History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,970 | +0 | 0.00% | 552 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,970 | +0 | 0.00% | 532 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,970 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,970 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,970 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,970 | +0 | 0.00% | 601 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,970 | +0 | 0.00% | 601 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,970 | +0 | 0.00% | 601 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,970 | +0 | 0.00% | 709 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,970 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,970 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,970 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,970 | +0 | 0.00% | 768 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,970 | +0 | 0.00% | 768 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,970 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,970 | +0 | 0.00% | 680 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,970 | +0 | 0.00% | 621 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,970 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,970 | +0 | 0.00% | 788 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,970 | +0 | 0.00% | 778 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,970 | +0 | 0.00% | 867 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,970 | +0 | 0.00% | 886 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,970 | +0 | 0.00% | 946 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,970 | +0 | 0.00% | 886 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,970 | +0 | 0.00% | 808 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,970 | +0 | 0.00% | 739 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,970 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,970 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,970 | +0 | 0.00% | 542 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2025-07-30 | 2025-07-28 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,970 | +0 | 0.00% | 404 |
| 2025-07-25 | 2025-07-23 | 0.181 | 1,970 | +0 | 0.00% | 357 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,970 | +0 | 0.00% | 353 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,970 | +0 | 0.00% | 370 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,970 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,970 | +0 | 0.00% | 370 |
| 2025-07-18 | 2025-07-16 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2025-07-17 | 2025-07-15 | 0.165 | 1,970 | +0 | 0.00% | 325 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-06-20 | 2025-06-18 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-12 | 2025-06-10 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-11 | 2025-06-09 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-06 | 2025-06-04 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,970 | +0 | 0.00% | 278 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2025-05-22 | 2025-05-20 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-05-19 | 2025-05-15 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-05-16 | 2025-05-14 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-05-15 | 2025-05-13 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-05-13 | 2025-05-09 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-05-12 | 2025-05-08 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,970 | +0 | 0.00% | 276 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-28 | 2025-04-24 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-25 | 2025-04-23 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-24 | 2025-04-22 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-17 | 2025-04-15 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.136 | 1,970 | +0 | 0.00% | 268 |
| 2025-04-15 | 2025-04-11 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2025-04-09 | 2025-04-07 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,970 | +0 | 0.00% | 276 |
| 2025-03-24 | 2025-03-20 | 0.158 | 1,970 | +0 | 0.00% | 311 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,970 | +0 | 0.00% | 299 |
| 2025-03-20 | 2025-03-18 | 0.147 | 1,970 | +0 | 0.00% | 290 |
| 2025-03-19 | 2025-03-17 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.137 | 1,970 | +0 | 0.00% | 270 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2025-03-14 | 2025-03-12 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-03-07 | 2025-03-05 | 0.146 | 1,970 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-03-05 | 2025-03-03 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,970 | +0 | 0.00% | 262 |
| 2025-02-27 | 2025-02-25 | 0.129 | 1,970 | +0 | 0.00% | 254 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,970 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.129 | 1,970 | +0 | 0.00% | 254 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,970 | +0 | 0.00% | 215 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,970 | +0 | 0.00% | 215 |
| 2025-02-17 | 2025-02-13 | 0.108 | 1,970 | +0 | 0.00% | 213 |
| 2025-02-14 | 2025-02-12 | 0.108 | 1,970 | +0 | 0.00% | 213 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,970 | +0 | 0.00% | 211 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,970 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,970 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2025-02-06 | 2025-02-04 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2025-02-05 | 2025-02-03 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2025-01-24 | 2025-01-22 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2025-01-23 | 2025-01-21 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,970 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2025-01-09 | 2025-01-07 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2025-01-08 | 2025-01-06 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2025-01-07 | 2025-01-03 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2025-01-06 | 2025-01-02 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2025-01-03 | 2024-12-31 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2025-01-02 | 2024-12-27 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2024-12-30 | 2024-12-24 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,970 | +0 | 0.00% | 311 |
| 2024-12-23 | 2024-12-19 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-12-20 | 2024-12-18 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-12-19 | 2024-12-17 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-12-11 | 2024-12-09 | 0.132 | 1,970 | +0 | 0.00% | 260 |
| 2024-12-10 | 2024-12-06 | 0.131 | 1,970 | +0 | 0.00% | 258 |
| 2024-12-09 | 2024-12-05 | 0.131 | 1,970 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.131 | 1,970 | +0 | 0.00% | 258 |
| 2024-12-05 | 2024-12-03 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-12-04 | 2024-12-02 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-12-03 | 2024-11-29 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-12-02 | 2024-11-28 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-29 | 2024-11-27 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-28 | 2024-11-26 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-26 | 2024-11-22 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-22 | 2024-11-20 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-21 | 2024-11-19 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-20 | 2024-11-18 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-19 | 2024-11-15 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-13 | 2024-11-11 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-12 | 2024-11-08 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-11-11 | 2024-11-07 | 0.109 | 1,970 | +0 | 0.00% | 215 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,970 | +0 | 0.00% | 215 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,970 | +0 | 0.00% | 215 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-11-05 | 2024-11-01 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-11-01 | 2024-10-30 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-31 | 2024-10-29 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-29 | 2024-10-25 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-28 | 2024-10-24 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-25 | 2024-10-23 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-23 | 2024-10-21 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-22 | 2024-10-18 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-21 | 2024-10-17 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-18 | 2024-10-16 | 0.106 | 1,970 | +0 | 0.00% | 209 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-10-15 | 2024-10-10 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-10-10 | 2024-10-08 | 0.112 | 1,970 | +0 | 0.00% | 221 |
| 2024-10-09 | 2024-10-07 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-10-08 | 2024-10-04 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2024-10-07 | 2024-10-03 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2024-10-04 | 2024-10-02 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2024-10-03 | 2024-09-30 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-08-29 | 2024-08-27 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2024-08-28 | 2024-08-26 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-27 | 2024-08-23 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-26 | 2024-08-22 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-23 | 2024-08-21 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-19 | 2024-08-15 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-08-15 | 2024-08-13 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-08-14 | 2024-08-12 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-08-13 | 2024-08-09 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-08-12 | 2024-08-08 | 0.163 | 1,970 | +0 | 0.00% | 321 |
| 2024-08-09 | 2024-08-07 | 0.163 | 1,970 | +0 | 0.00% | 321 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2024-08-07 | 2024-08-05 | 0.131 | 1,970 | +0 | 0.00% | 258 |
| 2024-08-06 | 2024-08-02 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,970 | +0 | 0.00% | 236 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,970 | +0 | 0.00% | 197 |
| 2024-08-01 | 2024-07-30 | 0.128 | 1,970 | +0 | 0.00% | 252 |
| 2024-07-31 | 2024-07-29 | 0.116 | 1,970 | +0 | 0.00% | 229 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,970 | +0 | 0.00% | 229 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,970 | +0 | 0.00% | 197 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2024-07-17 | 2024-07-15 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-07-16 | 2024-07-12 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-07-15 | 2024-07-11 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2024-07-12 | 2024-07-10 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2024-07-11 | 2024-07-09 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2024-07-08 | 2024-07-04 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-07-05 | 2024-07-03 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-07-04 | 2024-07-02 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-07-03 | 2024-06-28 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-07-02 | 2024-06-27 | 0.105 | 1,970 | +0 | 0.00% | 207 |
| 2024-06-28 | 2024-06-26 | 0.109 | 1,970 | +0 | 0.00% | 215 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2024-06-21 | 2024-06-19 | 0.140 | 1,970 | +0 | 0.00% | 276 |
| 2024-06-20 | 2024-06-18 | 0.140 | 1,970 | +0 | 0.00% | 276 |
| 2024-06-19 | 2024-06-17 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-17 | 2024-06-13 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-14 | 2024-06-12 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-13 | 2024-06-11 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-11 | 2024-06-06 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,970 | +0 | 0.00% | 292 |
| 2024-06-05 | 2024-06-03 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2024-06-04 | 2024-05-31 | 0.158 | 1,970 | +0 | 0.00% | 311 |
| 2024-06-03 | 2024-05-30 | 0.158 | 1,970 | +0 | 0.00% | 311 |
| 2024-05-31 | 2024-05-29 | 0.158 | 1,970 | +0 | 0.00% | 311 |
| 2024-05-30 | 2024-05-28 | 0.158 | 1,970 | +0 | 0.00% | 311 |
| 2024-05-29 | 2024-05-27 | 0.158 | 1,970 | +0 | 0.00% | 311 |
| 2024-05-28 | 2024-05-24 | 0.157 | 1,970 | +0 | 0.00% | 309 |
| 2024-05-27 | 2024-05-23 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-05-24 | 2024-05-22 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-05-20 | 2024-05-16 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-05-17 | 2024-05-14 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-05-16 | 2024-05-13 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-05-14 | 2024-05-10 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2024-05-13 | 2024-05-09 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-05-10 | 2024-05-08 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-05-09 | 2024-05-07 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-05-08 | 2024-05-06 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-05-07 | 2024-05-03 | 0.161 | 1,970 | +0 | 0.00% | 317 |
| 2024-05-06 | 2024-05-02 | 0.161 | 1,970 | +0 | 0.00% | 317 |
| 2024-05-03 | 2024-04-30 | 0.161 | 1,970 | +0 | 0.00% | 317 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,970 | +0 | 0.00% | 317 |
| 2024-04-30 | 2024-04-26 | 0.153 | 1,970 | +0 | 0.00% | 301 |
| 2024-04-29 | 2024-04-25 | 0.153 | 1,970 | +0 | 0.00% | 301 |
| 2024-04-26 | 2024-04-24 | 0.153 | 1,970 | +0 | 0.00% | 301 |
| 2024-04-25 | 2024-04-23 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-24 | 2024-04-22 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-23 | 2024-04-19 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-22 | 2024-04-18 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-19 | 2024-04-17 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-18 | 2024-04-16 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-17 | 2024-04-15 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-16 | 2024-04-12 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-12 | 2024-04-10 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-11 | 2024-04-09 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-09 | 2024-04-05 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-08 | 2024-04-03 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-03 | 2024-03-28 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-04-02 | 2024-03-27 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-27 | 2024-03-25 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-26 | 2024-03-22 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-25 | 2024-03-21 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-22 | 2024-03-20 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-21 | 2024-03-19 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-20 | 2024-03-18 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-19 | 2024-03-15 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-18 | 2024-03-14 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-14 | 2024-03-12 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-13 | 2024-03-11 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-12 | 2024-03-08 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-11 | 2024-03-07 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-08 | 2024-03-06 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-07 | 2024-03-05 | 0.149 | 1,970 | +0 | 0.00% | 294 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2024-03-05 | 2024-03-01 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2024-03-01 | 2024-02-28 | 0.155 | 1,970 | +0 | 0.00% | 305 |
| 2024-02-29 | 2024-02-27 | 0.158 | 1,970 | +0 | 0.00% | 311 |
| 2024-02-28 | 2024-02-26 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2024-02-27 | 2024-02-23 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2024-02-26 | 2024-02-22 | 0.142 | 1,970 | +0 | 0.00% | 280 |
| 2024-02-23 | 2024-02-21 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-22 | 2024-02-20 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-21 | 2024-02-19 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-20 | 2024-02-16 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-19 | 2024-02-15 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-16 | 2024-02-14 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-15 | 2024-02-09 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-14 | 2024-02-07 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-08 | 2024-02-06 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-07 | 2024-02-05 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-06 | 2024-02-02 | 0.143 | 1,970 | +0 | 0.00% | 282 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2024-02-02 | 2024-01-31 | 0.136 | 1,970 | +0 | 0.00% | 268 |
| 2024-02-01 | 2024-01-30 | 0.136 | 1,970 | +0 | 0.00% | 268 |
| 2024-01-31 | 2024-01-29 | 0.135 | 1,970 | +0 | 0.00% | 266 |
| 2024-01-30 | 2024-01-26 | 0.131 | 1,970 | +0 | 0.00% | 258 |
| 2024-01-29 | 2024-01-25 | 0.123 | 1,970 | +0 | 0.00% | 242 |
| 2024-01-26 | 2024-01-24 | 0.123 | 1,970 | +0 | 0.00% | 242 |
| 2024-01-25 | 2024-01-23 | 0.123 | 1,970 | +0 | 0.00% | 242 |
| 2024-01-24 | 2024-01-22 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2024-01-23 | 2024-01-19 | 0.138 | 1,970 | +0 | 0.00% | 272 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,970 | +0 | 0.00% | 284 |
| 2024-01-19 | 2024-01-17 | 0.156 | 1,970 | +0 | 0.00% | 307 |
| 2024-01-18 | 2024-01-16 | 0.164 | 1,970 | +0 | 0.00% | 323 |
| 2024-01-17 | 2024-01-15 | 0.166 | 1,970 | +0 | 0.00% | 327 |
| 2024-01-16 | 2024-01-12 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2024-01-15 | 2024-01-11 | 0.177 | 1,970 | +0 | 0.00% | 349 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2024-01-11 | 2024-01-09 | 0.177 | 1,970 | +0 | 0.00% | 349 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,970 | +0 | 0.00% | 347 |
| 2024-01-09 | 2024-01-05 | 0.172 | 1,970 | +0 | 0.00% | 339 |
| 2024-01-08 | 2024-01-04 | 0.172 | 1,970 | +0 | 0.00% | 339 |
| 2024-01-05 | 2024-01-03 | 0.171 | 1,970 | +0 | 0.00% | 337 |
| 2024-01-04 | 2024-01-02 | 0.171 | 1,970 | +0 | 0.00% | 337 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2023-12-29 | 2023-12-27 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2023-12-28 | 2023-12-22 | 0.163 | 1,970 | +0 | 0.00% | 321 |
| 2023-12-27 | 2023-12-21 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2023-12-22 | 2023-12-20 | 0.151 | 1,970 | +0 | 0.00% | 297 |
| 2023-12-21 | 2023-12-19 | 0.151 | 1,970 | +0 | 0.00% | 297 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,970 | +0 | 0.00% | 297 |
| 2023-12-19 | 2023-12-15 | 0.151 | 1,970 | +0 | 0.00% | 297 |
| 2023-12-18 | 2023-12-14 | 0.146 | 1,970 | +0 | 0.00% | 288 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,970 | +0 | 0.00% | 286 |
| 2023-12-14 | 2023-12-12 | 0.139 | 1,970 | +0 | 0.00% | 274 |
| 2023-12-13 | 2023-12-11 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2023-12-12 | 2023-12-08 | 0.123 | 1,970 | +0 | 0.00% | 242 |
| 2023-12-11 | 2023-12-07 | 0.123 | 1,970 | +0 | 0.00% | 242 |
| 2023-12-08 | 2023-12-06 | 0.122 | 1,970 | +0 | 0.00% | 240 |
| 2023-12-07 | 2023-12-05 | 0.122 | 1,970 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.122 | 1,970 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.122 | 1,970 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.121 | 1,970 | +0 | 0.00% | 238 |
| 2023-12-01 | 2023-11-29 | 0.120 | 1,970 | +0 | 0.00% | 236 |
| 2023-11-30 | 2023-11-28 | 0.118 | 1,970 | +0 | 0.00% | 232 |
| 2023-11-29 | 2023-11-27 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,970 | +0 | 0.00% | 225 |
| 2023-11-27 | 2023-11-23 | 0.112 | 1,970 | +0 | 0.00% | 221 |
| 2023-11-24 | 2023-11-22 | 0.112 | 1,970 | +0 | 0.00% | 221 |
| 2023-11-23 | 2023-11-21 | 0.111 | 1,970 | +0 | 0.00% | 219 |
| 2023-11-22 | 2023-11-20 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-11-21 | 2023-11-17 | 0.109 | 1,970 | +0 | 0.00% | 215 |
| 2023-11-20 | 2023-11-16 | 0.095 | 1,970 | +0 | 0.00% | 187 |
| 2023-11-17 | 2023-11-15 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2023-11-16 | 2023-11-14 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2023-11-15 | 2023-11-13 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2023-11-14 | 2023-11-10 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2023-11-13 | 2023-11-09 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2023-11-10 | 2023-11-08 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2023-11-09 | 2023-11-07 | 0.113 | 1,970 | +0 | 0.00% | 223 |
| 2023-11-08 | 2023-11-06 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2023-11-07 | 2023-11-03 | 0.115 | 1,970 | +0 | 0.00% | 227 |
| 2023-11-06 | 2023-11-02 | 0.111 | 1,970 | +0 | 0.00% | 219 |
| 2023-11-03 | 2023-11-01 | 0.111 | 1,970 | +0 | 0.00% | 219 |
| 2023-11-02 | 2023-10-31 | 0.111 | 1,970 | +0 | 0.00% | 219 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-10-31 | 2023-10-27 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-10-27 | 2023-10-25 | 0.104 | 1,970 | +0 | 0.00% | 205 |
| 2023-10-26 | 2023-10-24 | 0.104 | 1,970 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.104 | 1,970 | +0 | 0.00% | 205 |
| 2023-10-24 | 2023-10-19 | 0.104 | 1,970 | +0 | 0.00% | 205 |
| 2023-10-20 | 2023-10-18 | 0.104 | 1,970 | +0 | 0.00% | 205 |
| 2023-10-19 | 2023-10-17 | 0.103 | 1,970 | +0 | 0.00% | 203 |
| 2023-10-18 | 2023-10-16 | 0.103 | 1,970 | +0 | 0.00% | 203 |
| 2023-10-17 | 2023-10-13 | 0.103 | 1,970 | +0 | 0.00% | 203 |
| 2023-10-16 | 2023-10-12 | 0.103 | 1,970 | +0 | 0.00% | 203 |
| 2023-10-13 | 2023-10-11 | 0.075 | 1,970 | +0 | 0.00% | 148 |
| 2023-10-12 | 2023-10-10 | 0.088 | 1,970 | +0 | 0.00% | 173 |
| 2023-10-11 | 2023-10-09 | 0.088 | 1,970 | +0 | 0.00% | 173 |
| 2023-10-10 | 2023-10-06 | 0.094 | 1,970 | +0 | 0.00% | 185 |
| 2023-10-09 | 2023-10-05 | 0.094 | 1,970 | +0 | 0.00% | 185 |
| 2023-10-06 | 2023-10-04 | 0.094 | 1,970 | +0 | 0.00% | 185 |
| 2023-10-05 | 2023-10-03 | 0.094 | 1,970 | +0 | 0.00% | 185 |
| 2023-10-04 | 2023-09-29 | 0.093 | 1,970 | +0 | 0.00% | 183 |
| 2023-10-03 | 2023-09-28 | 0.093 | 1,970 | +0 | 0.00% | 183 |
| 2023-09-29 | 2023-09-27 | 0.093 | 1,970 | +0 | 0.00% | 183 |
| 2023-09-28 | 2023-09-26 | 0.093 | 1,970 | +0 | 0.00% | 183 |
| 2023-09-27 | 2023-09-25 | 0.093 | 1,970 | +0 | 0.00% | 183 |
| 2023-09-26 | 2023-09-22 | 0.093 | 1,970 | +0 | 0.00% | 183 |
| 2023-09-25 | 2023-09-21 | 0.094 | 1,970 | +0 | 0.00% | 185 |
| 2023-09-22 | 2023-09-20 | 0.094 | 1,970 | +0 | 0.00% | 185 |
| 2023-09-21 | 2023-09-19 | 0.101 | 1,970 | +0 | 0.00% | 199 |
| 2023-09-20 | 2023-09-18 | 0.101 | 1,970 | +0 | 0.00% | 199 |
| 2023-09-19 | 2023-09-15 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-18 | 2023-09-14 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-15 | 2023-09-13 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-14 | 2023-09-12 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-13 | 2023-09-11 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-12 | 2023-09-07 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-11 | 2023-09-06 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-07 | 2023-09-05 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-05 | 2023-08-31 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-09-04 | 2023-08-30 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-08-31 | 2023-08-29 | 0.097 | 1,970 | +0 | 0.00% | 191 |
| 2023-08-30 | 2023-08-28 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-08-29 | 2023-08-25 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-08-28 | 2023-08-24 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-08-25 | 2023-08-23 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-08-24 | 2023-08-22 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-08-23 | 2023-08-21 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-08-22 | 2023-08-18 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-08-21 | 2023-08-17 | 0.110 | 1,970 | +0 | 0.00% | 217 |
| 2023-08-18 | 2023-08-16 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2023-08-17 | 2023-08-15 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2023-08-16 | 2023-08-14 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-15 | 2023-08-11 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-14 | 2023-08-10 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-11 | 2023-08-09 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-07 | 2023-08-03 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-04 | 2023-08-02 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-08-03 | 2023-08-01 | 0.126 | 1,970 | +0 | 0.00% | 248 |
| 2023-08-02 | 2023-07-31 | 0.121 | 1,970 | +0 | 0.00% | 238 |
| 2023-08-01 | 2023-07-28 | 0.121 | 1,970 | +0 | 0.00% | 238 |
| 2023-07-31 | 2023-07-27 | 0.121 | 1,970 | +0 | 0.00% | 238 |
| 2023-07-28 | 2023-07-26 | 0.121 | 1,970 | +0 | 0.00% | 238 |
| 2023-07-27 | 2023-07-25 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2023-07-26 | 2023-07-24 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2023-07-25 | 2023-07-21 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2023-07-24 | 2023-07-20 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2023-07-21 | 2023-07-19 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2023-07-20 | 2023-07-18 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2023-07-19 | 2023-07-14 | 0.124 | 1,970 | +0 | 0.00% | 244 |
| 2023-07-18 | 2023-07-13 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-14 | 2023-07-12 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-13 | 2023-07-11 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-11 | 2023-07-07 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-10 | 2023-07-06 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-07 | 2023-07-05 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-06 | 2023-07-04 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-05 | 2023-07-03 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-04 | 2023-06-30 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-07-03 | 2023-06-29 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-06-30 | 2023-06-28 | 0.125 | 1,970 | +0 | 0.00% | 246 |
| 2023-06-29 | 2023-06-27 | 0.127 | 1,970 | +0 | 0.00% | 250 |
| 2023-06-28 | 2023-06-26 | 0.128 | 1,970 | +0 | 0.00% | 252 |
| 2023-06-27 | 2023-06-23 | 0.129 | 1,970 | +0 | 0.00% | 254 |
| 2023-06-26 | 2023-06-21 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2023-06-23 | 2023-06-20 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2023-06-21 | 2023-06-19 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2023-06-20 | 2023-06-16 | 0.130 | 1,970 | +0 | 0.00% | 256 |
| 2023-06-19 | 2023-06-15 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2023-06-15 | 2023-06-13 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2023-06-14 | 2023-06-12 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2023-06-13 | 2023-06-09 | 0.160 | 1,970 | +0 | 0.00% | 315 |
| 2023-06-12 | 2023-06-08 | 0.182 | 1,970 | +0 | 0.00% | 359 |
| 2023-06-09 | 2023-06-07 | 0.182 | 1,970 | +0 | 0.00% | 359 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-05-29 | 2023-05-24 | 0.192 | 1,970 | +0 | 0.00% | 378 |
| 2023-05-25 | 2023-05-23 | 0.192 | 1,970 | +0 | 0.00% | 378 |
| 2023-05-24 | 2023-05-22 | 0.192 | 1,970 | +0 | 0.00% | 378 |
| 2023-05-23 | 2023-05-19 | 0.199 | 1,970 | +0 | 0.00% | 392 |
| 2023-05-22 | 2023-05-18 | 0.199 | 1,970 | +0 | 0.00% | 392 |
| 2023-05-19 | 2023-05-17 | 0.199 | 1,970 | +0 | 0.00% | 392 |
| 2023-05-18 | 2023-05-16 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-17 | 2023-05-15 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-16 | 2023-05-12 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-15 | 2023-05-11 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-12 | 2023-05-10 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-11 | 2023-05-09 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-10 | 2023-05-08 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-09 | 2023-05-05 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-08 | 2023-05-04 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-05 | 2023-05-03 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-04 | 2023-05-02 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-03 | 2023-04-28 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-28 | 2023-04-26 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-27 | 2023-04-25 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-26 | 2023-04-24 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-25 | 2023-04-21 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2023-04-21 | 2023-04-19 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-20 | 2023-04-18 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-19 | 2023-04-17 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-17 | 2023-04-13 | 0.185 | 1,970 | +0 | 0.00% | 364 |
| 2023-04-14 | 2023-04-12 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-04-13 | 2023-04-11 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-04-12 | 2023-04-06 | 0.180 | 1,970 | +0 | 0.00% | 355 |
| 2023-04-11 | 2023-04-04 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-06 | 2023-04-03 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-04 | 2023-03-31 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2023-04-03 | 2023-03-30 | 0.205 | 1,970 | +0 | 0.00% | 404 |
| 2023-03-31 | 2023-03-29 | 0.205 | 1,970 | +0 | 0.00% | 404 |
| 2023-03-30 | 2023-03-28 | 0.205 | 1,970 | +0 | 0.00% | 404 |
| 2023-03-29 | 2023-03-27 | 0.226 | 1,970 | +0 | 0.00% | 445 |
| 2023-03-28 | 2023-03-24 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2023-03-27 | 2023-03-23 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2023-03-24 | 2023-03-22 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2023-03-23 | 2023-03-21 | 0.280 | 1,970 | +0 | 0.00% | 552 |
| 2023-03-22 | 2023-03-20 | 0.239 | 1,970 | +0 | 0.00% | 471 |
| 2023-03-21 | 2023-03-17 | 0.239 | 1,970 | +0 | 0.00% | 471 |
| 2023-03-20 | 2023-03-16 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-17 | 2023-03-15 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-15 | 2023-03-13 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-14 | 2023-03-10 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-13 | 2023-03-09 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-10 | 2023-03-08 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-09 | 2023-03-07 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-08 | 2023-03-06 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-07 | 2023-03-03 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-06 | 2023-03-02 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-03 | 2023-03-01 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-02 | 2023-02-28 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-03-01 | 2023-02-27 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2023-02-28 | 2023-02-24 | 0.227 | 1,970 | +0 | 0.00% | 447 |
| 2023-02-27 | 2023-02-23 | 0.227 | 1,970 | +0 | 0.00% | 447 |
| 2023-02-24 | 2023-02-22 | 0.227 | 1,970 | +0 | 0.00% | 447 |
| 2023-02-23 | 2023-02-21 | 0.227 | 1,970 | +0 | 0.00% | 447 |
| 2023-02-22 | 2023-02-20 | 0.227 | 1,970 | +0 | 0.00% | 447 |
| 2023-02-21 | 2023-02-17 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2023-02-20 | 2023-02-16 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2023-02-17 | 2023-02-15 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2023-02-16 | 2023-02-14 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2023-02-15 | 2023-02-13 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2023-02-14 | 2023-02-10 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-02-13 | 2023-02-09 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-02-09 | 2023-02-07 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-02-08 | 2023-02-06 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-02-07 | 2023-02-03 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-02-06 | 2023-02-02 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-02-03 | 2023-02-01 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2023-02-02 | 2023-01-31 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2023-02-01 | 2023-01-30 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2023-01-31 | 2023-01-27 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2023-01-30 | 2023-01-26 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2023-01-27 | 2023-01-20 | 0.226 | 1,970 | +0 | 0.00% | 445 |
| 2023-01-26 | 2023-01-19 | 0.226 | 1,970 | +0 | 0.00% | 445 |
| 2023-01-20 | 2023-01-18 | 0.211 | 1,970 | +0 | 0.00% | 416 |
| 2023-01-19 | 2023-01-17 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2023-01-18 | 2023-01-16 | 0.226 | 1,970 | +0 | 0.00% | 445 |
| 2023-01-17 | 2023-01-13 | 0.226 | 1,970 | +0 | 0.00% | 445 |
| 2023-01-16 | 2023-01-12 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2023-01-13 | 2023-01-11 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2023-01-12 | 2023-01-10 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2023-01-11 | 2023-01-09 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2023-01-10 | 2023-01-06 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2023-01-09 | 2023-01-05 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2023-01-06 | 2023-01-04 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2023-01-05 | 2023-01-03 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-01-04 | 2022-12-30 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2023-01-03 | 2022-12-29 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2022-12-30 | 2022-12-28 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2022-12-29 | 2022-12-23 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2022-12-28 | 2022-12-22 | 0.245 | 1,970 | +0 | 0.00% | 483 |
| 2022-12-23 | 2022-12-21 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-12-22 | 2022-12-20 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-12-21 | 2022-12-19 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-12-19 | 2022-12-15 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-12-16 | 2022-12-14 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-12-15 | 2022-12-13 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-12-14 | 2022-12-12 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-12-09 | 2022-12-07 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-12-08 | 2022-12-06 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,970 | +0 | 0.00% | 552 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-12-05 | 2022-12-01 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-12-01 | 2022-11-29 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-29 | 2022-11-25 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-28 | 2022-11-24 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-24 | 2022-11-22 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-18 | 2022-11-16 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-11-17 | 2022-11-15 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-11-14 | 2022-11-10 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-11-11 | 2022-11-09 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-11-10 | 2022-11-08 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2022-11-09 | 2022-11-07 | 0.320 | 1,970 | +0 | 0.00% | 630 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,970 | +0 | 0.00% | 768 |
| 2022-11-07 | 2022-11-03 | 0.445 | 1,970 | +0 | 0.00% | 877 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-11-03 | 2022-11-01 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-11-02 | 2022-10-31 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-11-01 | 2022-10-28 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-31 | 2022-10-27 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-28 | 2022-10-26 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-27 | 2022-10-25 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-26 | 2022-10-24 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-24 | 2022-10-20 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-21 | 2022-10-19 | 0.410 | 1,970 | +0 | 0.00% | 808 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-10-19 | 2022-10-17 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-10-18 | 2022-10-14 | 0.395 | 1,970 | +0 | 0.00% | 778 |
| 2022-10-17 | 2022-10-13 | 0.395 | 1,970 | +0 | 0.00% | 778 |
| 2022-10-14 | 2022-10-12 | 0.395 | 1,970 | +0 | 0.00% | 778 |
| 2022-10-13 | 2022-10-11 | 0.370 | 1,970 | +0 | 0.00% | 729 |
| 2022-10-12 | 2022-10-10 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-11 | 2022-10-07 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2022-10-10 | 2022-10-06 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-10-06 | 2022-10-03 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-10-05 | 2022-09-30 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-10-03 | 2022-09-29 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-09-30 | 2022-09-28 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-09-29 | 2022-09-27 | 0.405 | 1,970 | +0 | 0.00% | 798 |
| 2022-09-28 | 2022-09-26 | 0.405 | 1,970 | +0 | 0.00% | 798 |
| 2022-09-27 | 2022-09-23 | 0.405 | 1,970 | +0 | 0.00% | 798 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,970 | +0 | 0.00% | 788 |
| 2022-09-23 | 2022-09-21 | 0.440 | 1,970 | +0 | 0.00% | 867 |
| 2022-09-22 | 2022-09-20 | 0.420 | 1,970 | +0 | 0.00% | 827 |
| 2022-09-21 | 2022-09-19 | 0.475 | 1,970 | +0 | 0.00% | 936 |
| 2022-09-20 | 2022-09-16 | 0.410 | 1,970 | +0 | 0.00% | 808 |
| 2022-09-19 | 2022-09-15 | 0.410 | 1,970 | +0 | 0.00% | 808 |
| 2022-09-16 | 2022-09-14 | 0.410 | 1,970 | +0 | 0.00% | 808 |
| 2022-09-15 | 2022-09-13 | 0.410 | 1,970 | +0 | 0.00% | 808 |
| 2022-09-14 | 2022-09-09 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2022-09-13 | 2022-09-08 | 0.420 | 1,970 | +0 | 0.00% | 827 |
| 2022-09-09 | 2022-09-07 | 0.460 | 1,970 | +0 | 0.00% | 906 |
| 2022-09-08 | 2022-09-06 | 0.480 | 1,970 | +0 | 0.00% | 946 |
| 2022-09-07 | 2022-09-05 | 0.480 | 1,970 | +0 | 0.00% | 946 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,970 | +0 | 0.00% | 1,024 |
| 2022-09-05 | 2022-09-01 | 0.490 | 1,970 | +0 | 0.00% | 965 |
| 2022-09-02 | 2022-08-31 | 0.530 | 1,970 | +0 | 0.00% | 1,044 |
| 2022-09-01 | 2022-08-30 | 0.590 | 1,970 | +0 | 0.00% | 1,162 |
| 2022-08-31 | 2022-08-29 | 0.560 | 1,970 | +0 | 0.00% | 1,103 |
| 2022-08-30 | 2022-08-26 | 0.485 | 1,970 | +0 | 0.00% | 955 |
| 2022-08-29 | 2022-08-25 | 0.400 | 1,970 | +0 | 0.00% | 788 |
| 2022-08-26 | 2022-08-24 | 0.395 | 1,970 | +0 | 0.00% | 778 |
| 2022-08-25 | 2022-08-23 | 0.375 | 1,970 | +0 | 0.00% | 739 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,970 | +0 | 0.00% | 749 |
| 2022-08-23 | 2022-08-19 | 0.385 | 1,970 | +0 | 0.00% | 758 |
| 2022-08-22 | 2022-08-18 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2022-08-19 | 2022-08-17 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2022-08-18 | 2022-08-16 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2022-08-17 | 2022-08-15 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2022-08-09 | 2022-08-05 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-08-08 | 2022-08-04 | 0.265 | 1,970 | +0 | 0.00% | 522 |
| 2022-08-05 | 2022-08-03 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-08-04 | 2022-08-02 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-08-03 | 2022-08-01 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-08-02 | 2022-07-29 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-08-01 | 2022-07-28 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-07-29 | 2022-07-27 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-07-28 | 2022-07-26 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-07-27 | 2022-07-25 | 0.270 | 1,970 | +0 | 0.00% | 532 |
| 2022-07-26 | 2022-07-22 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-07-25 | 2022-07-21 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-07-22 | 2022-07-20 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2022-07-21 | 2022-07-19 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2022-07-20 | 2022-07-18 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-07-19 | 2022-07-15 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2022-07-18 | 2022-07-14 | 0.198 | 1,970 | +0 | 0.00% | 390 |
| 2022-07-15 | 2022-07-13 | 0.196 | 1,970 | +0 | 0.00% | 386 |
| 2022-07-14 | 2022-07-12 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-07-13 | 2022-07-11 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-07-12 | 2022-07-08 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-07-11 | 2022-07-07 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-07-08 | 2022-07-06 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-07-07 | 2022-07-05 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-07-06 | 2022-07-04 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-07-05 | 2022-06-30 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-07-04 | 2022-06-29 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-06-30 | 2022-06-28 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-06-29 | 2022-06-27 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-06-28 | 2022-06-24 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-06-27 | 2022-06-23 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-06-24 | 2022-06-22 | 0.206 | 1,970 | +0 | 0.00% | 406 |
| 2022-06-23 | 2022-06-21 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2022-06-22 | 2022-06-20 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-21 | 2022-06-17 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-20 | 2022-06-16 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-17 | 2022-06-15 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-16 | 2022-06-14 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-15 | 2022-06-13 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-14 | 2022-06-10 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-13 | 2022-06-09 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-10 | 2022-06-08 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-09 | 2022-06-07 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-08 | 2022-06-06 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-07 | 2022-06-02 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-06 | 2022-06-01 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-02 | 2022-05-31 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-06-01 | 2022-05-30 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-05-31 | 2022-05-27 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-05-30 | 2022-05-26 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-05-27 | 2022-05-25 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-05-26 | 2022-05-24 | 0.195 | 1,970 | +0 | 0.00% | 384 |
| 2022-05-25 | 2022-05-23 | 0.195 | 1,970 | +0 | 0.00% | 384 |
| 2022-05-24 | 2022-05-20 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-05-23 | 2022-05-19 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2022-05-20 | 2022-05-18 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-19 | 2022-05-17 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-18 | 2022-05-16 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-17 | 2022-05-13 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-16 | 2022-05-12 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-13 | 2022-05-11 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-12 | 2022-05-10 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-11 | 2022-05-06 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-10 | 2022-05-05 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-06 | 2022-05-04 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-05 | 2022-05-03 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-04 | 2022-04-29 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-05-03 | 2022-04-28 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-04-29 | 2022-04-27 | 0.208 | 1,970 | +0 | 0.00% | 410 |
| 2022-04-28 | 2022-04-26 | 0.228 | 1,970 | +0 | 0.00% | 449 |
| 2022-04-27 | 2022-04-25 | 0.228 | 1,970 | +0 | 0.00% | 449 |
| 2022-04-26 | 2022-04-22 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-25 | 2022-04-21 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-22 | 2022-04-20 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-21 | 2022-04-19 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-20 | 2022-04-14 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-19 | 2022-04-13 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-14 | 2022-04-12 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-13 | 2022-04-11 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-12 | 2022-04-08 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-11 | 2022-04-07 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-08 | 2022-04-06 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-07 | 2022-04-04 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-06 | 2022-04-01 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-04 | 2022-03-31 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-04-01 | 2022-03-30 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-31 | 2022-03-29 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-30 | 2022-03-28 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-29 | 2022-03-25 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-28 | 2022-03-24 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-25 | 2022-03-23 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-24 | 2022-03-22 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-23 | 2022-03-21 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-22 | 2022-03-18 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-21 | 2022-03-17 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-18 | 2022-03-16 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2022-03-17 | 2022-03-15 | 0.209 | 1,970 | +0 | 0.00% | 412 |
| 2022-03-16 | 2022-03-14 | 0.214 | 1,970 | +0 | 0.00% | 422 |
| 2022-03-15 | 2022-03-11 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-03-14 | 2022-03-10 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-03-11 | 2022-03-09 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-03-10 | 2022-03-08 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-03-09 | 2022-03-07 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-03-08 | 2022-03-04 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-03-07 | 2022-03-03 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-03-04 | 2022-03-02 | 0.213 | 1,970 | +0 | 0.00% | 420 |
| 2022-03-03 | 2022-03-01 | 0.213 | 1,970 | +0 | 0.00% | 420 |
| 2022-03-02 | 2022-02-28 | 0.213 | 1,970 | +0 | 0.00% | 420 |
| 2022-03-01 | 2022-02-25 | 0.213 | 1,970 | +0 | 0.00% | 420 |
| 2022-02-28 | 2022-02-24 | 0.215 | 1,970 | +0 | 0.00% | 424 |
| 2022-02-25 | 2022-02-23 | 0.239 | 1,970 | +0 | 0.00% | 471 |
| 2022-02-24 | 2022-02-22 | 0.239 | 1,970 | +0 | 0.00% | 471 |
| 2022-02-23 | 2022-02-21 | 0.239 | 1,970 | +0 | 0.00% | 471 |
| 2022-02-22 | 2022-02-18 | 0.239 | 1,970 | +0 | 0.00% | 471 |
| 2022-02-21 | 2022-02-17 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-02-18 | 2022-02-16 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-02-17 | 2022-02-15 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-02-16 | 2022-02-14 | 0.223 | 1,970 | +0 | 0.00% | 439 |
| 2022-02-15 | 2022-02-11 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-02-14 | 2022-02-10 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-02-11 | 2022-02-09 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-02-10 | 2022-02-08 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-02-09 | 2022-02-07 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-02-08 | 2022-02-04 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-02-07 | 2022-01-31 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-02-04 | 2022-01-27 | 0.226 | 1,970 | +0 | 0.00% | 445 |
| 2022-01-28 | 2022-01-26 | 0.226 | 1,970 | +0 | 0.00% | 445 |
| 2022-01-27 | 2022-01-25 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2022-01-26 | 2022-01-24 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2022-01-25 | 2022-01-21 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2022-01-24 | 2022-01-20 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2022-01-21 | 2022-01-19 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-01-20 | 2022-01-18 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-01-19 | 2022-01-17 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-01-18 | 2022-01-14 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-01-17 | 2022-01-13 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-01-14 | 2022-01-12 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-01-13 | 2022-01-11 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2022-01-12 | 2022-01-10 | 0.223 | 1,970 | +0 | 0.00% | 439 |
| 2022-01-11 | 2022-01-07 | 0.223 | 1,970 | +0 | 0.00% | 439 |
| 2022-01-10 | 2022-01-06 | 0.223 | 1,970 | +0 | 0.00% | 439 |
| 2022-01-07 | 2022-01-05 | 0.223 | 1,970 | +0 | 0.00% | 439 |
| 2022-01-06 | 2022-01-04 | 0.225 | 1,970 | +0 | 0.00% | 443 |
| 2022-01-05 | 2022-01-03 | 0.225 | 1,970 | +0 | 0.00% | 443 |
| 2022-01-04 | 2021-12-31 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2022-01-03 | 2021-12-29 | 0.216 | 1,970 | +0 | 0.00% | 426 |
| 2021-12-30 | 2021-12-28 | 0.216 | 1,970 | +0 | 0.00% | 426 |
| 2021-12-29 | 2021-12-24 | 0.225 | 1,970 | +0 | 0.00% | 443 |
| 2021-12-28 | 2021-12-22 | 0.216 | 1,970 | +0 | 0.00% | 426 |
| 2021-12-23 | 2021-12-21 | 0.216 | 1,970 | +0 | 0.00% | 426 |
| 2021-12-22 | 2021-12-20 | 0.216 | 1,970 | +0 | 0.00% | 426 |
| 2021-12-21 | 2021-12-17 | 0.226 | 1,970 | +0 | 0.00% | 445 |
| 2021-12-20 | 2021-12-16 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2021-12-17 | 2021-12-15 | 0.222 | 1,970 | +0 | 0.00% | 437 |
| 2021-12-16 | 2021-12-14 | 0.237 | 1,970 | +0 | 0.00% | 467 |
| 2021-12-15 | 2021-12-13 | 0.237 | 1,970 | +0 | 0.00% | 467 |
| 2021-12-14 | 2021-12-10 | 0.237 | 1,970 | +0 | 0.00% | 467 |
| 2021-12-13 | 2021-12-09 | 0.236 | 1,970 | +0 | 0.00% | 465 |
| 2021-12-10 | 2021-12-08 | 0.234 | 1,970 | +0 | 0.00% | 461 |
| 2021-12-09 | 2021-12-07 | 0.245 | 1,970 | +0 | 0.00% | 483 |
| 2021-12-08 | 2021-12-06 | 0.245 | 1,970 | +0 | 0.00% | 483 |
| 2021-12-07 | 2021-12-03 | 0.245 | 1,970 | +0 | 0.00% | 483 |
| 2021-12-06 | 2021-12-02 | 0.245 | 1,970 | +0 | 0.00% | 483 |
| 2021-12-03 | 2021-12-01 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2021-12-02 | 2021-11-30 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2021-12-01 | 2021-11-29 | 0.270 | 1,970 | +0 | 0.00% | 532 |
| 2021-11-30 | 2021-11-26 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2021-11-29 | 2021-11-25 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2021-11-26 | 2021-11-24 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2021-11-25 | 2021-11-23 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2021-11-24 | 2021-11-22 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-11-23 | 2021-11-19 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-11-22 | 2021-11-18 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-11-19 | 2021-11-17 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2021-11-18 | 2021-11-16 | 0.280 | 1,970 | +0 | 0.00% | 552 |
| 2021-11-17 | 2021-11-15 | 0.241 | 1,970 | +0 | 0.00% | 475 |
| 2021-11-16 | 2021-11-12 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2021-11-15 | 2021-11-11 | 0.205 | 1,970 | +0 | 0.00% | 404 |
| 2021-11-12 | 2021-11-10 | 0.205 | 1,970 | +0 | 0.00% | 404 |
| 2021-11-11 | 2021-11-09 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-11-10 | 2021-11-08 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-11-09 | 2021-11-05 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-11-08 | 2021-11-04 | 0.202 | 1,970 | +0 | 0.00% | 398 |
| 2021-11-05 | 2021-11-03 | 0.202 | 1,970 | +0 | 0.00% | 398 |
| 2021-11-04 | 2021-11-02 | 0.212 | 1,970 | +0 | 0.00% | 418 |
| 2021-11-03 | 2021-11-01 | 0.212 | 1,970 | +0 | 0.00% | 418 |
| 2021-11-02 | 2021-10-29 | 0.212 | 1,970 | +0 | 0.00% | 418 |
| 2021-11-01 | 2021-10-28 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-29 | 2021-10-27 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-28 | 2021-10-26 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-27 | 2021-10-25 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-26 | 2021-10-22 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-25 | 2021-10-21 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-22 | 2021-10-20 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-21 | 2021-10-19 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-20 | 2021-10-18 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-19 | 2021-10-15 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-10-18 | 2021-10-12 | 0.194 | 1,970 | +0 | 0.00% | 382 |
| 2021-10-15 | 2021-10-11 | 0.207 | 1,970 | +0 | 0.00% | 408 |
| 2021-10-12 | 2021-10-08 | 0.204 | 1,970 | +0 | 0.00% | 402 |
| 2021-10-11 | 2021-10-07 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-10-08 | 2021-10-06 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-10-07 | 2021-10-05 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-10-06 | 2021-10-04 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-10-05 | 2021-09-30 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-10-04 | 2021-09-29 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-09-30 | 2021-09-28 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-09-29 | 2021-09-27 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-09-28 | 2021-09-24 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-09-27 | 2021-09-23 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-09-24 | 2021-09-21 | 0.233 | 1,970 | +0 | 0.00% | 459 |
| 2021-09-23 | 2021-09-20 | 0.233 | 1,970 | +0 | 0.00% | 459 |
| 2021-09-21 | 2021-09-17 | 0.233 | 1,970 | +0 | 0.00% | 459 |
| 2021-09-20 | 2021-09-16 | 0.225 | 1,970 | +0 | 0.00% | 443 |
| 2021-09-17 | 2021-09-15 | 0.233 | 1,970 | +0 | 0.00% | 459 |
| 2021-09-16 | 2021-09-14 | 0.234 | 1,970 | +0 | 0.00% | 461 |
| 2021-09-15 | 2021-09-13 | 0.234 | 1,970 | +0 | 0.00% | 461 |
| 2021-09-14 | 2021-09-10 | 0.234 | 1,970 | +0 | 0.00% | 461 |
| 2021-09-13 | 2021-09-09 | 0.234 | 1,970 | +0 | 0.00% | 461 |
| 2021-09-10 | 2021-09-08 | 0.234 | 1,970 | +0 | 0.00% | 461 |
| 2021-09-09 | 2021-09-07 | 0.234 | 1,970 | +0 | 0.00% | 461 |
| 2021-09-08 | 2021-09-06 | 0.231 | 1,970 | +0 | 0.00% | 455 |
| 2021-09-07 | 2021-09-03 | 0.238 | 1,970 | +0 | 0.00% | 469 |
| 2021-09-06 | 2021-09-02 | 0.238 | 1,970 | +0 | 0.00% | 469 |
| 2021-09-03 | 2021-09-01 | 0.229 | 1,970 | +0 | 0.00% | 451 |
| 2021-09-02 | 2021-08-31 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2021-09-01 | 2021-08-30 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2021-08-31 | 2021-08-27 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-08-30 | 2021-08-26 | 0.237 | 1,970 | +0 | 0.00% | 467 |
| 2021-08-27 | 2021-08-25 | 0.239 | 1,970 | +0 | 0.00% | 471 |
| 2021-08-26 | 2021-08-24 | 0.228 | 1,970 | +0 | 0.00% | 449 |
| 2021-08-25 | 2021-08-23 | 0.228 | 1,970 | +0 | 0.00% | 449 |
| 2021-08-24 | 2021-08-20 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2021-08-23 | 2021-08-19 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-08-20 | 2021-08-18 | 0.233 | 1,970 | +0 | 0.00% | 459 |
| 2021-08-19 | 2021-08-17 | 0.250 | 1,970 | +0 | 0.00% | 492 |
| 2021-08-18 | 2021-08-16 | 0.255 | 1,970 | +0 | 0.00% | 502 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,970 | +0 | 0.00% | 502 |
| 2021-08-16 | 2021-08-12 | 0.255 | 1,970 | +0 | 0.00% | 502 |
| 2021-08-13 | 2021-08-11 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2021-08-12 | 2021-08-10 | 0.244 | 1,970 | +0 | 0.00% | 481 |
| 2021-08-11 | 2021-08-09 | 0.270 | 1,970 | +0 | 0.00% | 532 |
| 2021-08-10 | 2021-08-06 | 0.270 | 1,970 | +0 | 0.00% | 532 |
| 2021-08-09 | 2021-08-05 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-08-06 | 2021-08-04 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2021-08-05 | 2021-08-03 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2021-08-04 | 2021-08-02 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2021-08-03 | 2021-07-30 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-08-02 | 2021-07-29 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-07-30 | 2021-07-28 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-07-29 | 2021-07-27 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-07-28 | 2021-07-26 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-07-27 | 2021-07-23 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-07-26 | 2021-07-22 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-07-23 | 2021-07-21 | 0.280 | 1,970 | +0 | 0.00% | 552 |
| 2021-07-22 | 2021-07-20 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2021-07-20 | 2021-07-16 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2021-07-19 | 2021-07-15 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2021-07-15 | 2021-07-13 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2021-07-14 | 2021-07-12 | 0.290 | 1,970 | +0 | 0.00% | 571 |
| 2021-07-13 | 2021-07-09 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-07-12 | 2021-07-08 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-07-09 | 2021-07-07 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-07-08 | 2021-07-06 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-07-07 | 2021-07-05 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-07-06 | 2021-07-02 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-07-05 | 2021-06-30 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-07-02 | 2021-06-29 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-06-30 | 2021-06-28 | 0.285 | 1,970 | +0 | 0.00% | 561 |
| 2021-06-29 | 2021-06-25 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2021-06-28 | 2021-06-24 | 0.305 | 1,970 | +0 | 0.00% | 601 |
| 2021-06-25 | 2021-06-23 | 0.265 | 1,970 | +0 | 0.00% | 522 |
| 2021-06-24 | 2021-06-22 | 0.265 | 1,970 | +0 | 0.00% | 522 |
| 2021-06-23 | 2021-06-21 | 0.265 | 1,970 | +0 | 0.00% | 522 |
| 2021-06-22 | 2021-06-18 | 0.265 | 1,970 | +0 | 0.00% | 522 |
| 2021-06-21 | 2021-06-17 | 0.250 | 1,970 | +0 | 0.00% | 492 |
| 2021-06-18 | 2021-06-16 | 0.249 | 1,970 | +0 | 0.00% | 491 |
| 2021-06-17 | 2021-06-15 | 0.250 | 1,970 | +0 | 0.00% | 492 |
| 2021-06-16 | 2021-06-11 | 0.255 | 1,970 | +0 | 0.00% | 502 |
| 2021-06-15 | 2021-06-10 | 0.275 | 1,970 | +0 | 0.00% | 542 |
| 2021-06-11 | 2021-06-09 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2021-06-09 | 2021-06-07 | 0.335 | 1,970 | +0 | 0.00% | 660 |
| 2021-06-08 | 2021-06-04 | 0.335 | 1,970 | +0 | 0.00% | 660 |
| 2021-06-07 | 2021-06-03 | 0.335 | 1,970 | +0 | 0.00% | 660 |
| 2021-06-04 | 2021-06-02 | 0.360 | 1,970 | +0 | 0.00% | 709 |
| 2021-06-03 | 2021-06-01 | 0.375 | 1,970 | +0 | 0.00% | 739 |
| 2021-06-02 | 2021-05-31 | 0.375 | 1,970 | +0 | 0.00% | 739 |
| 2021-06-01 | 2021-05-28 | 0.375 | 1,970 | +0 | 0.00% | 739 |
| 2021-05-31 | 2021-05-27 | 0.400 | 1,970 | +0 | 0.00% | 788 |
| 2021-05-28 | 2021-05-26 | 0.400 | 1,970 | +0 | 0.00% | 788 |
| 2021-05-27 | 2021-05-25 | 0.410 | 1,970 | +0 | 0.00% | 808 |
| 2021-05-26 | 2021-05-24 | 0.400 | 1,970 | +0 | 0.00% | 788 |
| 2021-05-25 | 2021-05-21 | 0.420 | 1,970 | +0 | 0.00% | 827 |
| 2021-05-24 | 2021-05-20 | 0.400 | 1,970 | +0 | 0.00% | 788 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,970 | +0 | 0.00% | 749 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,970 | +0 | 0.00% | 749 |
| 2021-05-18 | 2021-05-14 | 0.430 | 1,970 | +0 | 0.00% | 847 |
| 2021-05-17 | 2021-05-13 | 0.390 | 1,970 | +0 | 0.00% | 768 |
| 2021-05-14 | 2021-05-12 | 0.400 | 1,970 | +0 | 0.00% | 788 |
| 2021-05-13 | 2021-05-11 | 0.430 | 1,970 | +0 | 0.00% | 847 |
| 2021-05-12 | 2021-05-10 | 0.440 | 1,970 | +0 | 0.00% | 867 |
| 2021-05-11 | 2021-05-07 | 0.440 | 1,970 | +0 | 0.00% | 867 |
| 2021-05-10 | 2021-05-06 | 0.445 | 1,970 | +0 | 0.00% | 877 |
| 2021-05-07 | 2021-05-05 | 0.445 | 1,970 | +0 | 0.00% | 877 |
| 2021-05-06 | 2021-05-04 | 0.430 | 1,970 | +0 | 0.00% | 847 |
| 2021-05-05 | 2021-05-03 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2021-05-04 | 2021-04-30 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2021-05-03 | 2021-04-29 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2021-04-30 | 2021-04-28 | 0.440 | 1,970 | +0 | 0.00% | 867 |
| 2021-04-29 | 2021-04-27 | 0.455 | 1,970 | +0 | 0.00% | 896 |
| 2021-04-28 | 2021-04-26 | 0.460 | 1,970 | +0 | 0.00% | 906 |
| 2021-04-27 | 2021-04-23 | 0.445 | 1,970 | +0 | 0.00% | 877 |
| 2021-04-26 | 2021-04-22 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2021-04-23 | 2021-04-21 | 0.335 | 1,970 | +0 | 0.00% | 660 |
| 2021-04-22 | 2021-04-20 | 0.405 | 1,970 | +0 | 0.00% | 798 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2021-04-20 | 2021-04-16 | 0.350 | 1,970 | +0 | 0.00% | 690 |
| 2021-04-19 | 2021-04-15 | 0.360 | 1,970 | +0 | 0.00% | 709 |
| 2021-04-16 | 2021-04-14 | 0.360 | 1,970 | +0 | 0.00% | 709 |
| 2021-04-15 | 2021-04-13 | 0.365 | 1,970 | +0 | 0.00% | 719 |
| 2021-04-14 | 2021-04-12 | 0.365 | 1,970 | +0 | 0.00% | 719 |
| 2021-04-13 | 2021-04-09 | 0.365 | 1,970 | +0 | 0.00% | 719 |
| 2021-04-12 | 2021-04-08 | 0.365 | 1,970 | +0 | 0.00% | 719 |
| 2021-04-09 | 2021-04-07 | 0.315 | 1,970 | +0 | 0.00% | 621 |
| 2021-04-08 | 2021-04-01 | 0.315 | 1,970 | +0 | 0.00% | 621 |
| 2021-04-07 | 2021-03-31 | 0.365 | 1,970 | +0 | 0.00% | 719 |
| 2021-04-01 | 2021-03-30 | 0.405 | 1,970 | +0 | 0.00% | 798 |
| 2021-03-31 | 2021-03-29 | 0.430 | 1,970 | +0 | 0.00% | 847 |
| 2021-03-30 | 2021-03-26 | 0.450 | 1,970 | +0 | 0.00% | 886 |
| 2021-03-29 | 2021-03-25 | 0.415 | 1,970 | +0 | 0.00% | 818 |
| 2021-03-26 | 2021-03-24 | 0.425 | 1,970 | +0 | 0.00% | 837 |
| 2021-03-25 | 2021-03-23 | 0.430 | 1,970 | +0 | 0.00% | 847 |
| 2021-03-24 | 2021-03-22 | 0.450 | 1,970 | +0 | 0.00% | 886 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,970 | +0 | 0.00% | 886 |
| 2021-03-22 | 2021-03-18 | 0.440 | 1,970 | +0 | 0.00% | 867 |
| 2021-03-19 | 2021-03-17 | 0.470 | 1,970 | +0 | 0.00% | 926 |
| 2021-03-18 | 2021-03-16 | 0.470 | 1,970 | +0 | 0.00% | 926 |
| 2021-03-17 | 2021-03-15 | 0.475 | 1,970 | +0 | 0.00% | 936 |
| 2021-03-16 | 2021-03-12 | 0.385 | 1,970 | +0 | 0.00% | 758 |
| 2021-03-15 | 2021-03-11 | 0.435 | 1,970 | +0 | 0.00% | 857 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,970 | +0 | 0.00% | 749 |
| 2021-03-11 | 2021-03-09 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2021-03-10 | 2021-03-08 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2021-03-09 | 2021-03-05 | 0.310 | 1,970 | +0 | 0.00% | 611 |
| 2021-03-08 | 2021-03-04 | 0.330 | 1,970 | +0 | 0.00% | 650 |
| 2021-03-05 | 2021-03-03 | 0.330 | 1,970 | +0 | 0.00% | 650 |
| 2021-03-04 | 2021-03-02 | 0.295 | 1,970 | +0 | 0.00% | 581 |
| 2021-03-03 | 2021-03-01 | 0.305 | 1,970 | +0 | 0.00% | 601 |
| 2021-03-02 | 2021-02-26 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2021-03-01 | 2021-02-25 | 0.300 | 1,970 | +0 | 0.00% | 591 |
| 2021-02-26 | 2021-02-24 | 0.250 | 1,970 | +0 | 0.00% | 492 |
| 2021-02-25 | 2021-02-23 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,970 | +0 | 0.00% | 492 |
| 2021-02-23 | 2021-02-19 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2021-02-22 | 2021-02-18 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-02-19 | 2021-02-17 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-02-17 | 2021-02-11 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2021-02-16 | 2021-02-09 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2021-02-10 | 2021-02-08 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2021-02-09 | 2021-02-05 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2021-02-08 | 2021-02-04 | 0.224 | 1,970 | +0 | 0.00% | 441 |
| 2021-02-05 | 2021-02-03 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-02-04 | 2021-02-02 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-02-03 | 2021-02-01 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-02-02 | 2021-01-29 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-02-01 | 2021-01-28 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-01-29 | 2021-01-27 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-01-28 | 2021-01-26 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2021-01-27 | 2021-01-25 | 0.184 | 1,970 | +0 | 0.00% | 362 |
| 2021-01-26 | 2021-01-22 | 0.184 | 1,970 | +0 | 0.00% | 362 |
| 2021-01-25 | 2021-01-21 | 0.201 | 1,970 | +0 | 0.00% | 396 |
| 2021-01-22 | 2021-01-20 | 0.201 | 1,970 | +0 | 0.00% | 396 |
| 2021-01-21 | 2021-01-19 | 0.201 | 1,970 | +0 | 0.00% | 396 |
| 2021-01-20 | 2021-01-18 | 0.201 | 1,970 | +0 | 0.00% | 396 |
| 2021-01-19 | 2021-01-15 | 0.201 | 1,970 | +0 | 0.00% | 396 |
| 2021-01-18 | 2021-01-14 | 0.201 | 1,970 | +0 | 0.00% | 396 |
| 2021-01-15 | 2021-01-13 | 0.215 | 1,970 | +0 | 0.00% | 424 |
| 2021-01-14 | 2021-01-12 | 0.215 | 1,970 | +0 | 0.00% | 424 |
| 2021-01-13 | 2021-01-11 | 0.223 | 1,970 | +0 | 0.00% | 439 |
| 2021-01-12 | 2021-01-08 | 0.223 | 1,970 | +0 | 0.00% | 439 |
| 2021-01-11 | 2021-01-07 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2021-01-08 | 2021-01-06 | 0.255 | 1,970 | +0 | 0.00% | 502 |
| 2021-01-07 | 2021-01-05 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-01-05 | 2020-12-31 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2021-01-04 | 2020-12-29 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-12-30 | 2020-12-28 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-12-29 | 2020-12-24 | 0.250 | 1,970 | +0 | 0.00% | 492 |
| 2020-12-28 | 2020-12-22 | 0.250 | 1,970 | +0 | 0.00% | 492 |
| 2020-12-23 | 2020-12-21 | 0.249 | 1,970 | +0 | 0.00% | 491 |
| 2020-12-22 | 2020-12-18 | 0.249 | 1,970 | +0 | 0.00% | 491 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2020-12-18 | 2020-12-16 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2020-12-17 | 2020-12-15 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2020-12-16 | 2020-12-14 | 0.265 | 1,970 | +0 | 0.00% | 522 |
| 2020-12-15 | 2020-12-11 | 0.270 | 1,970 | +0 | 0.00% | 532 |
| 2020-12-14 | 2020-12-10 | 0.270 | 1,970 | +0 | 0.00% | 532 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2020-12-10 | 2020-12-08 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2020-12-09 | 2020-12-07 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2020-12-08 | 2020-12-04 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2020-12-07 | 2020-12-03 | 0.248 | 1,970 | +0 | 0.00% | 489 |
| 2020-12-04 | 2020-12-02 | 0.250 | 1,970 | +0 | 0.00% | 492 |
| 2020-12-03 | 2020-12-01 | 0.235 | 1,970 | +0 | 0.00% | 463 |
| 2020-12-02 | 2020-11-30 | 0.242 | 1,970 | +0 | 0.00% | 477 |
| 2020-12-01 | 2020-11-27 | 0.245 | 1,970 | +0 | 0.00% | 483 |
| 2020-11-30 | 2020-11-26 | 0.209 | 1,970 | +0 | 0.00% | 412 |
| 2020-11-27 | 2020-11-25 | 0.227 | 1,970 | +0 | 0.00% | 447 |
| 2020-11-26 | 2020-11-24 | 0.228 | 1,970 | +0 | 0.00% | 449 |
| 2020-11-25 | 2020-11-23 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2020-11-24 | 2020-11-20 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2020-11-23 | 2020-11-19 | 0.230 | 1,970 | +0 | 0.00% | 453 |
| 2020-11-20 | 2020-11-18 | 0.270 | 1,970 | +0 | 0.00% | 532 |
| 2020-11-19 | 2020-11-17 | 0.275 | 1,970 | +0 | 0.00% | 542 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,970 | +0 | 0.00% | 552 |
| 2020-11-17 | 2020-11-13 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-16 | 2020-11-12 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-13 | 2020-11-11 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-12 | 2020-11-10 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-11 | 2020-11-09 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-10 | 2020-11-06 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-09 | 2020-11-05 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-06 | 2020-11-04 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-05 | 2020-11-03 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-04 | 2020-11-02 | 0.240 | 1,970 | +0 | 0.00% | 473 |
| 2020-11-03 | 2020-10-30 | 0.255 | 1,970 | +0 | 0.00% | 502 |
| 2020-11-02 | 2020-10-29 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2020-10-30 | 2020-10-28 | 0.260 | 1,970 | +0 | 0.00% | 512 |
| 2020-10-29 | 2020-10-27 | 0.190 | 1,970 | +0 | 0.00% | 374 |
| 2020-10-28 | 2020-10-23 | 0.178 | 1,970 | +0 | 0.00% | 351 |
| 2020-10-27 | 2020-10-22 | 0.176 | 1,970 | +0 | 0.00% | 347 |
| 2020-10-23 | 2020-10-21 | 0.176 | 1,970 | +0 | 0.00% | 347 |
| 2020-10-22 | 2020-10-20 | 0.176 | 1,970 | +0 | 0.00% | 347 |
| 2020-10-21 | 2020-10-19 | 0.176 | 1,970 | +0 | 0.00% | 347 |
| 2020-10-20 | 2020-10-16 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2020-10-19 | 2020-10-15 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2020-10-16 | 2020-10-14 | 0.220 | 1,970 | +0 | 0.00% | 433 |
| 2020-10-15 | 2020-10-12 | 0.210 | 1,970 | +0 | 0.00% | 414 |
| 2020-10-14 | 2020-10-09 | 0.196 | 1,970 | +0 | 0.00% | 386 |
| 2020-10-12 | 2020-10-08 | 0.196 | 1,970 | +0 | 0.00% | 386 |
| 2020-10-09 | 2020-10-07 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2020-10-08 | 2020-10-06 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2020-10-07 | 2020-10-05 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2020-10-06 | 2020-09-30 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2020-10-05 | 2020-09-29 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2020-09-30 | 2020-09-28 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2020-09-29 | 2020-09-25 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2020-09-28 | 2020-09-24 | 0.170 | 1,970 | +0 | 0.00% | 335 |
| 2020-09-25 | 2020-09-23 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2020-09-24 | 2020-09-22 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2020-09-23 | 2020-09-21 | 0.188 | 1,970 | +0 | 0.00% | 370 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2020-09-21 | 2020-09-17 | 0.200 | 1,970 | +0 | 0.00% | 394 |
| 2019-06-25 | 2019-06-21 | 0.620 | 1,970 | -91,500 | 0.00% | 1,221 |
| 2018-12-13 | 2018-12-11 | 0.800 | 93,470 | -100,000 | 0.05% | 74,776 |
| 2016-02-23 | 2016-02-19 | 3.000 | 193,470 | +1,576 | 0.11% | 580,410 |
| 2016-01-18 | 2016-01-14 | 2.937 | 191,894 | -285,036 | 0.53% | 563,627 |
| 2015-05-06 | 2015-05-04 | 5.247 | 476,930 | -31,067 | 0.63% | 2,502,300 |
| 2015-04-28 | 2015-04-24 | 5.408 | 507,997 | -6,213 | 0.67% | 2,747,057 |
| 2015-04-27 | 2015-04-23 | 5.440 | 514,210 | +18,640 | 0.68% | 2,797,206 |
| 2015-04-24 | 2015-04-22 | 5.569 | 495,570 | -6,213 | 0.66% | 2,759,614 |
| 2015-04-23 | 2015-04-21 | 5.214 | 501,783 | -9,321 | 0.66% | 2,616,545 |
| 2015-04-22 | 2015-04-20 | 5.214 | 511,104 | +9,321 | 0.68% | 2,665,149 |
| 2015-04-21 | 2015-04-17 | 5.408 | 501,783 | +12,426 | 0.66% | 2,713,454 |
| 2015-04-20 | 2015-04-16 | 6.116 | 489,357 | +12,427 | 0.65% | 2,992,792 |
| 2015-04-16 | 2015-04-14 | 5.408 | 476,930 | -9,320 | 0.63% | 2,579,058 |
| 2015-04-15 | 2015-04-13 | 4.828 | 486,250 | +9,320 | 0.64% | 2,347,729 |
| 2014-09-16 | 2014-09-12 | 8.691 | 476,930 | +62,135 | 0.75% | 4,144,914 |
| 2014-06-27 | 2014-06-25 | 6.760 | 414,795 | +72,076 | 0.66% | 2,803,819 |
| 2014-06-23 | 2014-06-19 | 5.922 | 342,719 | -102,480 | 0.55% | 2,029,633 |
| 2014-04-15 | 2014-04-11 | 5.749 | 445,199 | +161,428 | 0.55% | 2,559,314 |
| 2014-01-07 | 2014-01-03 | 7.434 | 283,771 | +282,499 | 0.35% | 2,109,457 |
| 2013-10-28 | 2013-10-24 | 4.782 | 1,272 | -4,440 | 0.00% | 6,083 |
| 2013-10-24 | 2013-10-22 | 3.172 | 5,712 | -4,035 | 0.01% | 18,117 |
| 2013-10-08 | 2013-10-04 | 2.850 | 9,747 | -8,072 | 0.01% | 27,775 |
| 2013-07-02 | 2013-06-27 | 2.651 | 17,819 | -4,035 | 0.03% | 47,244 |
| 2013-05-10 | 2013-05-08 | 3.048 | 21,854 | +6,457 | 0.03% | 66,607 |
| 2013-04-19 | 2013-04-17 | 2.850 | 15,397 | +1,614 | 0.02% | 43,875 |
| 2013-04-03 | 2013-03-28 | 3.172 | 13,783 | +4,036 | 0.02% | 43,715 |
| 2013-03-20 | 2013-03-18 | 2.998 | 9,747 | -4,036 | 0.01% | 29,224 |
| 2013-03-11 | 2013-03-07 | 3.271 | 13,783 | +8,071 | 0.02% | 45,082 |
| 2013-02-28 | 2013-02-26 | 3.048 | 5,712 | -8,071 | 0.01% | 17,409 |
| 2013-02-26 | 2013-02-22 | 2.924 | 13,783 | +8,071 | 0.02% | 40,300 |
| 2013-02-07 | 2013-02-05 | 2.949 | 5,712 | -12,510 | 0.01% | 16,843 |
| 2013-02-01 | 2013-01-30 | 2.800 | 18,222 | -4,036 | 0.03% | 51,022 |
| 2013-01-23 | 2013-01-21 | 2.750 | 22,258 | +8,072 | 0.04% | 61,220 |
| 2013-01-22 | 2013-01-18 | 2.750 | 14,186 | +8,071 | 0.02% | 39,018 |
| 2013-01-21 | 2013-01-17 | 2.850 | 6,115 | -7,668 | 0.01% | 17,425 |
| 2013-01-11 | 2013-01-09 | 2.651 | 13,783 | +4,036 | 0.02% | 36,543 |
| 2013-01-08 | 2013-01-04 | 2.602 | 9,747 | +4,035 | 0.02% | 25,360 |
| 2012-10-11 | 2012-10-09 | 2.205 | 5,712 | -8,071 | 0.01% | 12,597 |
| 2012-08-23 | 2012-08-21 | 2.280 | 13,783 | +4,036 | 0.02% | 31,420 |
| 2012-08-01 | 2012-07-30 | 2.230 | 9,747 | +4,035 | 0.02% | 21,737 |
| 2011-09-01 | 2011-08-30 | 3.122 | 5,712 | -4,035 | 0.01% | 17,834 |
| 2011-08-30 | 2011-08-26 | 2.998 | 9,747 | +4,035 | 0.02% | 29,224 |
| 2011-07-13 | 2011-07-11 | 3.766 | 5,712 | +404 | 0.01% | 21,514 |
| 2011-07-04 | 2011-06-29 | 4.287 | 5,308 | +4,036 | 0.01% | 22,754 |
| 2011-03-25 | 2011-03-23 | 5.922 | 1,272 | -4,036 | 0.00% | 7,533 |
| 2011-03-24 | 2011-03-22 | 5.699 | 5,308 | +4,036 | 0.01% | 30,251 |
| 2010-09-09 | 2010-09-07 | 6.046 | 1,272 | -36,322 | 0.00% | 7,691 |
| 2010-08-06 | 2010-08-04 | 4.163 | 37,594 | -5,650 | 0.07% | 156,498 |
| 2010-07-27 | 2010-07-23 | 3.717 | 43,244 | +5,650 | 0.08% | 160,731 |
| 2010-07-21 | 2010-07-19 | 4.163 | 37,594 | +16,709 | 0.07% | 156,498 |
| 2010-06-15 | 2010-06-11 | 5.864 | 20,885 | -6,054 | 0.07% | 122,477 |
| 2010-06-14 | 2010-06-10 | 5.154 | 26,939 | -10,624 | 0.09% | 138,830 |
| 2010-05-03 | 2010-04-29 | 6.309 | 37,563 | +2,814 | 0.09% | 236,970 |
| 2010-04-15 | 2010-04-13 | 7.286 | 34,749 | +2,814 | 0.08% | 253,181 |
| 2010-04-12 | 2010-04-08 | 7.997 | 31,935 | +2,813 | 0.07% | 255,378 |
| 2010-03-25 | 2010-03-23 | 7.641 | 29,122 | -11,254 | 0.07% | 222,533 |
| 2010-03-24 | 2010-03-22 | 7.819 | 40,376 | +11,254 | 0.09% | 315,704 |
| 2010-03-22 | 2010-03-18 | 7.286 | 29,122 | -5,627 | 0.07% | 212,183 |
| 2010-03-19 | 2010-03-17 | 6.486 | 34,749 | +5,627 | 0.08% | 225,393 |
| 2010-03-12 | 2010-03-10 | 6.220 | 29,122 | -18,992 | 0.07% | 181,131 |
| 2010-02-26 | 2010-02-24 | 5.420 | 48,114 | +2,111 | 0.11% | 260,781 |
| 2010-02-18 | 2010-02-12 | 5.065 | 46,003 | +5,627 | 0.10% | 232,989 |
| 2010-01-25 | 2010-01-21 | 5.509 | 40,376 | +5,627 | 0.09% | 222,428 |
| 2010-01-08 | 2010-01-06 | 4.976 | 34,749 | -5,627 | 0.08% | 172,904 |
| 2009-12-23 | 2009-12-21 | 4.532 | 40,376 | +5,627 | 0.09% | 182,965 |
| 2009-12-09 | 2009-12-07 | 5.864 | 34,749 | +5,627 | 0.08% | 203,780 |
| 2009-11-30 | 2009-11-26 | 6.220 | 29,122 | -11,254 | 0.07% | 181,131 |
| 2009-11-25 | 2009-11-23 | 5.598 | 40,376 | +5,627 | 0.09% | 226,016 |
| 2009-11-12 | 2009-11-10 | 5.331 | 34,749 | +5,627 | 0.08% | 185,254 |
| 2009-11-10 | 2009-11-06 | 5.242 | 29,122 | +22,509 | 0.07% | 152,668 |
| 2009-05-11 | 2009-05-07 | 5.154 | 6,613 | -2,813 | 0.01% | 34,080 |
| 2009-05-08 | 2009-05-06 | 4.620 | 9,426 | +2,813 | 0.02% | 43,552 |
| 2008-01-17 | 2008-01-15 | 21.495 | 6,613 | -275 | 0.01% | 142,149 |
| 2007-12-05 | 2007-12-03 | 22.690 | 6,888 | +5,861 | 0.01% | 156,286 |
| 2007-10-31 | 2007-10-29 | 26.102 | 1,027 | +20 | 0.00% | 26,806 |
| 2007-09-11 | 2007-09-07 | 29.940 | 1,007 | -21 | 0.00% | 30,150 |
| 2007-08-21 | 2007-08-17 | 26.929 | 1,028 | -597 | 0.00% | 27,683 |
| 2007-08-20 | 2007-08-16 | 28.937 | 1,625 | -5,979 | 0.00% | 47,022 |
| 2007-07-27 | 2007-07-25 | 39.809 | 7,604 | -1,794 | 0.02% | 302,705 |
| 2007-06-26 | 2007-06-22 | 40.143 | 9,398 | 0.02% | 377,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy