 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-28 | 2025-04-24 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-25 | 2025-04-23 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-24 | 2025-04-22 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-23 | 2025-04-17 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-22 | 2025-04-16 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-17 | 2025-04-15 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-04-16 | 2025-04-14 | 0.136 | 40,033 | +0 | 0.02% | 5,444 |
| 2025-04-15 | 2025-04-11 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2025-04-14 | 2025-04-10 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2025-04-11 | 2025-04-09 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2025-04-10 | 2025-04-08 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2025-04-09 | 2025-04-07 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2025-04-08 | 2025-04-03 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-04-07 | 2025-04-02 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-04-03 | 2025-04-01 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-04-02 | 2025-03-31 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-04-01 | 2025-03-28 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2025-03-31 | 2025-03-27 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-03-28 | 2025-03-26 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2025-03-27 | 2025-03-25 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2025-03-26 | 2025-03-24 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-03-25 | 2025-03-21 | 0.140 | 40,033 | +0 | 0.02% | 5,605 |
| 2025-03-24 | 2025-03-20 | 0.158 | 40,033 | +0 | 0.02% | 6,325 |
| 2025-03-21 | 2025-03-19 | 0.152 | 40,033 | +0 | 0.02% | 6,085 |
| 2025-03-20 | 2025-03-18 | 0.147 | 40,033 | +0 | 0.02% | 5,885 |
| 2025-03-19 | 2025-03-17 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2025-03-18 | 2025-03-14 | 0.137 | 40,033 | +0 | 0.02% | 5,485 |
| 2025-03-17 | 2025-03-13 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2025-03-14 | 2025-03-12 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2025-03-13 | 2025-03-11 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2025-03-12 | 2025-03-10 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2025-03-11 | 2025-03-07 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2025-03-10 | 2025-03-06 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-03-07 | 2025-03-05 | 0.146 | 40,033 | +0 | 0.02% | 5,845 |
| 2025-03-06 | 2025-03-04 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-03-05 | 2025-03-03 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2025-03-04 | 2025-02-28 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2025-03-03 | 2025-02-27 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2025-02-28 | 2025-02-26 | 0.133 | 40,033 | +0 | 0.02% | 5,324 |
| 2025-02-27 | 2025-02-25 | 0.129 | 40,033 | +0 | 0.02% | 5,164 |
| 2025-02-26 | 2025-02-24 | 0.129 | 40,033 | +0 | 0.02% | 5,164 |
| 2025-02-25 | 2025-02-21 | 0.129 | 40,033 | +0 | 0.02% | 5,164 |
| 2025-02-24 | 2025-02-20 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2025-02-21 | 2025-02-19 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2025-02-20 | 2025-02-18 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2025-02-19 | 2025-02-17 | 0.109 | 40,033 | +0 | 0.02% | 4,364 |
| 2025-02-18 | 2025-02-14 | 0.109 | 40,033 | +0 | 0.02% | 4,364 |
| 2025-02-17 | 2025-02-13 | 0.108 | 40,033 | +0 | 0.02% | 4,324 |
| 2025-02-14 | 2025-02-12 | 0.108 | 40,033 | +0 | 0.02% | 4,324 |
| 2025-02-13 | 2025-02-11 | 0.107 | 40,033 | +0 | 0.02% | 4,284 |
| 2025-02-12 | 2025-02-10 | 0.123 | 40,033 | +0 | 0.02% | 4,924 |
| 2025-02-11 | 2025-02-07 | 0.123 | 40,033 | +0 | 0.02% | 4,924 |
| 2025-02-10 | 2025-02-06 | 0.124 | 40,033 | +0 | 0.02% | 4,964 |
| 2025-02-07 | 2025-02-05 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2025-02-06 | 2025-02-04 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2025-02-05 | 2025-02-03 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2025-02-04 | 2025-01-28 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2025-02-03 | 2025-01-24 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2025-01-27 | 2025-01-23 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2025-01-24 | 2025-01-22 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2025-01-23 | 2025-01-21 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2025-01-22 | 2025-01-20 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2025-01-21 | 2025-01-17 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2025-01-20 | 2025-01-16 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2025-01-17 | 2025-01-15 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2025-01-16 | 2025-01-14 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2025-01-15 | 2025-01-13 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2025-01-14 | 2025-01-10 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2025-01-13 | 2025-01-09 | 0.150 | 40,033 | +0 | 0.02% | 6,005 |
| 2025-01-10 | 2025-01-08 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2025-01-09 | 2025-01-07 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2025-01-08 | 2025-01-06 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2025-01-07 | 2025-01-03 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2025-01-06 | 2025-01-02 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2025-01-03 | 2024-12-31 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2025-01-02 | 2024-12-27 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2024-12-30 | 2024-12-24 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2024-12-27 | 2024-12-20 | 0.158 | 40,033 | +0 | 0.02% | 6,325 |
| 2024-12-23 | 2024-12-19 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-12-20 | 2024-12-18 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-12-19 | 2024-12-17 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-12-18 | 2024-12-16 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-12-17 | 2024-12-13 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-12-16 | 2024-12-12 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-12-13 | 2024-12-11 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-12-12 | 2024-12-10 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-12-11 | 2024-12-09 | 0.132 | 40,033 | +0 | 0.02% | 5,284 |
| 2024-12-10 | 2024-12-06 | 0.131 | 40,033 | +0 | 0.02% | 5,244 |
| 2024-12-09 | 2024-12-05 | 0.131 | 40,033 | +0 | 0.02% | 5,244 |
| 2024-12-06 | 2024-12-04 | 0.131 | 40,033 | +0 | 0.02% | 5,244 |
| 2024-12-05 | 2024-12-03 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-12-04 | 2024-12-02 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-12-03 | 2024-11-29 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-12-02 | 2024-11-28 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-29 | 2024-11-27 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-28 | 2024-11-26 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-27 | 2024-11-25 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-26 | 2024-11-22 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-25 | 2024-11-21 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-22 | 2024-11-20 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-21 | 2024-11-19 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-20 | 2024-11-18 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-19 | 2024-11-15 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-18 | 2024-11-14 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-15 | 2024-11-13 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-14 | 2024-11-12 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-13 | 2024-11-11 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-12 | 2024-11-08 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-11-11 | 2024-11-07 | 0.109 | 40,033 | +0 | 0.02% | 4,364 |
| 2024-11-08 | 2024-11-06 | 0.109 | 40,033 | +0 | 0.02% | 4,364 |
| 2024-11-07 | 2024-11-05 | 0.109 | 40,033 | +0 | 0.02% | 4,364 |
| 2024-11-06 | 2024-11-04 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-11-05 | 2024-11-01 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-11-04 | 2024-10-31 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-11-01 | 2024-10-30 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-31 | 2024-10-29 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-30 | 2024-10-28 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-29 | 2024-10-25 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-28 | 2024-10-24 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-25 | 2024-10-23 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-24 | 2024-10-22 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-23 | 2024-10-21 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-22 | 2024-10-18 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-21 | 2024-10-17 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-18 | 2024-10-16 | 0.106 | 40,033 | +0 | 0.02% | 4,243 |
| 2024-10-17 | 2024-10-15 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-10-16 | 2024-10-14 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-10-15 | 2024-10-10 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-10-14 | 2024-10-09 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-10-10 | 2024-10-08 | 0.112 | 40,033 | +0 | 0.02% | 4,484 |
| 2024-10-09 | 2024-10-07 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-10-08 | 2024-10-04 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2024-10-07 | 2024-10-03 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2024-10-04 | 2024-10-02 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2024-10-03 | 2024-09-30 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2024-10-02 | 2024-09-27 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-30 | 2024-09-26 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-27 | 2024-09-25 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-26 | 2024-09-24 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-25 | 2024-09-23 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-24 | 2024-09-20 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-23 | 2024-09-19 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-20 | 2024-09-17 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-19 | 2024-09-16 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-17 | 2024-09-13 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-16 | 2024-09-12 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-13 | 2024-09-11 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-12 | 2024-09-10 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-11 | 2024-09-09 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-10 | 2024-09-05 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-09 | 2024-09-04 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-05 | 2024-09-03 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-04 | 2024-09-02 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-03 | 2024-08-30 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-09-02 | 2024-08-29 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-08-30 | 2024-08-28 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-08-29 | 2024-08-27 | 0.130 | 40,033 | +0 | 0.02% | 5,204 |
| 2024-08-28 | 2024-08-26 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-27 | 2024-08-23 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-26 | 2024-08-22 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-23 | 2024-08-21 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-22 | 2024-08-20 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-21 | 2024-08-19 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-20 | 2024-08-16 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-19 | 2024-08-15 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-16 | 2024-08-14 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-08-15 | 2024-08-13 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-08-14 | 2024-08-12 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-08-13 | 2024-08-09 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-08-12 | 2024-08-08 | 0.163 | 40,033 | +0 | 0.02% | 6,525 |
| 2024-08-09 | 2024-08-07 | 0.163 | 40,033 | +0 | 0.02% | 6,525 |
| 2024-08-08 | 2024-08-06 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2024-08-07 | 2024-08-05 | 0.131 | 40,033 | +0 | 0.02% | 5,244 |
| 2024-08-06 | 2024-08-02 | 0.127 | 40,033 | +0 | 0.02% | 5,084 |
| 2024-08-05 | 2024-08-01 | 0.120 | 40,033 | +0 | 0.02% | 4,804 |
| 2024-08-02 | 2024-07-31 | 0.100 | 40,033 | +0 | 0.02% | 4,003 |
| 2024-08-01 | 2024-07-30 | 0.128 | 40,033 | +0 | 0.02% | 5,124 |
| 2024-07-31 | 2024-07-29 | 0.116 | 40,033 | +0 | 0.02% | 4,644 |
| 2024-07-30 | 2024-07-26 | 0.116 | 40,033 | +0 | 0.02% | 4,644 |
| 2024-07-29 | 2024-07-25 | 0.100 | 40,033 | +0 | 0.02% | 4,003 |
| 2024-07-26 | 2024-07-24 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2024-07-25 | 2024-07-23 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2024-07-24 | 2024-07-22 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2024-07-23 | 2024-07-19 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2024-07-22 | 2024-07-18 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2024-07-19 | 2024-07-17 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2024-07-18 | 2024-07-16 | 0.115 | 40,033 | +0 | 0.02% | 4,604 |
| 2024-07-17 | 2024-07-15 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-07-16 | 2024-07-12 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-07-15 | 2024-07-11 | 0.113 | 40,033 | +0 | 0.02% | 4,524 |
| 2024-07-12 | 2024-07-10 | 0.110 | 40,033 | +0 | 0.02% | 4,404 |
| 2024-07-11 | 2024-07-09 | 0.110 | 40,033 | +0 | 0.02% | 4,404 |
| 2024-07-10 | 2024-07-08 | 0.110 | 40,033 | +0 | 0.02% | 4,404 |
| 2024-07-09 | 2024-07-05 | 0.110 | 40,033 | +0 | 0.02% | 4,404 |
| 2024-07-08 | 2024-07-04 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-07-05 | 2024-07-03 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-07-04 | 2024-07-02 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-07-03 | 2024-06-28 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-07-02 | 2024-06-27 | 0.105 | 40,033 | +0 | 0.02% | 4,203 |
| 2024-06-28 | 2024-06-26 | 0.109 | 40,033 | +0 | 0.02% | 4,364 |
| 2024-06-27 | 2024-06-25 | 0.110 | 40,033 | +0 | 0.02% | 4,404 |
| 2024-06-26 | 2024-06-24 | 0.110 | 40,033 | +0 | 0.02% | 4,404 |
| 2024-06-25 | 2024-06-21 | 0.110 | 40,033 | +0 | 0.02% | 4,404 |
| 2024-06-24 | 2024-06-20 | 0.110 | 40,033 | +0 | 0.02% | 4,404 |
| 2024-06-21 | 2024-06-19 | 0.140 | 40,033 | +0 | 0.02% | 5,605 |
| 2024-06-20 | 2024-06-18 | 0.140 | 40,033 | +0 | 0.02% | 5,605 |
| 2024-06-19 | 2024-06-17 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-18 | 2024-06-14 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-17 | 2024-06-13 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-14 | 2024-06-12 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-13 | 2024-06-11 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-12 | 2024-06-07 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-11 | 2024-06-06 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-07 | 2024-06-05 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-06 | 2024-06-04 | 0.148 | 40,033 | +0 | 0.02% | 5,925 |
| 2024-06-05 | 2024-06-03 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2024-06-04 | 2024-05-31 | 0.158 | 40,033 | +0 | 0.02% | 6,325 |
| 2024-06-03 | 2024-05-30 | 0.158 | 40,033 | +0 | 0.02% | 6,325 |
| 2024-05-31 | 2024-05-29 | 0.158 | 40,033 | +0 | 0.02% | 6,325 |
| 2024-05-30 | 2024-05-28 | 0.158 | 40,033 | +0 | 0.02% | 6,325 |
| 2024-05-29 | 2024-05-27 | 0.158 | 40,033 | +0 | 0.02% | 6,325 |
| 2024-05-28 | 2024-05-24 | 0.157 | 40,033 | +0 | 0.02% | 6,285 |
| 2024-05-27 | 2024-05-23 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-05-24 | 2024-05-22 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-05-23 | 2024-05-21 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-05-22 | 2024-05-20 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-05-21 | 2024-05-17 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-05-20 | 2024-05-16 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-05-17 | 2024-05-14 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-05-16 | 2024-05-13 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-05-14 | 2024-05-10 | 0.125 | 40,033 | +0 | 0.02% | 5,004 |
| 2024-05-13 | 2024-05-09 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-05-10 | 2024-05-08 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-05-09 | 2024-05-07 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-05-08 | 2024-05-06 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-05-07 | 2024-05-03 | 0.161 | 40,033 | +0 | 0.02% | 6,445 |
| 2024-05-06 | 2024-05-02 | 0.161 | 40,033 | +0 | 0.02% | 6,445 |
| 2024-05-03 | 2024-04-30 | 0.161 | 40,033 | +0 | 0.02% | 6,445 |
| 2024-05-02 | 2024-04-29 | 0.161 | 40,033 | +0 | 0.02% | 6,445 |
| 2024-04-30 | 2024-04-26 | 0.153 | 40,033 | +0 | 0.02% | 6,125 |
| 2024-04-29 | 2024-04-25 | 0.153 | 40,033 | +0 | 0.02% | 6,125 |
| 2024-04-26 | 2024-04-24 | 0.153 | 40,033 | +0 | 0.02% | 6,125 |
| 2024-04-25 | 2024-04-23 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-24 | 2024-04-22 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-23 | 2024-04-19 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-22 | 2024-04-18 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-19 | 2024-04-17 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-18 | 2024-04-16 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-17 | 2024-04-15 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-16 | 2024-04-12 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-15 | 2024-04-11 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-12 | 2024-04-10 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-11 | 2024-04-09 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-10 | 2024-04-08 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-09 | 2024-04-05 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-08 | 2024-04-03 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-05 | 2024-04-02 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-03 | 2024-03-28 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-04-02 | 2024-03-27 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-28 | 2024-03-26 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-27 | 2024-03-25 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-26 | 2024-03-22 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-25 | 2024-03-21 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-22 | 2024-03-20 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-21 | 2024-03-19 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-20 | 2024-03-18 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-19 | 2024-03-15 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-18 | 2024-03-14 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-15 | 2024-03-13 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-14 | 2024-03-12 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-13 | 2024-03-11 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-12 | 2024-03-08 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-11 | 2024-03-07 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-08 | 2024-03-06 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-07 | 2024-03-05 | 0.149 | 40,033 | +0 | 0.02% | 5,965 |
| 2024-03-06 | 2024-03-04 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2024-03-05 | 2024-03-01 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2024-03-04 | 2024-02-29 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2024-03-01 | 2024-02-28 | 0.155 | 40,033 | +0 | 0.02% | 6,205 |
| 2024-02-29 | 2024-02-27 | 0.158 | 40,033 | +0 | 0.02% | 6,325 |
| 2024-02-28 | 2024-02-26 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2024-02-27 | 2024-02-23 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2024-02-26 | 2024-02-22 | 0.142 | 40,033 | +0 | 0.02% | 5,685 |
| 2024-02-23 | 2024-02-21 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-22 | 2024-02-20 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-21 | 2024-02-19 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-20 | 2024-02-16 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-19 | 2024-02-15 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-16 | 2024-02-14 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-15 | 2024-02-09 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-14 | 2024-02-07 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-08 | 2024-02-06 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-07 | 2024-02-05 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-06 | 2024-02-02 | 0.143 | 40,033 | +0 | 0.02% | 5,725 |
| 2024-02-05 | 2024-02-01 | 0.125 | 40,033 | +0 | 0.02% | 5,004 |
| 2024-02-02 | 2024-01-31 | 0.136 | 40,033 | +0 | 0.02% | 5,444 |
| 2024-02-01 | 2024-01-30 | 0.136 | 40,033 | +0 | 0.02% | 5,444 |
| 2024-01-31 | 2024-01-29 | 0.135 | 40,033 | +0 | 0.02% | 5,404 |
| 2024-01-30 | 2024-01-26 | 0.131 | 40,033 | +0 | 0.02% | 5,244 |
| 2024-01-29 | 2024-01-25 | 0.123 | 40,033 | +0 | 0.02% | 4,924 |
| 2024-01-26 | 2024-01-24 | 0.123 | 40,033 | +0 | 0.02% | 4,924 |
| 2024-01-25 | 2024-01-23 | 0.123 | 40,033 | +0 | 0.02% | 4,924 |
| 2024-01-24 | 2024-01-22 | 0.125 | 40,033 | +0 | 0.02% | 5,004 |
| 2024-01-23 | 2024-01-19 | 0.138 | 40,033 | +0 | 0.02% | 5,525 |
| 2024-01-22 | 2024-01-18 | 0.144 | 40,033 | +0 | 0.02% | 5,765 |
| 2024-01-19 | 2024-01-17 | 0.156 | 40,033 | +0 | 0.02% | 6,245 |
| 2024-01-18 | 2024-01-16 | 0.164 | 40,033 | +0 | 0.02% | 6,565 |
| 2024-01-17 | 2024-01-15 | 0.166 | 40,033 | +0 | 0.02% | 6,645 |
| 2024-01-16 | 2024-01-12 | 0.170 | 40,033 | +0 | 0.02% | 6,806 |
| 2024-01-15 | 2024-01-11 | 0.177 | 40,033 | +0 | 0.02% | 7,086 |
| 2024-01-12 | 2024-01-10 | 0.180 | 40,033 | +0 | 0.02% | 7,206 |
| 2024-01-11 | 2024-01-09 | 0.177 | 40,033 | +0 | 0.02% | 7,086 |
| 2024-01-10 | 2024-01-08 | 0.176 | 40,033 | +0 | 0.02% | 7,046 |
| 2024-01-09 | 2024-01-05 | 0.172 | 40,033 | +0 | 0.02% | 6,886 |
| 2024-01-08 | 2024-01-04 | 0.172 | 40,033 | +0 | 0.02% | 6,886 |
| 2024-01-05 | 2024-01-03 | 0.171 | 40,033 | +0 | 0.02% | 6,846 |
| 2024-01-04 | 2024-01-02 | 0.171 | 40,033 | +0 | 0.02% | 6,846 |
| 2024-01-03 | 2023-12-29 | 0.170 | 40,033 | +0 | 0.02% | 6,806 |
| 2024-01-02 | 2023-12-28 | 0.170 | 40,033 | +0 | 0.02% | 6,806 |
| 2023-12-29 | 2023-12-27 | 0.170 | 40,033 | +0 | 0.02% | 6,806 |
| 2023-12-28 | 2023-12-22 | 0.163 | 40,033 | +0 | 0.02% | 6,525 |
| 2023-12-27 | 2023-12-21 | 0.160 | 40,033 | +0 | 0.02% | 6,405 |
| 2023-12-22 | 2023-12-20 | 0.151 | 40,033 | +0 | 0.02% | 6,045 |
| 2023-12-21 | 2023-12-19 | 0.151 | 40,033 | +0 | 0.02% | 6,045 |
| 2023-12-20 | 2023-12-18 | 0.151 | 40,033 | +0 | 0.02% | 6,045 |
| 2023-12-19 | 2023-12-15 | 0.151 | 40,033 | +0 | 0.02% | 6,045 |
| 2023-12-18 | 2023-12-14 | 0.146 | 40,033 | +0 | 0.02% | 5,845 |
| 2023-12-15 | 2023-12-13 | 0.145 | 40,033 | +0 | 0.02% | 5,805 |
| 2023-12-14 | 2023-12-12 | 0.139 | 40,033 | +0 | 0.02% | 5,565 |
| 2023-12-13 | 2023-12-11 | 0.124 | 40,033 | +0 | 0.02% | 4,964 |
| 2023-12-12 | 2023-12-08 | 0.123 | 40,033 | +0 | 0.02% | 4,924 |
| 2023-12-11 | 2023-12-07 | 0.123 | 40,033 | +0 | 0.02% | 4,924 |
| 2023-12-08 | 2023-12-06 | 0.122 | 40,033 | +0 | 0.02% | 4,884 |
| 2023-12-07 | 2023-12-05 | 0.122 | 40,033 | +0 | 0.02% | 4,884 |
| 2023-12-06 | 2023-12-04 | 0.122 | 40,033 | +0 | 0.02% | 4,884 |
| 2023-12-05 | 2023-12-01 | 0.122 | 40,033 | +0 | 0.02% | 4,884 |
| 2023-12-04 | 2023-11-30 | 0.121 | 40,033 | +0 | 0.02% | 4,844 |
| 2023-12-01 | 2023-11-29 | 0.120 | 40,033 | +0 | 0.02% | 4,804 |
| 2023-11-30 | 2023-11-28 | 0.118 | 40,033 | +0 | 0.02% | 4,724 |
| 2023-11-29 | 2023-11-27 | 0.115 | 40,033 | -125 | 0.02% | 4,604 |
| 2023-04-27 | 2023-04-25 | 0.190 | 40,158 | -450 | 0.02% | 7,630 |
| 2022-04-29 | 2022-04-27 | 0.208 | 40,608 | -3,125 | 0.02% | 8,446 |
| 2021-10-25 | 2021-10-21 | 0.200 | 43,733 | -20,000 | 0.02% | 8,747 |
| 2021-10-19 | 2021-10-15 | 0.200 | 63,733 | +20,000 | 0.03% | 12,747 |
| 2021-05-26 | 2021-05-24 | 0.400 | 43,733 | -3,000 | 0.02% | 17,493 |
| 2021-04-21 | 2021-04-19 | 0.350 | 46,733 | -20,000 | 0.02% | 16,357 |
| 2021-04-12 | 2021-04-08 | 0.365 | 66,733 | -20,000 | 0.03% | 24,358 |
| 2021-04-09 | 2021-04-07 | 0.315 | 86,733 | +20,000 | 0.04% | 27,321 |
| 2021-04-08 | 2021-04-01 | 0.315 | 66,733 | +20,000 | 0.03% | 21,021 |
| 2021-03-12 | 2021-03-10 | 0.380 | 46,733 | -40,000 | 0.02% | 17,759 |
| 2021-03-05 | 2021-03-03 | 0.330 | 86,733 | -40,000 | 0.04% | 28,622 |
| 2021-03-03 | 2021-03-01 | 0.305 | 126,733 | -96,000 | 0.06% | 38,654 |
| 2021-01-08 | 2021-01-06 | 0.255 | 222,733 | -300,000 | 0.10% | 56,797 |
| 2020-12-01 | 2020-11-27 | 0.245 | 522,733 | +300,000 | 0.25% | 128,070 |
| 2020-11-18 | 2020-11-16 | 0.280 | 222,733 | -20,000 | 0.10% | 62,365 |
| 2020-09-28 | 2020-09-24 | 0.170 | 242,733 | +10,000 | 0.11% | 41,265 |
| 2020-09-08 | 2020-09-04 | 0.200 | 232,733 | +4,000 | 0.11% | 46,547 |
| 2020-09-07 | 2020-09-03 | 0.200 | 228,733 | +8,000 | 0.11% | 45,747 |
| 2020-08-24 | 2020-08-20 | 0.200 | 220,733 | +20,000 | 0.10% | 44,147 |
| 2020-08-20 | 2020-08-18 | 0.220 | 200,733 | +30,000 | 0.09% | 44,161 |
| 2020-08-18 | 2020-08-14 | 0.280 | 170,733 | -16,000 | 0.08% | 47,805 |
| 2020-08-17 | 2020-08-13 | 0.280 | 186,733 | -25,000 | 0.09% | 52,285 |
| 2020-08-06 | 2020-08-04 | 0.240 | 211,733 | -5,000 | 0.10% | 50,816 |
| 2020-07-29 | 2020-07-27 | 0.220 | 216,733 | +25,000 | 0.10% | 47,681 |
| 2020-07-28 | 2020-07-24 | 0.240 | 191,733 | +30,000 | 0.09% | 46,016 |
| 2020-07-20 | 2020-07-16 | 0.280 | 161,733 | +20,000 | 0.08% | 45,285 |
| 2020-07-17 | 2020-07-15 | 0.280 | 141,733 | -24,000 | 0.07% | 39,685 |
| 2020-07-16 | 2020-07-14 | 0.280 | 165,733 | +24,000 | 0.08% | 46,405 |
| 2020-07-13 | 2020-07-09 | 0.220 | 141,733 | -22,000 | 0.07% | 31,181 |
| 2020-07-09 | 2020-07-07 | 0.200 | 163,733 | -25,000 | 0.08% | 32,747 |
| 2020-07-08 | 2020-07-06 | 0.220 | 188,733 | +25,000 | 0.09% | 41,521 |
| 2020-07-06 | 2020-07-02 | 0.220 | 163,733 | -3,000 | 0.08% | 36,021 |
| 2020-06-30 | 2020-06-26 | 0.200 | 166,733 | +30,000 | 0.08% | 33,347 |
| 2020-05-26 | 2020-05-22 | 0.300 | 136,733 | +10,000 | 0.06% | 41,020 |
| 2020-05-05 | 2020-04-29 | 0.340 | 126,733 | -19,000 | 0.06% | 43,089 |
| 2020-04-17 | 2020-04-15 | 0.360 | 145,733 | +48,000 | 0.07% | 52,464 |
| 2020-03-25 | 2020-03-23 | 0.520 | 97,733 | +11,000 | 0.05% | 50,821 |
| 2019-12-03 | 2019-11-29 | 0.620 | 86,733 | -10,000 | 0.04% | 53,774 |
| 2019-10-04 | 2019-10-02 | 0.580 | 96,733 | -15,000 | 0.05% | 56,105 |
| 2019-09-20 | 2019-09-18 | 0.580 | 111,733 | -5,000 | 0.05% | 64,805 |
| 2019-09-12 | 2019-09-10 | 0.660 | 116,733 | +15,000 | 0.05% | 77,044 |
| 2019-07-04 | 2019-07-02 | 0.620 | 101,733 | -10,000 | 0.05% | 63,074 |
| 2019-05-22 | 2019-05-20 | 0.640 | 111,733 | -5,000 | 0.05% | 71,509 |
| 2019-05-03 | 2019-04-30 | 0.800 | 116,733 | +10,000 | 0.05% | 93,386 |
| 2019-04-09 | 2019-04-04 | 0.820 | 106,733 | +25,000 | 0.05% | 87,521 |
| 2019-03-28 | 2019-03-26 | 0.760 | 81,733 | +5,000 | 0.04% | 62,117 |
| 2019-03-13 | 2019-03-11 | 0.920 | 76,733 | -11,000 | 0.04% | 70,594 |
| 2019-03-08 | 2019-03-06 | 0.940 | 87,733 | -20,000 | 0.04% | 82,469 |
| 2019-03-07 | 2019-03-05 | 0.920 | 107,733 | -3,000 | 0.05% | 99,114 |
| 2019-03-06 | 2019-03-04 | 0.940 | 110,733 | +10,000 | 0.06% | 104,089 |
| 2019-03-05 | 2019-03-01 | 0.960 | 100,733 | -1,000 | 0.05% | 96,704 |
| 2019-02-28 | 2019-02-26 | 1.000 | 101,733 | +13,000 | 0.05% | 101,733 |
| 2019-02-25 | 2019-02-21 | 1.060 | 88,733 | +5,000 | 0.04% | 94,057 |
| 2019-02-22 | 2019-02-20 | 1.040 | 83,733 | +15,000 | 0.04% | 87,082 |
| 2019-02-21 | 2019-02-19 | 1.400 | 68,733 | -5,000 | 0.03% | 96,226 |
| 2019-02-20 | 2019-02-18 | 0.980 | 73,733 | -5,000 | 0.04% | 72,258 |
| 2019-02-15 | 2019-02-13 | 0.820 | 78,733 | -5,000 | 0.04% | 64,561 |
| 2019-01-30 | 2019-01-28 | 0.600 | 83,733 | +5,000 | 0.04% | 50,240 |
| 2019-01-03 | 2018-12-31 | 0.720 | 78,733 | +5,000 | 0.04% | 56,688 |
| 2018-12-18 | 2018-12-14 | 0.740 | 73,733 | +4,000 | 0.04% | 54,562 |
| 2018-12-13 | 2018-12-11 | 0.800 | 69,733 | +5,000 | 0.04% | 55,786 |
| 2018-11-28 | 2018-11-26 | 1.000 | 64,733 | +5,000 | 0.03% | 64,733 |
| 2018-11-23 | 2018-11-21 | 1.040 | 59,733 | +6,000 | 0.03% | 62,122 |
| 2018-11-16 | 2018-11-14 | 1.240 | 53,733 | -1,000 | 0.03% | 66,629 |
| 2018-11-13 | 2018-11-09 | 1.300 | 54,733 | +1,000 | 0.03% | 71,153 |
| 2018-03-02 | 2018-02-28 | 2.440 | 53,733 | +5,000 | 0.03% | 131,109 |
| 2018-01-25 | 2018-01-23 | 2.820 | 48,733 | -1,000 | 0.02% | 137,427 |
| 2018-01-24 | 2018-01-22 | 2.820 | 49,733 | -1,000 | 0.03% | 140,247 |
| 2018-01-19 | 2018-01-17 | 2.760 | 50,733 | -2,000 | 0.03% | 140,023 |
| 2018-01-16 | 2018-01-12 | 2.600 | 52,733 | +2,000 | 0.03% | 137,106 |
| 2017-12-13 | 2017-12-11 | 2.780 | 50,733 | -1,250 | 0.03% | 141,038 |
| 2017-06-09 | 2017-06-07 | 3.160 | 51,983 | -625 | 0.03% | 164,266 |
| 2017-05-08 | 2017-05-04 | 2.800 | 52,608 | -6,250 | 0.03% | 147,302 |
| 2016-12-14 | 2016-12-12 | 3.280 | 58,858 | -11,000 | 0.03% | 193,054 |
| 2016-11-11 | 2016-11-09 | 2.980 | 69,858 | -5,500 | 0.04% | 208,177 |
| 2016-11-09 | 2016-11-07 | 3.000 | 75,358 | -6,125 | 0.04% | 226,074 |
| 2016-11-07 | 2016-11-03 | 3.140 | 81,483 | +16,000 | 0.04% | 255,857 |
| 2016-10-25 | 2016-10-20 | 3.200 | 65,483 | -7,000 | 0.04% | 209,546 |
| 2016-08-19 | 2016-08-17 | 3.340 | 72,483 | +15,000 | 0.04% | 242,093 |
| 2016-08-17 | 2016-08-15 | 3.380 | 57,483 | +1,000 | 0.03% | 194,293 |
| 2016-08-09 | 2016-08-05 | 3.380 | 56,483 | +500 | 0.03% | 190,913 |
| 2016-08-03 | 2016-07-29 | 3.420 | 55,983 | +15,000 | 0.03% | 191,462 |
| 2016-08-01 | 2016-07-28 | 3.420 | 40,983 | +2,000 | 0.02% | 140,162 |
| 2016-07-21 | 2016-07-19 | 3.460 | 38,983 | -14,000 | 0.02% | 134,881 |
| 2016-07-14 | 2016-07-12 | 3.380 | 52,983 | -1,000 | 0.03% | 179,083 |
| 2016-07-08 | 2016-07-06 | 3.460 | 53,983 | +15,000 | 0.03% | 186,781 |
| 2016-06-28 | 2016-06-24 | 3.520 | 38,983 | -12,000 | 0.02% | 137,220 |
| 2016-06-15 | 2016-06-13 | 3.520 | 50,983 | +12,000 | 0.03% | 179,460 |
| 2016-05-25 | 2016-05-23 | 3.720 | 38,983 | -12,000 | 0.02% | 145,017 |
| 2016-05-24 | 2016-05-20 | 3.600 | 50,983 | +12,000 | 0.03% | 183,539 |
| 2016-05-23 | 2016-05-19 | 3.500 | 38,983 | -5,000 | 0.02% | 136,440 |
| 2016-04-15 | 2016-04-13 | 3.560 | 43,983 | -625 | 0.02% | 156,579 |
| 2016-03-30 | 2016-03-24 | 3.520 | 44,608 | -10,000 | 0.02% | 157,020 |
| 2016-03-21 | 2016-03-17 | 4.400 | 54,608 | +10,000 | 0.03% | 240,275 |
| 2016-03-16 | 2016-03-14 | 4.340 | 44,608 | -12,500 | 0.02% | 193,599 |
| 2016-03-02 | 2016-02-29 | 3.020 | 57,108 | -2,000 | 0.03% | 172,466 |
| 2016-03-01 | 2016-02-26 | 3.120 | 59,108 | -4,000 | 0.03% | 184,417 |
| 2016-02-29 | 2016-02-25 | 3.180 | 63,108 | -10,000 | 0.03% | 200,683 |
| 2016-02-26 | 2016-02-24 | 3.100 | 73,108 | -3,000 | 0.04% | 226,635 |
| 2016-02-24 | 2016-02-22 | 2.960 | 76,108 | -1,000 | 0.04% | 225,280 |
| 2016-02-23 | 2016-02-19 | 3.000 | 77,108 | +39,000 | 0.04% | 231,324 |
| 2016-02-17 | 2016-02-15 | 2.240 | 38,108 | +5,000 | 0.10% | 85,362 |
| 2016-02-15 | 2016-02-11 | 2.000 | 33,108 | -8,375 | 0.09% | 66,216 |
| 2016-01-18 | 2016-01-14 | 2.937 | 41,483 | -61,619 | 0.11% | 121,843 |
| 2016-01-11 | 2016-01-07 | 3.380 | 103,102 | +621 | 0.11% | 348,461 |
| 2015-12-30 | 2015-12-28 | 3.509 | 102,481 | -1,242 | 0.11% | 359,556 |
| 2015-12-22 | 2015-12-18 | 3.315 | 103,723 | +1,242 | 0.11% | 343,882 |
| 2015-12-17 | 2015-12-15 | 3.283 | 102,481 | -1,864 | 0.11% | 336,466 |
| 2015-11-03 | 2015-10-30 | 2.800 | 104,345 | -3,106 | 0.12% | 292,205 |
| 2015-10-28 | 2015-10-26 | 2.897 | 107,451 | +23,921 | 0.12% | 311,279 |
| 2015-10-13 | 2015-10-09 | 3.251 | 83,530 | +3,107 | 0.09% | 271,557 |
| 2015-10-12 | 2015-10-08 | 3.476 | 80,423 | -24,232 | 0.09% | 279,577 |
| 2015-08-06 | 2015-08-04 | 4.281 | 104,655 | +6,213 | 0.12% | 448,032 |
| 2015-08-03 | 2015-07-30 | 4.410 | 98,442 | +3,107 | 0.11% | 434,108 |
| 2015-07-27 | 2015-07-23 | 4.828 | 95,335 | +1,864 | 0.13% | 460,300 |
| 2015-07-17 | 2015-07-15 | 5.086 | 93,471 | +621 | 0.12% | 475,369 |
| 2015-07-10 | 2015-07-08 | 4.506 | 92,850 | -49,397 | 0.12% | 418,415 |
| 2015-07-09 | 2015-07-07 | 4.796 | 142,247 | -9,009 | 0.19% | 682,223 |
| 2015-07-07 | 2015-07-03 | 4.313 | 151,256 | +3,106 | 0.20% | 652,401 |
| 2015-07-06 | 2015-07-02 | 4.764 | 148,150 | +15,534 | 0.20% | 705,766 |
| 2015-07-03 | 2015-06-30 | 4.635 | 132,616 | -3,417 | 0.18% | 614,689 |
| 2015-07-02 | 2015-06-29 | 4.828 | 136,033 | +12,737 | 0.18% | 656,799 |
| 2015-06-30 | 2015-06-26 | 5.054 | 123,296 | +34,174 | 0.16% | 623,083 |
| 2015-06-29 | 2015-06-25 | 5.086 | 89,122 | -310 | 0.12% | 453,251 |
| 2015-06-26 | 2015-06-24 | 5.150 | 89,432 | +8,698 | 0.12% | 460,585 |
| 2015-06-25 | 2015-06-23 | 5.021 | 80,734 | +3,107 | 0.11% | 405,395 |
| 2015-06-24 | 2015-06-22 | 5.021 | 77,627 | +11,184 | 0.10% | 389,793 |
| 2015-06-23 | 2015-06-19 | 5.150 | 66,443 | +9,942 | 0.09% | 342,189 |
| 2015-06-22 | 2015-06-18 | 5.504 | 56,501 | -7,767 | 0.07% | 310,992 |
| 2015-06-19 | 2015-06-17 | 5.021 | 64,268 | +8,078 | 0.08% | 322,713 |
| 2015-06-18 | 2015-06-16 | 4.893 | 56,190 | -3,107 | 0.07% | 274,916 |
| 2015-06-16 | 2015-06-12 | 5.054 | 59,297 | +6,213 | 0.08% | 299,661 |
| 2015-06-11 | 2015-06-09 | 5.665 | 53,084 | -6,213 | 0.07% | 300,728 |
| 2015-06-08 | 2015-06-04 | 6.245 | 59,297 | -5,592 | 0.08% | 370,281 |
| 2015-06-05 | 2015-06-03 | 5.826 | 64,889 | +4,038 | 0.09% | 378,048 |
| 2015-06-01 | 2015-05-28 | 5.569 | 60,851 | +12,427 | 0.08% | 338,853 |
| 2015-05-29 | 2015-05-27 | 5.665 | 48,424 | +3,107 | 0.06% | 274,328 |
| 2015-05-28 | 2015-05-26 | 5.730 | 45,317 | -2,796 | 0.06% | 259,644 |
| 2015-05-08 | 2015-05-06 | 5.987 | 48,113 | -7,145 | 0.06% | 288,053 |
| 2015-05-07 | 2015-05-05 | 6.180 | 55,258 | -63,378 | 0.07% | 341,502 |
| 2015-04-27 | 2015-04-23 | 5.440 | 118,636 | -12,116 | 0.16% | 645,358 |
| 2015-04-24 | 2015-04-22 | 5.569 | 130,752 | +24,233 | 0.17% | 728,101 |
| 2015-04-23 | 2015-04-21 | 5.214 | 106,519 | -44,737 | 0.14% | 555,443 |
| 2015-04-22 | 2015-04-20 | 5.214 | 151,256 | +4,660 | 0.20% | 788,724 |
| 2015-04-21 | 2015-04-17 | 5.408 | 146,596 | +64,620 | 0.19% | 792,736 |
| 2015-04-20 | 2015-04-16 | 6.116 | 81,976 | +12,427 | 0.11% | 501,346 |
| 2015-04-17 | 2015-04-15 | 6.502 | 69,549 | +13,048 | 0.09% | 452,209 |
| 2015-04-15 | 2015-04-13 | 4.828 | 56,501 | +5,281 | 0.07% | 272,800 |
| 2015-04-09 | 2015-04-02 | 4.828 | 51,220 | +10,563 | 0.07% | 247,302 |
| 2015-03-12 | 2015-03-10 | 5.086 | 40,657 | +6,214 | 0.05% | 206,771 |
| 2015-01-07 | 2015-01-05 | 6.438 | 34,443 | +1,864 | 0.05% | 221,732 |
| 2014-12-01 | 2014-11-27 | 7.371 | 32,579 | -622 | 0.05% | 240,143 |
| 2014-11-28 | 2014-11-26 | 7.950 | 33,201 | +622 | 0.05% | 263,964 |
| 2014-11-17 | 2014-11-13 | 6.760 | 32,579 | -3,107 | 0.05% | 220,219 |
| 2014-10-17 | 2014-10-15 | 8.047 | 35,686 | +3,728 | 0.06% | 287,167 |
| 2014-09-25 | 2014-09-23 | 8.691 | 31,958 | +621 | 0.05% | 277,741 |
| 2014-07-22 | 2014-07-18 | 7.017 | 31,337 | -3,728 | 0.05% | 219,893 |
| 2014-07-18 | 2014-07-16 | 5.858 | 35,065 | -8,077 | 0.06% | 205,420 |
| 2014-07-17 | 2014-07-15 | 6.180 | 43,142 | -3,107 | 0.07% | 266,624 |
| 2014-07-15 | 2014-07-11 | 6.051 | 46,249 | -1,243 | 0.07% | 279,871 |
| 2014-07-11 | 2014-07-09 | 6.116 | 47,492 | -3,417 | 0.08% | 290,450 |
| 2014-07-10 | 2014-07-08 | 6.373 | 50,909 | -1,118 | 0.08% | 324,457 |
| 2014-07-04 | 2014-07-02 | 6.792 | 52,027 | -3,107 | 0.08% | 353,353 |
| 2014-06-27 | 2014-06-25 | 6.760 | 55,134 | +2,485 | 0.09% | 372,680 |
| 2014-06-25 | 2014-06-23 | 6.631 | 52,649 | -3,417 | 0.08% | 349,104 |
| 2014-06-24 | 2014-06-20 | 6.566 | 56,066 | +6,213 | 0.09% | 368,152 |
| 2014-06-23 | 2014-06-19 | 5.922 | 49,853 | -10,871 | 0.08% | 295,237 |
| 2014-06-11 | 2014-06-09 | 5.873 | 60,724 | -4,036 | 0.07% | 356,607 |
| 2014-06-04 | 2014-05-30 | 5.873 | 64,760 | -4,035 | 0.08% | 380,309 |
| 2014-05-27 | 2014-05-23 | 6.071 | 68,795 | -16,143 | 0.08% | 417,642 |
| 2014-05-08 | 2014-05-05 | 5.575 | 84,938 | -3,229 | 0.10% | 473,550 |
| 2014-05-07 | 2014-05-02 | 5.625 | 88,167 | -2,018 | 0.11% | 495,922 |
| 2014-04-10 | 2014-04-08 | 5.724 | 90,185 | +8,072 | 0.11% | 516,212 |
| 2014-04-07 | 2014-04-03 | 5.724 | 82,113 | +4,035 | 0.10% | 470,008 |
| 2014-04-04 | 2014-04-02 | 5.699 | 78,078 | +8,072 | 0.10% | 444,977 |
| 2014-04-02 | 2014-03-31 | 5.922 | 70,006 | +2,018 | 0.09% | 414,586 |
| 2014-03-31 | 2014-03-27 | 5.575 | 67,988 | -4,843 | 0.08% | 379,050 |
| 2014-03-28 | 2014-03-26 | 5.773 | 72,831 | +16,143 | 0.09% | 420,488 |
| 2014-02-04 | 2014-01-28 | 6.443 | 56,688 | +4,842 | 0.07% | 365,213 |
| 2014-01-29 | 2014-01-27 | 6.690 | 51,846 | -4,035 | 0.06% | 346,865 |
| 2014-01-20 | 2014-01-16 | 7.434 | 55,881 | +4,035 | 0.07% | 415,400 |
| 2014-01-17 | 2014-01-15 | 7.186 | 51,846 | +4,036 | 0.06% | 372,559 |
| 2014-01-16 | 2014-01-14 | 7.186 | 47,810 | -12,510 | 0.06% | 343,557 |
| 2014-01-15 | 2014-01-13 | 7.186 | 60,320 | -12,108 | 0.07% | 433,452 |
| 2014-01-13 | 2014-01-09 | 6.814 | 72,428 | -21,389 | 0.09% | 493,538 |
| 2014-01-10 | 2014-01-08 | 6.566 | 93,817 | +28,250 | 0.12% | 616,040 |
| 2014-01-09 | 2014-01-07 | 6.566 | 65,567 | +2,422 | 0.08% | 430,539 |
| 2014-01-08 | 2014-01-06 | 7.062 | 63,145 | -8,072 | 0.08% | 445,929 |
| 2014-01-07 | 2014-01-03 | 7.434 | 71,217 | +18,968 | 0.09% | 529,403 |
| 2013-12-23 | 2013-12-19 | 5.848 | 52,249 | -14,932 | 0.06% | 305,542 |
| 2013-12-19 | 2013-12-17 | 5.947 | 67,181 | -27,039 | 0.08% | 399,521 |
| 2013-12-18 | 2013-12-16 | 6.319 | 94,220 | +19,775 | 0.12% | 595,340 |
| 2013-12-17 | 2013-12-13 | 6.021 | 74,445 | -808 | 0.09% | 448,253 |
| 2013-12-16 | 2013-12-12 | 6.443 | 75,253 | +32,690 | 0.09% | 484,818 |
| 2013-12-05 | 2013-12-03 | 4.807 | 42,563 | -4,036 | 0.06% | 204,605 |
| 2013-11-28 | 2013-11-26 | 4.485 | 46,599 | +1,453 | 0.07% | 208,995 |
| 2013-11-15 | 2013-11-13 | 4.584 | 45,146 | +2,018 | 0.07% | 206,953 |
| 2013-11-06 | 2013-11-04 | 4.584 | 43,128 | +1,210 | 0.06% | 197,703 |
| 2013-11-05 | 2013-11-01 | 4.535 | 41,918 | -8,071 | 0.06% | 190,079 |
| 2013-11-04 | 2013-10-31 | 4.460 | 49,989 | +8,071 | 0.08% | 222,961 |
| 2013-10-30 | 2013-10-28 | 4.881 | 41,918 | -10,896 | 0.06% | 204,620 |
| 2013-10-29 | 2013-10-25 | 4.510 | 52,814 | -404 | 0.08% | 238,178 |
| 2013-10-28 | 2013-10-24 | 4.782 | 53,218 | +807 | 0.08% | 254,506 |
| 2013-10-11 | 2013-10-09 | 2.973 | 52,411 | +20,179 | 0.08% | 155,842 |
| 2013-10-03 | 2013-09-30 | 2.825 | 32,232 | +3,632 | 0.05% | 91,049 |
| 2013-03-12 | 2013-03-08 | 3.320 | 28,600 | -2,017 | 0.04% | 94,963 |
| 2013-02-21 | 2013-02-19 | 3.048 | 30,617 | +2,017 | 0.05% | 93,315 |
| 2013-01-04 | 2013-01-02 | 2.527 | 28,600 | -5,246 | 0.05% | 72,285 |
| 2012-06-25 | 2012-06-21 | 2.329 | 33,846 | +2,825 | 0.06% | 78,835 |
| 2012-06-06 | 2012-06-04 | 2.627 | 31,021 | -12,107 | 0.05% | 81,479 |
| 2012-05-25 | 2012-05-23 | 2.726 | 43,128 | -7,265 | 0.07% | 117,553 |
| 2012-03-06 | 2012-03-02 | 3.221 | 50,393 | +7,265 | 0.08% | 162,329 |
| 2012-02-16 | 2012-02-14 | 3.419 | 43,128 | -5,650 | 0.07% | 147,475 |
| 2011-12-09 | 2011-12-07 | 2.503 | 48,778 | -1,615 | 0.08% | 122,075 |
| 2011-05-23 | 2011-05-19 | 5.179 | 50,393 | +5,247 | 0.08% | 260,974 |
| 2011-05-03 | 2011-04-28 | 5.699 | 45,146 | +1,614 | 0.07% | 257,293 |
| 2011-04-29 | 2011-04-27 | 5.625 | 43,532 | +3,229 | 0.07% | 244,859 |
| 2011-04-20 | 2011-04-18 | 6.170 | 40,303 | +3,228 | 0.07% | 248,667 |
| 2011-04-19 | 2011-04-15 | 6.319 | 37,075 | +3,229 | 0.06% | 234,263 |
| 2011-04-12 | 2011-04-08 | 6.319 | 33,846 | -6,054 | 0.06% | 213,860 |
| 2011-04-04 | 2011-03-31 | 6.145 | 39,900 | -3,632 | 0.07% | 245,192 |
| 2011-03-14 | 2011-03-10 | 6.195 | 43,532 | +8,071 | 0.07% | 269,668 |
| 2011-02-28 | 2011-02-24 | 6.566 | 35,461 | +5,650 | 0.06% | 232,851 |
| 2011-02-24 | 2011-02-22 | 7.062 | 29,811 | -5,650 | 0.05% | 210,525 |
| 2011-02-21 | 2011-02-17 | 6.814 | 35,461 | -8,071 | 0.06% | 241,638 |
| 2011-02-15 | 2011-02-11 | 7.310 | 43,532 | +4,036 | 0.07% | 318,209 |
| 2011-02-01 | 2011-01-28 | 7.681 | 39,496 | +3,632 | 0.07% | 303,387 |
| 2011-01-28 | 2011-01-26 | 7.434 | 35,864 | -4,036 | 0.06% | 266,601 |
| 2011-01-26 | 2011-01-24 | 7.434 | 39,900 | +8,072 | 0.07% | 296,603 |
| 2011-01-24 | 2011-01-20 | 7.805 | 31,828 | +4,842 | 0.05% | 248,428 |
| 2011-01-21 | 2011-01-19 | 8.177 | 26,986 | +3,229 | 0.04% | 220,665 |
| 2011-01-20 | 2011-01-18 | 8.425 | 23,757 | +4,036 | 0.04% | 200,148 |
| 2011-01-17 | 2011-01-13 | 8.796 | 19,721 | -16,143 | 0.03% | 173,476 |
| 2011-01-14 | 2011-01-12 | 8.177 | 35,864 | +4,036 | 0.06% | 293,261 |
| 2011-01-13 | 2011-01-11 | 8.301 | 31,828 | -8,879 | 0.05% | 264,202 |
| 2011-01-11 | 2011-01-07 | 7.805 | 40,707 | +7,264 | 0.07% | 317,732 |
| 2011-01-06 | 2011-01-04 | 8.177 | 33,443 | -4,035 | 0.06% | 273,464 |
| 2011-01-04 | 2010-12-31 | 7.681 | 37,478 | -4,036 | 0.06% | 287,885 |
| 2011-01-03 | 2010-12-29 | 7.558 | 41,514 | +4,036 | 0.07% | 313,744 |
| 2010-12-29 | 2010-12-24 | 7.929 | 37,478 | +2,825 | 0.06% | 297,172 |
| 2010-12-16 | 2010-12-14 | 9.044 | 34,653 | +7,264 | 0.06% | 313,412 |
| 2010-12-10 | 2010-12-08 | 9.168 | 27,389 | +7,668 | 0.05% | 251,107 |
| 2010-12-09 | 2010-12-07 | 8.920 | 19,721 | -6,861 | 0.03% | 175,919 |
| 2010-11-26 | 2010-11-24 | 9.416 | 26,582 | -10,493 | 0.05% | 250,295 |
| 2010-11-25 | 2010-11-23 | 9.292 | 37,075 | +6,054 | 0.06% | 344,504 |
| 2010-11-24 | 2010-11-22 | 9.664 | 31,021 | -4,036 | 0.05% | 299,779 |
| 2010-11-22 | 2010-11-18 | 9.664 | 35,057 | -807 | 0.06% | 338,782 |
| 2010-11-10 | 2010-11-08 | 10.283 | 35,864 | +3,632 | 0.06% | 368,798 |
| 2010-11-09 | 2010-11-05 | 10.407 | 32,232 | +4,036 | 0.05% | 335,442 |
| 2010-11-05 | 2010-11-03 | 9.912 | 28,196 | +4,035 | 0.05% | 279,466 |
| 2010-11-03 | 2010-11-01 | 10.159 | 24,161 | -4,035 | 0.04% | 245,460 |
| 2010-11-02 | 2010-10-29 | 9.540 | 28,196 | -4,036 | 0.05% | 268,986 |
| 2010-10-20 | 2010-10-18 | 8.920 | 32,232 | +4,036 | 0.06% | 287,522 |
| 2010-10-18 | 2010-10-14 | 9.044 | 28,196 | -4,036 | 0.05% | 255,013 |
| 2010-10-15 | 2010-10-13 | 8.673 | 32,232 | +4,036 | 0.06% | 279,535 |
| 2010-10-08 | 2010-10-06 | 10.283 | 28,196 | +4,035 | 0.05% | 289,946 |
| 2010-09-29 | 2010-09-27 | 8.920 | 24,161 | -403 | 0.04% | 215,526 |
| 2010-09-22 | 2010-09-20 | 8.673 | 24,564 | +403 | 0.04% | 213,034 |
| 2010-09-21 | 2010-09-17 | 7.805 | 24,161 | -7,264 | 0.04% | 188,585 |
| 2010-09-08 | 2010-09-06 | 5.823 | 31,425 | -403 | 0.05% | 182,989 |
| 2010-09-03 | 2010-09-01 | 4.708 | 31,828 | +403 | 0.06% | 149,846 |
| 2010-08-16 | 2010-08-12 | 4.658 | 31,425 | -1,453 | 0.06% | 146,391 |
| 2010-07-28 | 2010-07-26 | 3.717 | 32,878 | -3,228 | 0.06% | 122,202 |
| 2010-07-26 | 2010-07-22 | 3.642 | 36,106 | -807 | 0.06% | 131,516 |
| 2010-07-21 | 2010-07-19 | 4.163 | 36,913 | +15,012 | 0.06% | 153,663 |
| 2010-06-22 | 2010-06-18 | 5.253 | 21,901 | -1,210 | 0.07% | 115,049 |
| 2010-06-15 | 2010-06-11 | 5.864 | 23,111 | +1,210 | 0.07% | 135,531 |
| 2010-06-14 | 2010-06-10 | 5.154 | 21,901 | -8,637 | 0.07% | 112,867 |
| 2010-04-01 | 2010-03-30 | 8.352 | 30,538 | -12,379 | 0.07% | 255,060 |
| 2010-03-30 | 2010-03-26 | 8.441 | 42,917 | -985 | 0.10% | 362,266 |
| 2010-03-29 | 2010-03-25 | 8.263 | 43,902 | -1,126 | 0.10% | 362,779 |
| 2010-03-26 | 2010-03-24 | 7.464 | 45,028 | +563 | 0.10% | 336,075 |
| 2010-03-25 | 2010-03-23 | 7.641 | 44,465 | +281 | 0.10% | 339,775 |
| 2010-03-17 | 2010-03-15 | 6.753 | 44,184 | +282 | 0.10% | 298,369 |
| 2010-03-12 | 2010-03-10 | 6.220 | 43,902 | -6,753 | 0.10% | 273,059 |
| 2010-03-08 | 2010-03-04 | 5.331 | 50,655 | -1,688 | 0.11% | 270,052 |
| 2010-03-03 | 2010-03-01 | 5.509 | 52,343 | +8,441 | 0.12% | 288,353 |
| 2010-01-26 | 2010-01-22 | 5.331 | 43,902 | +5,627 | 0.10% | 234,051 |
| 2009-09-10 | 2009-09-08 | 6.131 | 38,275 | +5,627 | 0.09% | 234,660 |
| 2009-08-11 | 2009-08-07 | 6.486 | 32,648 | -5,627 | 0.07% | 211,765 |
| 2009-08-07 | 2009-08-05 | 5.331 | 38,275 | -5,627 | 0.09% | 204,052 |
| 2009-08-06 | 2009-08-04 | 5.331 | 43,902 | -5,627 | 0.10% | 234,051 |
| 2009-05-29 | 2009-05-26 | 5.687 | 49,529 | -845 | 0.11% | 281,653 |
| 2009-05-12 | 2009-05-08 | 5.242 | 50,374 | -5,627 | 0.11% | 264,079 |
| 2009-02-27 | 2009-02-25 | 3.536 | 56,001 | +1,126 | 0.13% | 198,040 |
| 2008-07-25 | 2008-07-23 | 7.819 | 54,875 | -563 | 0.12% | 429,074 |
| 2008-07-24 | 2008-07-22 | 9.063 | 55,438 | +563 | 0.12% | 502,438 |
| 2008-06-13 | 2008-06-11 | 11.906 | 54,875 | +562 | 0.12% | 653,362 |
| 2008-05-21 | 2008-05-19 | 12.617 | 54,313 | +563 | 0.12% | 685,278 |
| 2008-01-23 | 2008-01-21 | 17.238 | 53,750 | +2,814 | 0.12% | 926,520 |
| 2008-01-18 | 2008-01-16 | 20.472 | 50,936 | +2,813 | 0.11% | 1,042,754 |
| 2008-01-17 | 2008-01-15 | 21.495 | 48,123 | -2,005 | 0.11% | 1,034,425 |
| 2008-01-11 | 2008-01-09 | 22.007 | 50,128 | -1,172 | 0.11% | 1,103,179 |
| 2008-01-09 | 2008-01-07 | 21.837 | 51,300 | -1,612 | 0.11% | 1,120,220 |
| 2008-01-02 | 2007-12-27 | 21.495 | 52,912 | +2,784 | 0.11% | 1,137,367 |
| 2007-12-28 | 2007-12-24 | 21.837 | 50,128 | -586 | 0.11% | 1,094,627 |
| 2007-12-19 | 2007-12-17 | 22.178 | 50,714 | +2,345 | 0.11% | 1,124,727 |
| 2007-12-11 | 2007-12-07 | 23.372 | 48,369 | +4,103 | 0.10% | 1,130,482 |
| 2007-10-12 | 2007-10-10 | 29.684 | 44,266 | -440 | 0.10% | 1,314,000 |
| 2007-10-05 | 2007-10-03 | 31.049 | 44,706 | -586 | 0.10% | 1,388,075 |
| 2007-09-25 | 2007-09-21 | 30.708 | 45,292 | -1,172 | 0.10% | 1,390,817 |
| 2007-09-21 | 2007-09-19 | 31.390 | 46,464 | -1,173 | 0.10% | 1,458,513 |
| 2007-09-14 | 2007-09-12 | 31.731 | 47,637 | -586 | 0.10% | 1,511,587 |
| 2007-09-11 | 2007-09-07 | 29.940 | 48,223 | -961 | 0.10% | 1,443,801 |
| 2007-08-31 | 2007-08-29 | 28.769 | 49,184 | -598 | 0.10% | 1,414,986 |
| 2007-08-24 | 2007-08-22 | 28.267 | 49,782 | +14,199 | 0.11% | 1,407,210 |
| 2007-08-23 | 2007-08-21 | 28.267 | 35,583 | +598 | 0.08% | 1,005,841 |
| 2007-08-15 | 2007-08-13 | 33.954 | 34,985 | -1,794 | 0.07% | 1,187,894 |
| 2007-08-14 | 2007-08-10 | 33.285 | 36,779 | +299 | 0.08% | 1,224,202 |
| 2007-08-09 | 2007-08-07 | 34.791 | 36,480 | +299 | 0.08% | 1,269,165 |
| 2007-08-08 | 2007-08-06 | 35.125 | 36,181 | +299 | 0.08% | 1,270,866 |
| 2007-07-25 | 2007-07-23 | 38.638 | 35,882 | -1,943 | 0.08% | 1,386,400 |
| 2007-07-23 | 2007-07-19 | 39.641 | 37,825 | +2,391 | 0.08% | 1,499,434 |
| 2007-07-18 | 2007-07-16 | 40.478 | 35,434 | +1,047 | 0.07% | 1,434,285 |
| 2007-07-11 | 2007-07-09 | 41.983 | 34,387 | -299 | 0.07% | 1,443,670 |
| 2007-06-29 | 2007-06-27 | 39.140 | 34,686 | +2,989 | 0.07% | 1,357,594 |
| 2007-06-26 | 2007-06-22 | 40.143 | 31,697 | 0.07% | 1,272,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy