History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.105 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.148 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.148 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.148 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.161 0 +0
2024-05-03 2024-04-30 0.161 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.149 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.149 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.149 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.149 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.143 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.177 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.171 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.146 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.124 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.122 0 +0
2023-12-07 2023-12-05 0.122 0 +0
2023-12-06 2023-12-04 0.122 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.121 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.118 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.094 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.097 0 +0
2023-08-31 2023-08-29 0.097 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.110 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.110 0 +0
2023-08-21 2023-08-17 0.110 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.127 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.127 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.127 0 +0
2023-08-04 2023-08-02 0.127 0 +0
2023-08-03 2023-08-01 0.126 0 +0
2023-08-02 2023-07-31 0.121 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.121 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.192 0 +0
2023-05-24 2023-05-22 0.192 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.199 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.185 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.190 0 +0
2023-04-04 2023-03-31 0.190 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.226 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.227 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.235 0 +0
2023-02-17 2023-02-15 0.235 0 +0
2023-02-16 2023-02-14 0.235 0 +0
2023-02-15 2023-02-13 0.235 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.229 0 +0
2023-02-02 2023-01-31 0.229 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.229 0 +0
2023-01-27 2023-01-20 0.226 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.211 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.226 0 +0
2023-01-17 2023-01-13 0.226 0 +0
2023-01-16 2023-01-12 0.224 0 +0
2023-01-13 2023-01-11 0.224 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.435 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.435 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.440 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.485 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.196 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.206 0 +0
2022-07-12 2022-07-08 0.206 0 +0
2022-07-11 2022-07-07 0.206 0 +0
2022-07-08 2022-07-06 0.206 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.206 0 +0
2022-07-05 2022-06-30 0.206 0 +0
2022-07-04 2022-06-29 0.206 0 +0
2022-06-30 2022-06-28 0.206 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.195 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.208 0 +0
2022-05-18 2022-05-16 0.208 0 +0
2022-05-17 2022-05-13 0.208 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.208 0 +0
2022-05-12 2022-05-10 0.208 0 +0
2022-05-11 2022-05-06 0.208 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.208 0 +0
2022-05-05 2022-05-03 0.208 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.208 0 +0
2022-04-29 2022-04-27 0.208 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.220 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.220 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.220 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.220 0 +0
2022-03-30 2022-03-28 0.220 0 +0
2022-03-29 2022-03-25 0.220 0 +0
2022-03-28 2022-03-24 0.220 0 +0
2022-03-25 2022-03-23 0.220 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.209 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.222 0 +0
2022-03-10 2022-03-08 0.222 0 +0
2022-03-09 2022-03-07 0.222 0 +0
2022-03-08 2022-03-04 0.222 0 +0
2022-03-07 2022-03-03 0.222 0 +0
2022-03-04 2022-03-02 0.213 0 +0
2022-03-03 2022-03-01 0.213 0 +0
2022-03-02 2022-02-28 0.213 0 +0
2022-03-01 2022-02-25 0.213 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.239 0 +0
2022-02-24 2022-02-22 0.239 0 +0
2022-02-23 2022-02-21 0.239 0 +0
2022-02-22 2022-02-18 0.239 0 +0
2022-02-21 2022-02-17 0.222 0 +0
2022-02-18 2022-02-16 0.222 0 +0
2022-02-17 2022-02-15 0.222 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.224 0 +0
2022-02-14 2022-02-10 0.224 0 +0
2022-02-11 2022-02-09 0.224 0 +0
2022-02-10 2022-02-08 0.224 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.224 0 +0
2022-02-07 2022-01-31 0.224 0 +0
2022-02-04 2022-01-27 0.226 0 +0
2022-01-28 2022-01-26 0.226 0 +0
2022-01-27 2022-01-25 0.240 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.240 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.224 0 +0
2022-01-20 2022-01-18 0.224 0 +0
2022-01-19 2022-01-17 0.224 0 +0
2022-01-18 2022-01-14 0.224 0 +0
2022-01-17 2022-01-13 0.224 0 +0
2022-01-14 2022-01-12 0.224 0 +0
2022-01-13 2022-01-11 0.224 0 +0
2022-01-12 2022-01-10 0.223 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.223 0 +0
2022-01-07 2022-01-05 0.223 0 +0
2022-01-06 2022-01-04 0.225 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.222 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.216 0 +0
2021-12-29 2021-12-24 0.225 0 +0
2021-12-28 2021-12-22 0.216 0 +0
2021-12-23 2021-12-21 0.216 0 +0
2021-12-22 2021-12-20 0.216 0 +0
2021-12-21 2021-12-17 0.226 0 +0
2021-12-20 2021-12-16 0.222 0 +0
2021-12-17 2021-12-15 0.222 0 +0
2021-12-16 2021-12-14 0.237 0 +0
2021-12-15 2021-12-13 0.237 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.236 0 +0
2021-12-10 2021-12-08 0.234 0 +0
2021-12-09 2021-12-07 0.245 0 +0
2021-12-08 2021-12-06 0.245 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.230 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.248 0 +0
2021-11-29 2021-11-25 0.248 0 +0
2021-11-26 2021-11-24 0.248 0 +0
2021-11-25 2021-11-23 0.248 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.241 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.205 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.202 0 +0
2021-11-05 2021-11-03 0.202 0 +0
2021-11-04 2021-11-02 0.212 0 +0
2021-11-03 2021-11-01 0.212 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.200 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.194 0 +0
2021-10-15 2021-10-11 0.207 0 +0
2021-10-12 2021-10-08 0.204 0 +0
2021-10-11 2021-10-07 0.229 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.229 0 +0
2021-10-06 2021-10-04 0.229 0 +0
2021-10-05 2021-09-30 0.229 0 +0
2021-10-04 2021-09-29 0.229 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.229 0 +0
2021-09-27 2021-09-23 0.229 0 +0
2021-09-24 2021-09-21 0.233 0 +0
2021-09-23 2021-09-20 0.233 0 +0
2021-09-21 2021-09-17 0.233 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.233 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.234 0 +0
2021-09-14 2021-09-10 0.234 0 +0
2021-09-13 2021-09-09 0.234 0 +0
2021-09-10 2021-09-08 0.234 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.231 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.229 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.239 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.233 0 -183,000
2021-08-17 2021-08-13 0.255 183,000 -80,000 0.09% 46,665
2021-08-13 2021-08-11 0.260 263,000 -80,000 0.12% 68,380
2021-08-12 2021-08-10 0.244 343,000 -200,000 0.16% 83,692
2020-05-26 2020-05-22 0.300 543,000 +293,000 0.26% 162,900
2020-04-07 2020-04-03 0.540 250,000 +150,000 0.12% 135,000
2020-01-06 2020-01-02 0.640 100,000 +100,000 0.05% 64,000
2019-11-28 2019-11-26 0.620 0 -443,000
2019-11-21 2019-11-19 0.680 443,000 +20,000 0.21% 301,240
2019-11-20 2019-11-18 0.640 423,000 +20,000 0.20% 270,720
2019-11-18 2019-11-14 0.640 403,000 +18,000 0.19% 257,920
2019-11-15 2019-11-13 0.640 385,000 +1,000 0.18% 246,400
2019-11-14 2019-11-12 0.660 384,000 +10,000 0.18% 253,440
2019-11-08 2019-11-06 0.660 374,000 +15,000 0.18% 246,840
2019-10-28 2019-10-24 0.640 359,000 +11,000 0.17% 229,760
2019-10-22 2019-10-18 0.620 348,000 +10,000 0.16% 215,760
2019-10-04 2019-10-02 0.580 338,000 +2,000 0.16% 196,040
2019-05-03 2019-04-30 0.800 336,000 -9,000 0.16% 268,800
2019-04-25 2019-04-23 0.800 345,000 +39,000 0.16% 276,000
2019-04-23 2019-04-17 0.800 306,000 +30,000 0.14% 244,800
2019-04-10 2019-04-08 0.840 276,000 +30,000 0.13% 231,840
2019-04-09 2019-04-04 0.820 246,000 +32,000 0.12% 201,720
2019-04-04 2019-04-02 0.840 214,000 +15,000 0.11% 179,760
2019-04-02 2019-03-29 0.860 199,000 +24,000 0.10% 171,140
2019-02-28 2019-02-26 1.000 175,000 -30,000 0.09% 175,000
2019-02-27 2019-02-25 1.000 205,000 -108,000 0.10% 205,000
2019-02-26 2019-02-22 1.020 313,000 -15,000 0.16% 319,260
2019-02-25 2019-02-21 1.060 328,000 -176,000 0.16% 347,680
2019-02-22 2019-02-20 1.040 504,000 +186,000 0.25% 524,160
2019-01-21 2019-01-17 0.860 318,000 +19,000 0.16% 273,480
2019-01-02 2018-12-27 0.720 299,000 +6,000 0.15% 215,280
2018-12-28 2018-12-24 0.700 293,000 +147,000 0.15% 205,100
2018-12-27 2018-12-20 0.760 146,000 +33,000 0.07% 110,960
2018-12-07 2018-12-05 0.820 113,000 +15,000 0.06% 92,660
2018-12-03 2018-11-29 0.900 98,000 +17,000 0.05% 88,200
2018-11-30 2018-11-28 0.880 81,000 -47,000 0.04% 71,280
2018-11-13 2018-11-09 1.300 128,000 +5,000 0.06% 166,400
2018-10-16 2018-10-12 1.700 123,000 +5,000 0.06% 209,100
2018-09-19 2018-09-17 1.760 118,000 -15,000 0.06% 207,680
2018-09-18 2018-09-14 1.740 133,000 -5,000 0.07% 231,420
2018-09-17 2018-09-13 1.900 138,000 -7,000 0.07% 262,200
2018-09-14 2018-09-12 1.900 145,000 -2,000 0.07% 275,500
2018-09-13 2018-09-11 2.180 147,000 -7,000 0.07% 320,460
2018-09-12 2018-09-10 2.020 154,000 -1,000 0.08% 311,080
2018-09-11 2018-09-07 2.000 155,000 -1,000 0.08% 310,000
2018-09-10 2018-09-06 2.060 156,000 -25,000 0.08% 321,360
2018-09-07 2018-09-05 1.860 181,000 -20,000 0.09% 336,660
2018-08-14 2018-08-10 1.780 201,000 +100,000 0.10% 357,780
2018-08-13 2018-08-09 1.780 101,000 -2,000 0.05% 179,780
2018-04-17 2018-04-13 2.420 103,000 -100,000 0.05% 249,260
2017-10-23 2017-10-19 2.800 203,000 +5,000 0.10% 568,400
2017-10-20 2017-10-18 2.820 198,000 +13,000 0.10% 558,360
2017-10-19 2017-10-17 2.800 185,000 +20,000 0.09% 518,000
2017-10-17 2017-10-13 2.860 165,000 +2,000 0.08% 471,900
2017-10-09 2017-10-04 2.920 163,000 +5,000 0.08% 475,960
2017-06-12 2017-06-08 3.040 158,000 +8,000 0.09% 480,320
2017-06-09 2017-06-07 3.160 150,000 +29,000 0.08% 474,000
2017-05-08 2017-05-04 2.800 121,000 +29,000 0.07% 338,800
2017-04-27 2017-04-25 2.800 92,000 +7,000 0.05% 257,600
2017-03-16 2017-03-14 2.900 85,000 +85,000 0.05% 246,500
2016-05-31 2016-05-27 3.500 0 -59,000
2016-05-30 2016-05-26 3.540 59,000 +59,000 0.03% 208,860
2016-05-25 2016-05-23 3.720 0 -31,000
2016-05-24 2016-05-20 3.600 31,000 -25,000 0.02% 111,600
2016-05-13 2016-05-11 3.840 56,000 +56,000 0.03% 215,040
2016-05-12 2016-05-10 3.860 0 -40,000
2016-05-11 2016-05-09 3.620 40,000 +40,000 0.02% 144,800
2016-05-10 2016-05-06 3.740 0 -35,000
2016-05-09 2016-05-05 3.700 35,000 +35,000 0.02% 129,500
2016-05-06 2016-05-04 3.660 0 -36,000
2016-05-05 2016-05-03 3.680 36,000 +36,000 0.02% 132,480
2016-01-11 2016-01-07 3.380 0 -217,471
2016-01-08 2016-01-06 3.412 217,471 +217,471 0.24% 742,001
2015-06-02 2015-05-29 5.504 0 -62,135
2015-06-01 2015-05-28 5.569 62,135 +62,135 0.08% 346,003
2015-05-12 2015-05-08 5.569 0 -3,107
2015-05-11 2015-05-07 5.504 3,107 +3,107 0.00% 17,102
2015-04-24 2015-04-22 5.569 0 -4,660
2015-04-23 2015-04-21 5.214 4,660 -4,660 0.01% 24,300
2015-04-21 2015-04-17 5.408 9,320 +9,320 0.01% 50,399
2014-09-16 2014-09-12 8.691 0 -19,262
2014-09-15 2014-09-11 8.208 19,262 -11,184 0.03% 158,102
2014-09-08 2014-09-04 7.403 30,446 -3,107 0.05% 225,401
2014-07-30 2014-07-28 7.596 33,553 +3,107 0.05% 254,883
2014-07-29 2014-07-25 7.983 30,446 -31,067 0.05% 243,041
2014-07-23 2014-07-21 7.435 61,513 +31,067 0.10% 457,379
2014-07-11 2014-07-09 6.116 30,446 -75,183 0.05% 186,201
2014-06-27 2014-06-25 6.760 105,629 +75,183 0.17% 714,002
2014-06-24 2014-06-20 6.566 30,446 +8,699 0.05% 199,921
2014-06-23 2014-06-19 5.922 21,747 -6,503 0.03% 128,789
2014-06-03 2014-05-29 5.848 28,250 -28,250 0.03% 165,201
2014-05-27 2014-05-23 6.071 56,500 +36,322 0.07% 343,001
2014-03-26 2014-03-24 5.947 20,178 +16,142 0.03% 119,997
2014-01-23 2014-01-21 6.690 4,036 +4,036 0.01% 27,002
2014-01-10 2014-01-08 6.566 0 -2,421
2014-01-09 2014-01-07 6.566 2,421 +2,421 0.00% 15,897
2013-07-11 2013-07-09 2.676 0 -17,616
2013-07-10 2013-07-08 2.701 17,616 +17,616 0.03% 47,579
2012-07-10 2012-07-06 2.205 0 -4
2011-01-31 2011-01-27 7.805 4 -9,282 0.00% 31
2011-01-28 2011-01-26 7.434 9,286 +9,282 0.02% 69,029
2011-01-21 2011-01-19 8.177 4 -8,071 0.00% 33
2011-01-20 2011-01-18 8.425 8,075 +8,071 0.01% 68,030
2011-01-06 2011-01-04 8.177 4 -15,336 0.00% 33
2011-01-05 2011-01-03 7.558 15,340 +15,336 0.03% 115,933
2010-10-13 2010-10-11 9.664 4 -6,457 0.00% 39
2010-10-12 2010-10-08 9.912 6,461 +6,457 0.01% 64,039
2010-06-14 2010-06-10 5.154 4 -2 0.00% 21
2010-05-14 2010-05-12 5.420 6 +6 0.00% 33
2007-06-26 2007-06-22 40.143 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top