History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-10-09 | 2025-10-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-26 | 2025-09-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-25 | 2025-09-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-19 | 2025-09-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-11 | 2025-09-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-27 | 2025-08-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-22 | 2025-08-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-12 | 2025-08-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-06 | 2025-08-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-07-25 | 2025-07-23 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-07-24 | 2025-07-22 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-07-23 | 2025-07-21 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-07-22 | 2025-07-18 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-07-21 | 2025-07-17 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-07-18 | 2025-07-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-17 | 2025-06-13 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-16 | 2025-06-12 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-13 | 2025-06-11 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-12 | 2025-06-10 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-11 | 2025-06-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-10 | 2025-06-06 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-09 | 2025-06-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-06 | 2025-06-04 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-05 | 2025-06-03 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-04 | 2025-06-02 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-03 | 2025-05-30 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-02 | 2025-05-29 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-30 | 2025-05-28 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-29 | 2025-05-27 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-28 | 2025-05-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-27 | 2025-05-23 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-26 | 2025-05-22 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-23 | 2025-05-21 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-22 | 2025-05-20 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-21 | 2025-05-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-20 | 2025-05-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-19 | 2025-05-15 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-16 | 2025-05-14 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-15 | 2025-05-13 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-14 | 2025-05-12 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-13 | 2025-05-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-12 | 2025-05-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-09 | 2025-05-07 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-08 | 2025-05-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-06 | 2025-04-30 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-02 | 2025-04-29 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-30 | 2025-04-28 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-29 | 2025-04-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-28 | 2025-04-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-25 | 2025-04-23 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-24 | 2025-04-22 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-23 | 2025-04-17 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-22 | 2025-04-16 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-17 | 2025-04-15 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-16 | 2025-04-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-04-15 | 2025-04-11 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-14 | 2025-04-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-11 | 2025-04-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-10 | 2025-04-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-09 | 2025-04-07 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-08 | 2025-04-03 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-07 | 2025-04-02 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-03-31 | 2025-03-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-26 | 2025-03-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-03-21 | 2025-03-19 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-19 | 2025-03-17 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-18 | 2025-03-14 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-17 | 2025-03-13 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-14 | 2025-03-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-13 | 2025-03-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-12 | 2025-03-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-11 | 2025-03-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-03-06 | 2025-03-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-05 | 2025-03-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-04 | 2025-02-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-03 | 2025-02-27 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-02-28 | 2025-02-26 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-02-27 | 2025-02-25 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-02-26 | 2025-02-24 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-02-21 | 2025-02-19 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-02-19 | 2025-02-17 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-02-18 | 2025-02-14 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-02-17 | 2025-02-13 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-12 | 2025-02-10 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-11 | 2025-02-07 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-10 | 2025-02-06 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-02-07 | 2025-02-05 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-02-06 | 2025-02-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-02-05 | 2025-02-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-02-04 | 2025-01-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-01-27 | 2025-01-23 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-24 | 2025-01-22 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-22 | 2025-01-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-21 | 2025-01-17 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-01-16 | 2025-01-14 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-01-15 | 2025-01-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-01-13 | 2025-01-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-12-27 | 2024-12-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-23 | 2024-12-19 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-20 | 2024-12-18 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-19 | 2024-12-17 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-18 | 2024-12-16 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-17 | 2024-12-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-11 | 2024-12-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-12-09 | 2024-12-05 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-12-06 | 2024-12-04 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-12-05 | 2024-12-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-12-04 | 2024-12-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-12-03 | 2024-11-29 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-12-02 | 2024-11-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-11-29 | 2024-11-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-11-28 | 2024-11-26 | 0.113 | 5,000 | +5,000 | 0.00% | 565 |
| 2023-03-24 | 2023-03-22 | 0.230 | 0 | -180,000 | ||
| 2023-03-23 | 2023-03-21 | 0.280 | 180,000 | +180,000 | 0.08% | 50,400 |
| 2022-11-21 | 2022-11-17 | 0.300 | 0 | -125 | ||
| 2021-08-19 | 2021-08-17 | 0.250 | 125 | -1,625 | 0.00% | 31 |
| 2020-08-05 | 2020-08-03 | 0.200 | 1,750 | -6,000 | 0.00% | 350 |
| 2020-08-04 | 2020-07-31 | 0.220 | 7,750 | -23,000 | 0.00% | 1,705 |
| 2020-08-03 | 2020-07-30 | 0.220 | 30,750 | -1,000 | 0.01% | 6,765 |
| 2020-07-30 | 2020-07-28 | 0.240 | 31,750 | -10,000 | 0.01% | 7,620 |
| 2020-07-20 | 2020-07-16 | 0.280 | 41,750 | +40,000 | 0.02% | 11,690 |
| 2020-07-14 | 2020-07-10 | 0.260 | 1,750 | -24,000 | 0.00% | 455 |
| 2020-07-13 | 2020-07-09 | 0.220 | 25,750 | +24,000 | 0.01% | 5,665 |
| 2020-07-10 | 2020-07-08 | 0.240 | 1,750 | -19,000 | 0.00% | 420 |
| 2020-07-09 | 2020-07-07 | 0.200 | 20,750 | -21,000 | 0.01% | 4,150 |
| 2020-07-08 | 2020-07-06 | 0.220 | 41,750 | +40,000 | 0.02% | 9,185 |
| 2019-02-22 | 2019-02-20 | 1.040 | 1,750 | -10,000 | 0.00% | 1,820 |
| 2019-02-21 | 2019-02-19 | 1.400 | 11,750 | +10,000 | 0.01% | 16,450 |
| 2018-07-03 | 2018-06-28 | 1.980 | 1,750 | -7,000 | 0.00% | 3,465 |
| 2018-03-16 | 2018-03-14 | 2.420 | 8,750 | +7,000 | 0.00% | 21,175 |
| 2017-10-31 | 2017-10-27 | 2.640 | 1,750 | -2,000 | 0.00% | 4,620 |
| 2017-10-09 | 2017-10-04 | 2.920 | 3,750 | +2,000 | 0.00% | 10,950 |
| 2017-02-16 | 2017-02-14 | 2.880 | 1,750 | -25,000 | 0.00% | 5,040 |
| 2017-02-13 | 2017-02-09 | 3.000 | 26,750 | -10,000 | 0.01% | 80,250 |
| 2016-12-14 | 2016-12-12 | 3.280 | 36,750 | -15,000 | 0.02% | 120,540 |
| 2016-10-28 | 2016-10-26 | 3.120 | 51,750 | -7,000 | 0.03% | 161,460 |
| 2016-10-27 | 2016-10-25 | 3.120 | 58,750 | -14,000 | 0.03% | 183,300 |
| 2016-10-18 | 2016-10-14 | 3.100 | 72,750 | +10,000 | 0.04% | 225,525 |
| 2016-08-30 | 2016-08-26 | 3.320 | 62,750 | -13,000 | 0.03% | 208,330 |
| 2016-08-09 | 2016-08-05 | 3.380 | 75,750 | +23,000 | 0.04% | 256,035 |
| 2016-07-25 | 2016-07-21 | 3.400 | 52,750 | +10,000 | 0.03% | 179,350 |
| 2016-07-22 | 2016-07-20 | 3.480 | 42,750 | +31,000 | 0.02% | 148,770 |
| 2016-05-25 | 2016-05-23 | 3.720 | 11,750 | -68,000 | 0.01% | 43,710 |
| 2016-05-24 | 2016-05-20 | 3.600 | 79,750 | +68,000 | 0.04% | 287,100 |
| 2016-05-20 | 2016-05-18 | 3.540 | 11,750 | -50,000 | 0.01% | 41,595 |
| 2016-05-19 | 2016-05-17 | 3.580 | 61,750 | +50,000 | 0.03% | 221,065 |
| 2016-05-17 | 2016-05-13 | 3.700 | 11,750 | -50,000 | 0.01% | 43,475 |
| 2016-05-16 | 2016-05-12 | 3.800 | 61,750 | +50,000 | 0.03% | 234,650 |
| 2016-05-13 | 2016-05-11 | 3.840 | 11,750 | +10,000 | 0.01% | 45,120 |
| 2016-05-12 | 2016-05-10 | 3.860 | 1,750 | -28,000 | 0.00% | 6,755 |
| 2016-05-11 | 2016-05-09 | 3.620 | 29,750 | -10,000 | 0.02% | 107,695 |
| 2016-05-10 | 2016-05-06 | 3.740 | 39,750 | +38,000 | 0.02% | 148,665 |
| 2016-05-09 | 2016-05-05 | 3.700 | 1,750 | -45,000 | 0.00% | 6,475 |
| 2016-05-06 | 2016-05-04 | 3.660 | 46,750 | +34,000 | 0.03% | 171,105 |
| 2016-05-05 | 2016-05-03 | 3.680 | 12,750 | +11,000 | 0.01% | 46,920 |
| 2016-04-13 | 2016-04-11 | 3.640 | 1,750 | -58,000 | 0.00% | 6,370 |
| 2016-04-11 | 2016-04-07 | 3.760 | 59,750 | +5,000 | 0.03% | 224,660 |
| 2016-04-08 | 2016-04-06 | 3.800 | 54,750 | +10,000 | 0.03% | 208,050 |
| 2016-04-07 | 2016-04-05 | 3.680 | 44,750 | -12,000 | 0.02% | 164,680 |
| 2016-04-05 | 2016-03-31 | 3.720 | 56,750 | +15,000 | 0.03% | 211,110 |
| 2016-04-01 | 2016-03-30 | 3.740 | 41,750 | -2,000 | 0.02% | 156,145 |
| 2016-03-31 | 2016-03-29 | 3.740 | 43,750 | +4,000 | 0.02% | 163,625 |
| 2016-03-30 | 2016-03-24 | 3.520 | 39,750 | +27,000 | 0.02% | 139,920 |
| 2016-03-29 | 2016-03-23 | 3.900 | 12,750 | -10,000 | 0.01% | 49,725 |
| 2016-03-18 | 2016-03-16 | 4.500 | 22,750 | -5,000 | 0.01% | 102,375 |
| 2016-03-16 | 2016-03-14 | 4.340 | 27,750 | +11,000 | 0.02% | 120,435 |
| 2016-03-14 | 2016-03-10 | 3.900 | 16,750 | -21,000 | 0.01% | 65,325 |
| 2016-03-11 | 2016-03-09 | 3.840 | 37,750 | +6,000 | 0.02% | 144,960 |
| 2016-03-10 | 2016-03-08 | 3.440 | 31,750 | +9,000 | 0.02% | 109,220 |
| 2016-03-08 | 2016-03-04 | 3.320 | 22,750 | +8,000 | 0.01% | 75,530 |
| 2016-02-29 | 2016-02-25 | 3.180 | 14,750 | +10,000 | 0.01% | 46,905 |
| 2016-02-25 | 2016-02-23 | 3.220 | 4,750 | +3,000 | 0.00% | 15,295 |
| 2016-02-23 | 2016-02-19 | 3.000 | 1,750 | +1,300 | 0.00% | 5,250 |
| 2016-01-21 | 2016-01-19 | 2.200 | 450 | -125 | 0.00% | 990 |
| 2016-01-19 | 2016-01-15 | 2.736 | 575 | +250 | 0.00% | 1,573 |
| 2016-01-18 | 2016-01-14 | 2.937 | 325 | -483 | 0.00% | 955 |
| 2016-01-06 | 2016-01-04 | 3.380 | 808 | -9,320 | 0.00% | 2,731 |
| 2016-01-04 | 2015-12-29 | 3.444 | 10,128 | -1,553 | 0.01% | 34,882 |
| 2015-12-30 | 2015-12-28 | 3.509 | 11,681 | -20,815 | 0.01% | 40,983 |
| 2015-12-29 | 2015-12-24 | 3.959 | 32,496 | +27,960 | 0.04% | 128,657 |
| 2015-12-28 | 2015-12-22 | 3.669 | 4,536 | -2,485 | 0.00% | 16,645 |
| 2015-12-23 | 2015-12-21 | 3.219 | 7,021 | +6,213 | 0.01% | 22,599 |
| 2015-12-22 | 2015-12-18 | 3.315 | 808 | -6,213 | 0.00% | 2,679 |
| 2015-12-17 | 2015-12-15 | 3.283 | 7,021 | +6,213 | 0.01% | 23,051 |
| 2015-12-15 | 2015-12-11 | 2.961 | 808 | -12,427 | 0.00% | 2,393 |
| 2015-11-13 | 2015-11-11 | 2.704 | 13,235 | +12,427 | 0.01% | 35,785 |
| 2015-10-12 | 2015-10-08 | 3.476 | 808 | -74,561 | 0.00% | 2,809 |
| 2015-07-24 | 2015-07-22 | 4.957 | 75,369 | -9,320 | 0.10% | 373,603 |
| 2015-07-17 | 2015-07-15 | 5.086 | 84,689 | +65,241 | 0.11% | 430,706 |
| 2015-07-15 | 2015-07-13 | 4.796 | 19,448 | -3,728 | 0.03% | 93,274 |
| 2015-07-14 | 2015-07-10 | 4.796 | 23,176 | -4,039 | 0.03% | 111,153 |
| 2015-07-13 | 2015-07-09 | 4.796 | 27,215 | -248 | 0.04% | 130,524 |
| 2015-07-10 | 2015-07-08 | 4.506 | 27,463 | -4,661 | 0.04% | 123,758 |
| 2015-07-06 | 2015-07-02 | 4.764 | 32,124 | -21,747 | 0.04% | 153,034 |
| 2015-07-02 | 2015-06-29 | 4.828 | 53,871 | -45,047 | 0.07% | 260,102 |
| 2015-06-30 | 2015-06-26 | 5.054 | 98,918 | -8,388 | 0.13% | 499,887 |
| 2015-06-29 | 2015-06-25 | 5.086 | 107,306 | +6,213 | 0.14% | 545,731 |
| 2015-06-26 | 2015-06-24 | 5.150 | 101,093 | -6,213 | 0.13% | 520,641 |
| 2015-06-25 | 2015-06-23 | 5.021 | 107,306 | -6,214 | 0.14% | 538,823 |
| 2015-06-24 | 2015-06-22 | 5.021 | 113,520 | +36,349 | 0.15% | 570,025 |
| 2015-06-22 | 2015-06-18 | 5.504 | 77,171 | +37,281 | 0.10% | 424,764 |
| 2015-06-18 | 2015-06-16 | 4.893 | 39,890 | +6,213 | 0.05% | 195,166 |
| 2015-06-17 | 2015-06-15 | 4.989 | 33,677 | +3,107 | 0.04% | 168,020 |
| 2015-06-15 | 2015-06-11 | 5.375 | 30,570 | -15,534 | 0.04% | 164,327 |
| 2015-06-12 | 2015-06-10 | 5.536 | 46,104 | -13,669 | 0.06% | 255,249 |
| 2015-06-11 | 2015-06-09 | 5.665 | 59,773 | -39,766 | 0.08% | 338,622 |
| 2015-06-09 | 2015-06-05 | 6.019 | 99,539 | -3,107 | 0.13% | 599,145 |
| 2015-06-08 | 2015-06-04 | 6.245 | 102,646 | +36,348 | 0.14% | 640,975 |
| 2015-06-05 | 2015-06-03 | 5.826 | 66,298 | +4,350 | 0.09% | 386,257 |
| 2015-06-04 | 2015-06-02 | 5.633 | 61,948 | +13,980 | 0.08% | 348,949 |
| 2015-06-01 | 2015-05-28 | 5.569 | 47,968 | -99,415 | 0.06% | 267,113 |
| 2015-05-29 | 2015-05-27 | 5.665 | 147,383 | +11,184 | 0.19% | 834,944 |
| 2015-05-28 | 2015-05-26 | 5.730 | 136,199 | -77,668 | 0.18% | 780,353 |
| 2015-05-27 | 2015-05-22 | 5.665 | 213,867 | -46,601 | 0.28% | 1,211,584 |
| 2015-05-26 | 2015-05-21 | 5.730 | 260,468 | -6,213 | 0.34% | 1,492,353 |
| 2015-05-22 | 2015-05-20 | 5.923 | 266,681 | +161,549 | 0.35% | 1,579,454 |
| 2015-05-21 | 2015-05-19 | 5.536 | 105,132 | +15,534 | 0.14% | 582,050 |
| 2015-05-20 | 2015-05-18 | 5.279 | 89,598 | +37,281 | 0.12% | 472,976 |
| 2015-05-18 | 2015-05-14 | 5.408 | 52,317 | -34,174 | 0.07% | 282,911 |
| 2015-05-15 | 2015-05-13 | 5.343 | 86,491 | -6,214 | 0.11% | 462,143 |
| 2015-05-14 | 2015-05-12 | 5.247 | 92,705 | +622 | 0.12% | 486,394 |
| 2015-05-13 | 2015-05-11 | 5.440 | 92,083 | +15,533 | 0.12% | 500,914 |
| 2015-05-12 | 2015-05-08 | 5.569 | 76,550 | +9,320 | 0.10% | 426,274 |
| 2015-05-11 | 2015-05-07 | 5.504 | 67,230 | +21,126 | 0.09% | 370,047 |
| 2015-05-07 | 2015-05-05 | 6.180 | 46,104 | -50,702 | 0.06% | 284,929 |
| 2015-05-06 | 2015-05-04 | 5.247 | 96,806 | +76,115 | 0.13% | 507,910 |
| 2015-04-28 | 2015-04-24 | 5.408 | 20,691 | +1,243 | 0.03% | 111,889 |
| 2015-04-27 | 2015-04-23 | 5.440 | 19,448 | +3,107 | 0.03% | 105,793 |
| 2015-04-24 | 2015-04-22 | 5.569 | 16,341 | +3,106 | 0.02% | 90,996 |
| 2015-04-23 | 2015-04-21 | 5.214 | 13,235 | +4,660 | 0.02% | 69,014 |
| 2015-04-21 | 2015-04-17 | 5.408 | 8,575 | +6,214 | 0.01% | 46,370 |
| 2015-04-17 | 2015-04-15 | 6.502 | 2,361 | -4,845 | 0.00% | 15,351 |
| 2014-12-12 | 2014-12-10 | 6.438 | 7,206 | +1,864 | 0.01% | 46,390 |
| 2014-12-11 | 2014-12-09 | 6.502 | 5,342 | +4,350 | 0.01% | 34,734 |
| 2014-12-05 | 2014-12-03 | 6.888 | 992 | -3,728 | 0.00% | 6,833 |
| 2014-11-28 | 2014-11-26 | 7.950 | 4,720 | +621 | 0.01% | 37,526 |
| 2014-11-26 | 2014-11-24 | 6.920 | 4,099 | +29 | 0.01% | 28,367 |
| 2014-11-11 | 2014-11-07 | 7.339 | 4,070 | -13,980 | 0.01% | 29,869 |
| 2014-11-10 | 2014-11-06 | 7.242 | 18,050 | -2,485 | 0.03% | 130,724 |
| 2014-10-30 | 2014-10-28 | 7.790 | 20,535 | +9,320 | 0.03% | 159,958 |
| 2014-10-28 | 2014-10-24 | 7.564 | 11,215 | -311 | 0.02% | 84,833 |
| 2014-10-24 | 2014-10-22 | 7.693 | 11,526 | -57,474 | 0.02% | 88,669 |
| 2014-10-22 | 2014-10-20 | 7.596 | 69,000 | -2,175 | 0.11% | 524,153 |
| 2014-10-17 | 2014-10-15 | 8.047 | 71,175 | +2,175 | 0.11% | 572,749 |
| 2014-10-09 | 2014-10-07 | 8.691 | 69,000 | -15,534 | 0.11% | 599,667 |
| 2014-10-08 | 2014-10-06 | 8.530 | 84,534 | -18,640 | 0.13% | 721,065 |
| 2014-10-06 | 2014-09-30 | 7.790 | 103,174 | -16,466 | 0.16% | 803,679 |
| 2014-10-03 | 2014-09-29 | 7.822 | 119,640 | -3,417 | 0.19% | 935,793 |
| 2014-09-30 | 2014-09-26 | 8.369 | 123,057 | -11,495 | 0.19% | 1,029,857 |
| 2014-09-26 | 2014-09-24 | 8.530 | 134,552 | +932 | 0.21% | 1,147,713 |
| 2014-09-25 | 2014-09-23 | 8.691 | 133,620 | +11,184 | 0.21% | 1,161,268 |
| 2014-09-24 | 2014-09-22 | 8.691 | 122,436 | +12,738 | 0.19% | 1,064,070 |
| 2014-09-23 | 2014-09-19 | 8.208 | 109,698 | +96,308 | 0.17% | 900,401 |
| 2014-09-19 | 2014-09-17 | 8.208 | 13,390 | +9,320 | 0.02% | 109,905 |
| 2014-09-16 | 2014-09-12 | 8.691 | 4,070 | -24,854 | 0.01% | 35,372 |
| 2014-09-15 | 2014-09-11 | 8.208 | 28,924 | +15,689 | 0.05% | 237,408 |
| 2014-08-20 | 2014-08-18 | 7.403 | 13,235 | -9,320 | 0.02% | 97,983 |
| 2014-08-19 | 2014-08-15 | 7.564 | 22,555 | +808 | 0.04% | 170,611 |
| 2014-08-18 | 2014-08-14 | 7.532 | 21,747 | -16,155 | 0.03% | 163,799 |
| 2014-08-15 | 2014-08-13 | 7.596 | 37,902 | +3,728 | 0.06% | 287,920 |
| 2014-08-14 | 2014-08-12 | 7.693 | 34,174 | +9,320 | 0.05% | 262,900 |
| 2014-08-06 | 2014-08-04 | 7.661 | 24,854 | -6,213 | 0.04% | 190,402 |
| 2014-08-05 | 2014-08-01 | 7.693 | 31,067 | -6,835 | 0.05% | 238,998 |
| 2014-08-04 | 2014-07-31 | 7.886 | 37,902 | +3,417 | 0.06% | 298,900 |
| 2014-08-01 | 2014-07-30 | 7.629 | 34,485 | +5,282 | 0.05% | 263,073 |
| 2014-07-31 | 2014-07-29 | 7.596 | 29,203 | +4,349 | 0.05% | 221,838 |
| 2014-07-29 | 2014-07-25 | 7.983 | 24,854 | -5,903 | 0.04% | 198,402 |
| 2014-07-28 | 2014-07-24 | 7.983 | 30,757 | -36,348 | 0.05% | 245,523 |
| 2014-07-25 | 2014-07-23 | 7.468 | 67,105 | -3,107 | 0.11% | 501,118 |
| 2014-07-24 | 2014-07-22 | 7.178 | 70,212 | +36,349 | 0.11% | 503,980 |
| 2014-07-23 | 2014-07-21 | 7.435 | 33,863 | -17,398 | 0.05% | 251,788 |
| 2014-07-22 | 2014-07-18 | 7.017 | 51,261 | +17,087 | 0.08% | 359,700 |
| 2014-07-21 | 2014-07-17 | 6.116 | 34,174 | -290 | 0.05% | 209,000 |
| 2014-07-17 | 2014-07-15 | 6.180 | 34,464 | -7,596 | 0.05% | 212,992 |
| 2014-07-15 | 2014-07-11 | 6.051 | 42,060 | +25 | 0.07% | 254,521 |
| 2014-07-14 | 2014-07-10 | 6.084 | 42,035 | -62 | 0.07% | 255,723 |
| 2014-07-10 | 2014-07-08 | 6.373 | 42,097 | -186 | 0.07% | 268,296 |
| 2014-07-07 | 2014-07-03 | 6.760 | 42,283 | +217 | 0.07% | 285,813 |
| 2014-06-24 | 2014-06-20 | 6.566 | 42,066 | -171 | 0.07% | 276,222 |
| 2014-06-23 | 2014-06-19 | 5.922 | 42,237 | -12,629 | 0.07% | 250,134 |
| 2014-06-18 | 2014-06-16 | 6.145 | 54,866 | +100 | 0.07% | 337,160 |
| 2014-05-27 | 2014-05-23 | 6.071 | 54,766 | -5,246 | 0.07% | 332,475 |
| 2014-05-02 | 2014-04-29 | 5.600 | 60,012 | -8,475 | 0.07% | 336,069 |
| 2014-04-30 | 2014-04-28 | 5.575 | 68,487 | -8,878 | 0.08% | 381,832 |
| 2014-04-17 | 2014-04-15 | 5.674 | 77,365 | -18,968 | 0.10% | 438,997 |
| 2014-04-15 | 2014-04-11 | 5.749 | 96,333 | -2,018 | 0.12% | 553,789 |
| 2014-04-07 | 2014-04-03 | 5.724 | 98,351 | +203 | 0.12% | 562,953 |
| 2014-03-26 | 2014-03-24 | 5.947 | 98,148 | -20,179 | 0.12% | 583,679 |
| 2014-03-25 | 2014-03-21 | 6.443 | 118,327 | +2,018 | 0.15% | 762,322 |
| 2014-02-05 | 2014-01-30 | 6.443 | 116,309 | -2,825 | 0.14% | 749,321 |
| 2014-02-04 | 2014-01-28 | 6.443 | 119,134 | -8,071 | 0.15% | 767,521 |
| 2014-01-29 | 2014-01-27 | 6.690 | 127,205 | -4,036 | 0.16% | 851,039 |
| 2014-01-28 | 2014-01-24 | 6.814 | 131,241 | -4,036 | 0.16% | 894,301 |
| 2014-01-24 | 2014-01-22 | 6.690 | 135,277 | +12,108 | 0.17% | 905,043 |
| 2014-01-23 | 2014-01-21 | 6.690 | 123,169 | -10,090 | 0.15% | 824,037 |
| 2014-01-20 | 2014-01-16 | 7.434 | 133,259 | -12,107 | 0.17% | 990,602 |
| 2014-01-17 | 2014-01-15 | 7.186 | 145,366 | -4,035 | 0.18% | 1,044,581 |
| 2014-01-16 | 2014-01-14 | 7.186 | 149,401 | -12,108 | 0.19% | 1,073,576 |
| 2014-01-15 | 2014-01-13 | 7.186 | 161,509 | +8,072 | 0.20% | 1,160,583 |
| 2014-01-14 | 2014-01-10 | 6.690 | 153,437 | +6,053 | 0.19% | 1,026,539 |
| 2014-01-13 | 2014-01-09 | 6.814 | 147,384 | -46,814 | 0.18% | 1,004,302 |
| 2014-01-10 | 2014-01-08 | 6.566 | 194,198 | -3,228 | 0.24% | 1,275,182 |
| 2014-01-09 | 2014-01-07 | 6.566 | 197,426 | +2,421 | 0.24% | 1,296,378 |
| 2014-01-08 | 2014-01-06 | 7.062 | 195,005 | +26,636 | 0.24% | 1,377,121 |
| 2014-01-07 | 2014-01-03 | 7.434 | 168,369 | +81,521 | 0.21% | 1,251,598 |
| 2013-12-30 | 2013-12-24 | 6.319 | 86,848 | -8,072 | 0.11% | 548,759 |
| 2013-12-27 | 2013-12-20 | 5.749 | 94,920 | +20,179 | 0.12% | 545,666 |
| 2013-12-19 | 2013-12-17 | 5.947 | 74,741 | -404 | 0.09% | 444,479 |
| 2013-12-16 | 2013-12-12 | 6.443 | 75,145 | +404 | 0.09% | 484,122 |
| 2013-12-11 | 2013-12-09 | 4.807 | 74,741 | +20,178 | 0.09% | 359,287 |
| 2013-12-10 | 2013-12-06 | 4.832 | 54,563 | +40,357 | 0.07% | 263,642 |
| 2013-12-05 | 2013-12-03 | 4.807 | 14,206 | -2,018 | 0.02% | 68,290 |
| 2013-10-29 | 2013-10-25 | 4.510 | 16,224 | +2,018 | 0.02% | 73,166 |
| 2013-04-19 | 2013-04-17 | 2.850 | 14,206 | -4,035 | 0.02% | 40,481 |
| 2013-03-13 | 2013-03-11 | 3.271 | 18,241 | -4,036 | 0.03% | 59,663 |
| 2012-02-17 | 2012-02-15 | 3.469 | 22,277 | -28,653 | 0.04% | 77,280 |
| 2012-02-16 | 2012-02-14 | 3.419 | 50,930 | -4,843 | 0.08% | 174,154 |
| 2012-02-15 | 2012-02-13 | 3.073 | 55,773 | +32,689 | 0.09% | 171,367 |
| 2012-02-14 | 2012-02-10 | 2.874 | 23,084 | +807 | 0.04% | 66,351 |
| 2011-07-28 | 2011-07-26 | 3.791 | 22,277 | +4,036 | 0.04% | 84,456 |
| 2011-06-28 | 2011-06-24 | 4.411 | 18,241 | -8,072 | 0.03% | 80,454 |
| 2011-05-17 | 2011-05-13 | 4.708 | 26,313 | +8,072 | 0.04% | 123,881 |
| 2011-04-26 | 2011-04-20 | 6.071 | 18,241 | -6,861 | 0.03% | 110,738 |
| 2011-04-21 | 2011-04-19 | 5.972 | 25,102 | +4,843 | 0.04% | 149,902 |
| 2011-04-20 | 2011-04-18 | 6.170 | 20,259 | +2,018 | 0.03% | 124,997 |
| 2011-04-12 | 2011-04-08 | 6.319 | 18,241 | -6,054 | 0.03% | 115,258 |
| 2011-04-11 | 2011-04-07 | 6.096 | 24,295 | -6,053 | 0.04% | 148,093 |
| 2011-03-30 | 2011-03-28 | 6.170 | 30,348 | +12,107 | 0.05% | 187,245 |
| 2011-02-15 | 2011-02-11 | 7.310 | 18,241 | -6,054 | 0.03% | 133,337 |
| 2011-02-07 | 2011-01-31 | 7.186 | 24,295 | -19,371 | 0.04% | 174,581 |
| 2011-02-01 | 2011-01-28 | 7.681 | 43,666 | +19,371 | 0.07% | 335,418 |
| 2011-01-31 | 2011-01-27 | 7.805 | 24,295 | +6,054 | 0.04% | 189,631 |
| 2011-01-28 | 2011-01-26 | 7.434 | 18,241 | -7,668 | 0.03% | 135,597 |
| 2011-01-27 | 2011-01-25 | 7.434 | 25,909 | +7,668 | 0.04% | 192,599 |
| 2011-01-25 | 2011-01-21 | 7.805 | 18,241 | -7,265 | 0.03% | 142,377 |
| 2011-01-24 | 2011-01-20 | 7.805 | 25,506 | +7,265 | 0.04% | 199,083 |
| 2011-01-20 | 2011-01-18 | 8.425 | 18,241 | -16,950 | 0.03% | 153,677 |
| 2011-01-19 | 2011-01-17 | 8.673 | 35,191 | +4,843 | 0.06% | 305,198 |
| 2011-01-18 | 2011-01-14 | 8.920 | 30,348 | -2,018 | 0.05% | 270,716 |
| 2011-01-10 | 2011-01-06 | 8.053 | 32,366 | +2,421 | 0.05% | 260,648 |
| 2011-01-07 | 2011-01-05 | 8.053 | 29,945 | +1,614 | 0.05% | 241,151 |
| 2010-12-06 | 2010-12-02 | 8.425 | 28,331 | +2,018 | 0.05% | 238,683 |
| 2010-11-29 | 2010-11-25 | 8.920 | 26,313 | +12,107 | 0.04% | 234,722 |
| 2010-11-17 | 2010-11-15 | 9.664 | 14,206 | -4,035 | 0.02% | 137,283 |
| 2010-11-12 | 2010-11-10 | 10.159 | 18,241 | +4,035 | 0.03% | 185,316 |
| 2010-11-10 | 2010-11-08 | 10.283 | 14,206 | +4,036 | 0.02% | 146,084 |
| 2010-11-09 | 2010-11-05 | 10.407 | 10,170 | -42,375 | 0.02% | 105,840 |
| 2010-11-05 | 2010-11-03 | 9.912 | 52,545 | -4,035 | 0.09% | 520,802 |
| 2010-11-04 | 2010-11-02 | 10.283 | 56,580 | +6,053 | 0.10% | 581,825 |
| 2010-11-03 | 2010-11-01 | 10.159 | 50,527 | -2,018 | 0.09% | 513,321 |
| 2010-11-02 | 2010-10-29 | 9.540 | 52,545 | -38,339 | 0.09% | 501,272 |
| 2010-11-01 | 2010-10-28 | 9.416 | 90,884 | +80,714 | 0.15% | 855,761 |
| 2010-10-26 | 2010-10-22 | 8.920 | 10,170 | -4,036 | 0.02% | 90,720 |
| 2010-10-21 | 2010-10-19 | 8.673 | 14,206 | -12,107 | 0.02% | 123,203 |
| 2010-10-15 | 2010-10-13 | 8.673 | 26,313 | +12,107 | 0.05% | 228,202 |
| 2010-09-29 | 2010-09-27 | 8.920 | 14,206 | +4,036 | 0.02% | 126,723 |
| 2010-09-24 | 2010-09-21 | 8.673 | 10,170 | -14,528 | 0.02% | 88,200 |
| 2010-09-22 | 2010-09-20 | 8.673 | 24,698 | -122,282 | 0.04% | 214,196 |
| 2010-09-21 | 2010-09-17 | 7.805 | 146,980 | +120,667 | 0.25% | 1,147,229 |
| 2010-09-17 | 2010-09-15 | 6.938 | 26,313 | +5,650 | 0.05% | 182,562 |
| 2010-09-16 | 2010-09-14 | 6.938 | 20,663 | +1,211 | 0.04% | 143,362 |
| 2010-09-13 | 2010-09-09 | 6.319 | 19,452 | +9,282 | 0.03% | 122,910 |
| 2010-09-08 | 2010-09-06 | 5.823 | 10,170 | -4,036 | 0.02% | 59,220 |
| 2010-08-17 | 2010-08-13 | 5.104 | 14,206 | -1,614 | 0.02% | 72,514 |
| 2010-08-16 | 2010-08-12 | 4.658 | 15,820 | -8,071 | 0.03% | 73,696 |
| 2010-08-11 | 2010-08-09 | 4.064 | 23,891 | -6,457 | 0.04% | 97,087 |
| 2010-08-09 | 2010-08-05 | 4.039 | 30,348 | +10,170 | 0.05% | 122,574 |
| 2010-08-06 | 2010-08-04 | 4.163 | 20,178 | +8,071 | 0.04% | 83,998 |
| 2010-07-21 | 2010-07-19 | 4.163 | 12,107 | +6,457 | 0.02% | 50,400 |
| 2010-07-15 | 2010-07-13 | 4.287 | 5,650 | -26,636 | 0.02% | 24,220 |
| 2010-07-13 | 2010-07-09 | 4.634 | 32,286 | +25,022 | 0.10% | 149,602 |
| 2010-07-12 | 2010-07-08 | 4.386 | 7,264 | +1,614 | 0.02% | 31,859 |
| 2010-07-08 | 2010-07-06 | 4.336 | 5,650 | +1,614 | 0.02% | 24,500 |
| 2010-06-23 | 2010-06-21 | 5.501 | 4,036 | -8,071 | 0.01% | 22,202 |
| 2010-06-22 | 2010-06-18 | 5.253 | 12,107 | +4,036 | 0.04% | 63,600 |
| 2010-06-17 | 2010-06-14 | 5.699 | 8,071 | -101 | 0.03% | 45,998 |
| 2010-06-15 | 2010-06-11 | 5.864 | 8,172 | +8,071 | 0.03% | 47,923 |
| 2010-06-14 | 2010-06-10 | 5.154 | 101 | -40 | 0.00% | 521 |
| 2010-06-02 | 2010-05-31 | 4.443 | 141 | +141 | 0.00% | 626 |
| 2010-05-13 | 2010-05-11 | 5.242 | 0 | -2,532 | ||
| 2010-04-12 | 2010-04-08 | 7.997 | 2,532 | +2,532 | 0.01% | 20,248 |
| 2010-04-01 | 2010-03-30 | 8.352 | 0 | -1,125 | ||
| 2010-03-31 | 2010-03-29 | 8.263 | 1,125 | -37,422 | 0.00% | 9,296 |
| 2010-03-30 | 2010-03-26 | 8.441 | 38,547 | +23,353 | 0.09% | 325,378 |
| 2010-03-25 | 2010-03-23 | 7.641 | 15,194 | -8,440 | 0.03% | 116,103 |
| 2010-03-24 | 2010-03-22 | 7.819 | 23,634 | +19,695 | 0.05% | 184,797 |
| 2010-03-22 | 2010-03-18 | 7.286 | 3,939 | +2,814 | 0.01% | 28,700 |
| 2010-01-18 | 2010-01-14 | 6.131 | 1,125 | -11,255 | 0.00% | 6,897 |
| 2009-12-04 | 2009-12-02 | 6.131 | 12,380 | +11,255 | 0.03% | 75,900 |
| 2009-11-30 | 2009-11-26 | 6.220 | 1,125 | -2,251 | 0.00% | 6,997 |
| 2009-11-16 | 2009-11-12 | 5.331 | 3,376 | -3,377 | 0.01% | 17,998 |
| 2009-11-12 | 2009-11-10 | 5.331 | 6,753 | -143,494 | 0.02% | 36,002 |
| 2009-11-11 | 2009-11-09 | 5.509 | 150,247 | -252,663 | 0.34% | 827,698 |
| 2009-11-10 | 2009-11-06 | 5.242 | 402,910 | +401,785 | 0.91% | 2,112,198 |
| 2009-10-21 | 2009-10-19 | 5.065 | 1,125 | -11,255 | 0.00% | 5,698 |
| 2009-10-20 | 2009-10-16 | 5.154 | 12,380 | -16,882 | 0.03% | 63,800 |
| 2009-10-19 | 2009-10-15 | 5.154 | 29,262 | +28,137 | 0.07% | 150,802 |
| 2009-08-14 | 2009-08-12 | 6.131 | 1,125 | -11,255 | 0.00% | 6,897 |
| 2009-08-12 | 2009-08-10 | 6.575 | 12,380 | +11,255 | 0.03% | 81,400 |
| 2009-04-22 | 2009-04-20 | 4.265 | 1,125 | -282 | 0.00% | 4,798 |
| 2009-04-16 | 2009-04-14 | 3.607 | 1,407 | -985 | 0.00% | 5,076 |
| 2009-03-05 | 2009-03-03 | 3.465 | 2,392 | -2,813 | 0.01% | 8,289 |
| 2009-02-27 | 2009-02-25 | 3.536 | 5,205 | -985 | 0.01% | 18,407 |
| 2009-02-06 | 2009-02-04 | 3.376 | 6,190 | +563 | 0.01% | 20,900 |
| 2008-12-29 | 2008-12-22 | 4.087 | 5,627 | -1,126 | 0.01% | 22,999 |
| 2008-10-30 | 2008-10-28 | 1.777 | 6,753 | +1,126 | 0.02% | 12,001 |
| 2008-10-16 | 2008-10-14 | 4.301 | 5,627 | +844 | 0.01% | 24,199 |
| 2008-10-15 | 2008-10-13 | 4.709 | 4,783 | +281 | 0.01% | 22,524 |
| 2008-07-18 | 2008-07-16 | 9.063 | 4,502 | +563 | 0.01% | 40,802 |
| 2008-05-16 | 2008-05-14 | 12.439 | 3,939 | -2,251 | 0.01% | 48,999 |
| 2008-05-15 | 2008-05-13 | 12.262 | 6,190 | -2,251 | 0.01% | 75,900 |
| 2008-05-07 | 2008-05-05 | 12.084 | 8,441 | -1,125 | 0.02% | 102,002 |
| 2008-05-06 | 2008-05-02 | 11.906 | 9,566 | +1,125 | 0.02% | 113,896 |
| 2008-04-15 | 2008-04-11 | 11.551 | 8,441 | +563 | 0.02% | 97,502 |
| 2008-03-12 | 2008-03-10 | 14.217 | 7,878 | +281 | 0.02% | 111,998 |
| 2008-02-12 | 2008-02-06 | 16.349 | 7,597 | +563 | 0.02% | 124,204 |
| 2008-02-01 | 2008-01-30 | 17.948 | 7,034 | -281 | 0.02% | 126,249 |
| 2008-01-23 | 2008-01-21 | 17.238 | 7,315 | +562 | 0.02% | 126,093 |
| 2008-01-17 | 2008-01-15 | 21.495 | 6,753 | -281 | 0.02% | 145,159 |
| 2008-01-03 | 2007-12-31 | 22.178 | 7,034 | -586 | 0.02% | 155,999 |
| 2008-01-02 | 2007-12-27 | 21.495 | 7,620 | +586 | 0.02% | 163,795 |
| 2007-12-20 | 2007-12-18 | 22.007 | 7,034 | -586 | 0.02% | 154,799 |
| 2007-11-22 | 2007-11-20 | 22.860 | 7,620 | +586 | 0.02% | 174,195 |
| 2007-11-20 | 2007-11-16 | 25.078 | 7,034 | +586 | 0.02% | 176,399 |
| 2007-11-13 | 2007-11-09 | 25.419 | 6,448 | +586 | 0.01% | 163,903 |
| 2007-11-12 | 2007-11-08 | 25.590 | 5,862 | -2,986 | 0.01% | 150,007 |
| 2007-11-09 | 2007-11-07 | 25.760 | 8,848 | +4,689 | 0.02% | 227,928 |
| 2007-10-31 | 2007-10-29 | 26.102 | 4,159 | +56 | 0.01% | 108,557 |
| 2007-10-26 | 2007-10-24 | 25.760 | 4,103 | -586 | 0.01% | 105,695 |
| 2007-10-22 | 2007-10-17 | 25.590 | 4,689 | +586 | 0.01% | 119,991 |
| 2007-09-11 | 2007-09-07 | 29.940 | 4,103 | -82 | 0.01% | 122,844 |
| 2007-08-29 | 2007-08-27 | 30.275 | 4,185 | -598 | 0.01% | 126,699 |
| 2007-08-20 | 2007-08-16 | 28.937 | 4,783 | +598 | 0.01% | 138,403 |
| 2007-08-06 | 2007-08-02 | 36.463 | 4,185 | -5,979 | 0.01% | 152,599 |
| 2007-07-26 | 2007-07-24 | 39.976 | 10,164 | -3,587 | 0.02% | 406,315 |
| 2007-07-25 | 2007-07-23 | 38.638 | 13,751 | +2,990 | 0.03% | 531,308 |
| 2007-07-12 | 2007-07-10 | 41.816 | 10,761 | -7,175 | 0.02% | 449,979 |
| 2007-06-26 | 2007-06-22 | 40.143 | 17,936 | 0.04% | 720,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy