History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,239,541 +0 0.58% 347,071
2025-10-13 2025-10-09 0.270 1,239,541 +0 0.58% 334,676
2025-10-10 2025-10-08 0.325 1,239,541 +0 0.58% 402,851
2025-10-09 2025-10-06 0.325 1,239,541 +0 0.58% 402,851
2025-10-08 2025-10-03 0.320 1,239,541 +0 0.58% 396,653
2025-10-06 2025-10-02 0.300 1,239,541 +0 0.58% 371,862
2025-10-03 2025-09-30 0.300 1,239,541 +80,000 0.58% 371,862
2025-07-28 2025-07-24 0.205 1,159,541 -49,500 0.54% 237,706
2025-05-08 2025-05-06 0.140 1,209,041 -400,000 0.57% 169,266
2024-12-06 2024-12-04 0.131 1,609,041 +1,000,000 0.76% 210,784
2024-09-30 2024-09-26 0.130 609,041 +1,750 0.29% 79,175
2024-08-09 2024-08-07 0.163 607,291 +100,000 0.29% 98,988
2024-08-08 2024-08-06 0.145 507,291 +20,000 0.24% 73,557
2024-06-27 2024-06-25 0.110 487,291 +875 0.23% 53,602
2023-12-28 2023-12-22 0.163 486,416 -20,000 0.23% 79,286
2023-12-11 2023-12-07 0.123 506,416 -1,250 0.24% 62,289
2023-11-20 2023-11-16 0.095 507,666 -20,000 0.24% 48,228
2023-11-13 2023-11-09 0.113 527,666 +1,250 0.25% 59,626
2023-10-19 2023-10-17 0.103 526,416 -20,000 0.25% 54,221
2023-10-16 2023-10-12 0.103 546,416 +40,000 0.26% 56,281
2023-06-13 2023-06-09 0.160 506,416 +20,000 0.24% 81,027
2023-05-30 2023-05-25 0.180 486,416 -1,140,000 0.23% 87,555
2023-05-19 2023-05-17 0.199 1,626,416 -660,000 0.76% 323,657
2023-04-25 2023-04-21 0.220 2,286,416 +660,000 1.07% 503,012
2022-12-12 2022-12-08 0.300 1,626,416 -720,000 0.76% 487,925
2022-11-09 2022-11-07 0.320 2,346,416 -5,000 1.10% 750,853
2022-11-07 2022-11-03 0.445 2,351,416 +20,000 1.10% 1,046,380
2022-10-24 2022-10-20 0.435 2,331,416 +40,000 1.10% 1,014,166
2022-10-05 2022-09-30 0.415 2,291,416 +300,000 1.08% 950,938
2022-09-23 2022-09-21 0.440 1,991,416 +300,000 0.94% 876,223
2022-09-21 2022-09-19 0.475 1,691,416 -172,000 0.79% 803,423
2022-09-06 2022-09-02 0.520 1,863,416 -20,000 0.88% 968,976
2022-09-05 2022-09-01 0.490 1,883,416 -20,000 0.88% 922,874
2022-09-02 2022-08-31 0.530 1,903,416 -120,000 0.89% 1,008,810
2022-08-31 2022-08-29 0.560 2,023,416 +480,000 0.95% 1,133,113
2022-08-30 2022-08-26 0.485 1,543,416 +14,000 0.73% 748,557
2022-08-29 2022-08-25 0.400 1,529,416 +180,000 0.72% 611,766
2022-08-23 2022-08-19 0.385 1,349,416 +180,000 0.63% 519,525
2022-08-22 2022-08-18 0.350 1,169,416 +200,000 0.55% 409,296
2022-08-10 2022-08-08 0.290 969,416 +40,000 0.46% 281,131
2022-07-22 2022-07-20 0.300 929,416 +220,000 0.44% 278,825
2022-07-06 2022-07-04 0.206 709,416 +49,500 0.33% 146,140
2022-05-23 2022-05-19 0.200 659,916 +100,000 0.31% 131,983
2021-12-06 2021-12-02 0.245 559,916 -40,000 0.26% 137,179
2021-11-17 2021-11-15 0.241 599,916 +40,000 0.28% 144,580
2021-11-09 2021-11-05 0.200 559,916 -60,000 0.26% 111,983
2021-11-02 2021-10-29 0.212 619,916 -60,000 0.29% 131,422
2021-09-20 2021-09-16 0.225 679,916 +20,000 0.32% 152,981
2021-09-06 2021-09-02 0.238 659,916 +40,000 0.31% 157,060
2021-08-24 2021-08-20 0.235 619,916 +120,000 0.29% 145,680
2021-08-13 2021-08-11 0.260 499,916 +625 0.23% 129,978
2021-07-02 2021-06-29 0.285 499,291 +40,000 0.23% 142,298
2021-06-22 2021-06-18 0.265 459,291 -20,000 0.22% 121,712
2021-06-21 2021-06-17 0.250 479,291 -20,000 0.23% 119,823
2021-06-16 2021-06-11 0.255 499,291 +40,000 0.23% 127,319
2021-06-03 2021-06-01 0.375 459,291 -9,375 0.22% 172,234
2021-05-03 2021-04-29 0.435 468,666 -20,000 0.22% 203,870
2021-04-30 2021-04-28 0.440 488,666 -20,000 0.23% 215,013
2021-04-28 2021-04-26 0.460 508,666 +20,000 0.24% 233,986
2021-04-27 2021-04-23 0.445 488,666 +20,000 0.23% 217,456
2021-04-20 2021-04-16 0.350 468,666 -11,000 0.22% 164,033
2021-02-25 2021-02-23 0.260 479,666 -50,000 0.23% 124,713
2021-02-03 2021-02-01 0.200 529,666 -40,000 0.25% 105,933
2021-01-20 2021-01-18 0.201 569,666 +40,000 0.27% 114,503
2021-01-14 2021-01-12 0.215 529,666 +40,000 0.25% 113,878
2021-01-08 2021-01-06 0.255 489,666 -2,500 0.23% 124,865
2021-01-06 2021-01-04 0.240 492,166 -40,000 0.23% 118,120
2020-12-01 2020-11-27 0.245 532,166 +25,000 0.25% 130,381
2020-11-25 2020-11-23 0.230 507,166 +20,000 0.24% 116,648
2020-11-19 2020-11-17 0.275 487,166 -20,000 0.23% 133,971
2020-11-18 2020-11-16 0.280 507,166 -76,000 0.24% 142,006
2020-10-29 2020-10-27 0.190 583,166 -60,000 0.27% 110,802
2020-10-15 2020-10-12 0.210 643,166 -20,000 0.30% 135,065
2020-10-12 2020-10-08 0.196 663,166 -74,000 0.31% 129,981
2020-09-17 2020-09-15 0.220 737,166 +4,000 0.35% 162,177
2020-09-14 2020-09-10 0.240 733,166 -20,000 0.34% 175,960
2020-09-11 2020-09-09 0.220 753,166 -2,000 0.35% 165,697
2020-09-10 2020-09-08 0.220 755,166 +91,000 0.35% 166,137
2020-09-04 2020-09-02 0.220 664,166 -19,000 0.31% 146,117
2020-09-01 2020-08-28 0.220 683,166 -4,000 0.32% 150,297
2020-08-27 2020-08-25 0.220 687,166 +35,000 0.32% 151,177
2020-08-21 2020-08-19 0.220 652,166 +10,000 0.31% 143,477
2020-08-20 2020-08-18 0.220 642,166 +150,000 0.30% 141,277
2020-08-17 2020-08-13 0.280 492,166 -100,000 0.23% 137,806
2020-08-11 2020-08-07 0.260 592,166 -50,000 0.28% 153,963
2020-08-05 2020-08-03 0.200 642,166 -1,000 0.30% 128,433
2020-08-04 2020-07-31 0.220 643,166 +1,000 0.30% 141,497
2020-07-28 2020-07-24 0.240 642,166 +15,000 0.30% 154,120
2020-07-20 2020-07-16 0.280 627,166 -681,000 0.29% 175,606
2020-07-17 2020-07-15 0.280 1,308,166 +626,000 0.61% 366,286
2020-07-16 2020-07-14 0.280 682,166 -595,000 0.32% 191,006
2020-07-15 2020-07-13 0.320 1,277,166 +123,000 0.60% 408,693
2020-07-14 2020-07-10 0.260 1,154,166 +546,000 0.54% 300,083
2020-07-13 2020-07-09 0.220 608,166 +28,000 0.29% 133,797
2020-07-10 2020-07-08 0.240 580,166 +34,000 0.27% 139,240
2020-07-09 2020-07-07 0.200 546,166 -10,000 0.26% 109,233
2020-07-08 2020-07-06 0.220 556,166 +10,000 0.26% 122,357
2020-07-07 2020-07-03 0.240 546,166 -360,000 0.26% 131,080
2020-07-06 2020-07-02 0.220 906,166 +270,000 0.43% 199,357
2020-06-30 2020-06-26 0.200 636,166 +110,000 0.30% 127,233
2020-06-29 2020-06-24 0.240 526,166 +77,000 0.25% 126,280
2020-06-10 2020-06-08 0.320 449,166 +15,000 0.21% 143,733
2020-05-26 2020-05-22 0.300 434,166 -2,000 0.20% 130,250
2020-05-15 2020-05-13 0.340 436,166 +5,000 0.20% 148,296
2020-04-17 2020-04-15 0.360 431,166 +11,000 0.20% 155,220
2020-03-20 2020-03-18 0.600 420,166 -1,000 0.20% 252,100
2020-03-12 2020-03-10 0.600 421,166 -3,000 0.20% 252,700
2020-02-24 2020-02-20 0.600 424,166 -10,000 0.20% 254,500
2020-01-06 2020-01-02 0.640 434,166 +3,000 0.20% 277,866
2019-12-30 2019-12-24 0.620 431,166 -1,000 0.20% 267,323
2019-12-27 2019-12-20 0.620 432,166 -1,000 0.20% 267,943
2019-12-06 2019-12-04 0.780 433,166 -13,000 0.20% 337,869
2019-12-04 2019-12-02 0.620 446,166 +13,000 0.21% 276,623
2019-11-01 2019-10-30 0.620 433,166 -23,000 0.20% 268,563
2019-10-15 2019-10-11 0.660 456,166 -25,000 0.21% 301,070
2019-10-14 2019-10-10 0.620 481,166 +35,000 0.23% 298,323
2019-10-04 2019-10-02 0.580 446,166 -16,000 0.21% 258,776
2019-09-27 2019-09-25 0.620 462,166 +16,000 0.22% 286,543
2019-09-12 2019-09-10 0.660 446,166 -5,000 0.21% 294,470
2019-09-09 2019-09-05 0.620 451,166 +14,000 0.21% 279,723
2019-09-03 2019-08-30 0.660 437,166 +10,000 0.21% 288,530
2019-09-02 2019-08-29 0.720 427,166 -19,000 0.20% 307,560
2019-08-19 2019-08-15 0.600 446,166 +1,000 0.21% 267,700
2019-08-16 2019-08-14 0.620 445,166 +10,000 0.21% 276,003
2019-08-13 2019-08-09 0.640 435,166 +20,000 0.20% 278,506
2019-08-06 2019-08-02 0.600 415,166 +3,000 0.20% 249,100
2019-06-04 2019-05-31 0.600 412,166 +12,000 0.19% 247,300
2019-04-23 2019-04-17 0.800 400,166 -18,000 0.19% 320,133
2019-03-21 2019-03-19 0.840 418,166 +19,000 0.21% 351,259
2019-03-15 2019-03-13 0.920 399,166 -103,000 0.20% 367,233
2019-03-11 2019-03-07 1.000 502,166 -29,000 0.25% 502,166
2019-03-05 2019-03-01 0.960 531,166 +41,000 0.27% 509,919
2019-03-04 2019-02-28 0.980 490,166 +60,000 0.25% 480,363
2019-03-01 2019-02-27 0.980 430,166 +13,000 0.22% 421,563
2019-02-28 2019-02-26 1.000 417,166 -466,000 0.21% 417,166
2019-02-27 2019-02-25 1.000 883,166 +170,000 0.44% 883,166
2019-02-26 2019-02-22 1.020 713,166 -25,000 0.36% 727,429
2019-02-25 2019-02-21 1.060 738,166 +255,000 0.37% 782,456
2019-02-22 2019-02-20 1.040 483,166 -150,000 0.24% 502,493
2019-02-21 2019-02-19 1.400 633,166 +274,000 0.32% 886,432
2019-02-18 2019-02-14 0.800 359,166 +2,000 0.18% 287,333
2019-01-16 2019-01-14 0.620 357,166 -4,000 0.18% 221,443
2019-01-03 2018-12-31 0.720 361,166 -1,000 0.18% 260,040
2018-12-28 2018-12-24 0.700 362,166 +5,000 0.18% 253,516
2018-12-20 2018-12-18 0.740 357,166 -6,000 0.18% 264,303
2018-12-19 2018-12-17 0.720 363,166 +22,000 0.18% 261,480
2018-12-11 2018-12-07 0.800 341,166 -6,000 0.17% 272,933
2018-12-10 2018-12-06 0.720 347,166 +3,000 0.17% 249,960
2018-12-07 2018-12-05 0.820 344,166 +3,000 0.17% 282,216
2018-12-03 2018-11-29 0.900 341,166 -7,000 0.17% 307,049
2018-11-30 2018-11-28 0.880 348,166 +7,000 0.18% 306,386
2018-10-18 2018-10-15 1.560 341,166 +9,000 0.17% 532,219
2018-10-04 2018-10-02 1.700 332,166 +3,000 0.17% 564,682
2018-10-02 2018-09-27 1.800 329,166 -1,000 0.17% 592,499
2018-09-28 2018-09-26 1.880 330,166 -1,000 0.17% 620,712
2018-09-27 2018-09-24 1.800 331,166 +2,000 0.17% 596,099
2018-09-06 2018-09-04 1.880 329,166 -4,000 0.17% 618,832
2018-08-06 2018-08-02 1.760 333,166 +3,000 0.17% 586,372
2018-08-03 2018-08-01 1.600 330,166 +5,000 0.17% 528,266
2018-07-12 2018-07-10 1.940 325,166 -1,000 0.16% 630,822
2018-07-11 2018-07-09 1.720 326,166 +1,000 0.16% 561,006
2018-05-24 2018-05-21 2.320 325,166 -3,000 0.16% 754,385
2018-05-16 2018-05-14 2.400 328,166 -8,000 0.17% 787,598
2018-05-11 2018-05-09 2.080 336,166 +1,000 0.17% 699,225
2018-05-10 2018-05-08 2.000 335,166 +10,000 0.17% 670,332
2018-04-30 2018-04-26 2.100 325,166 +26,000 0.16% 682,849
2018-03-02 2018-02-28 2.440 299,166 +1,000 0.15% 729,965
2018-02-28 2018-02-26 2.500 298,166 +1,000 0.15% 745,415
2018-02-14 2018-02-12 2.780 297,166 -1,000 0.15% 826,121
2018-01-02 2017-12-28 2.460 298,166 -1,000 0.15% 733,488
2017-11-01 2017-10-30 2.600 299,166 -1,000 0.15% 777,832
2017-10-30 2017-10-26 2.620 300,166 -4,000 0.15% 786,435
2017-10-20 2017-10-18 2.820 304,166 -3,000 0.15% 857,748
2017-10-16 2017-10-12 2.940 307,166 +1,000 0.15% 903,068
2017-10-13 2017-10-11 3.000 306,166 -1,000 0.15% 918,498
2017-10-11 2017-10-09 2.860 307,166 +2,000 0.15% 878,495
2017-10-04 2017-09-29 2.900 305,166 +1,000 0.15% 884,981
2017-09-15 2017-09-13 2.740 304,166 +5,000 0.17% 833,415
2017-09-06 2017-09-04 2.760 299,166 -4,000 0.16% 825,698
2017-09-05 2017-09-01 2.840 303,166 +4,000 0.17% 860,991
2017-09-01 2017-08-30 2.840 299,166 -176 0.16% 849,631
2017-08-16 2017-08-14 2.900 299,342 -5,000 0.16% 868,092
2017-08-15 2017-08-11 2.960 304,342 +176 0.17% 900,852
2017-08-03 2017-08-01 2.900 304,166 -6,000 0.17% 882,081
2017-08-02 2017-07-31 2.900 310,166 -4,000 0.17% 899,481
2017-07-13 2017-07-11 3.160 314,166 -10,000 0.17% 992,765
2017-07-11 2017-07-07 3.220 324,166 -4,000 0.18% 1,043,815
2017-06-26 2017-06-22 3.260 328,166 +10,000 0.18% 1,069,821
2017-06-19 2017-06-15 3.400 318,166 +3,000 0.17% 1,081,764
2017-06-06 2017-06-02 3.080 315,166 -10,000 0.17% 970,711
2017-06-02 2017-05-31 2.780 325,166 -3,000 0.18% 903,961
2017-05-09 2017-05-05 2.800 328,166 -6,000 0.18% 918,865
2017-04-05 2017-03-31 2.940 334,166 -10,000 0.18% 982,448
2017-03-22 2017-03-20 2.940 344,166 -5,000 0.19% 1,011,848
2017-03-21 2017-03-17 2.860 349,166 -5,000 0.19% 998,615
2017-03-17 2017-03-15 2.920 354,166 -5,000 0.19% 1,034,165
2017-03-15 2017-03-13 2.900 359,166 -5,000 0.20% 1,041,581
2017-03-03 2017-03-01 3.020 364,166 +94,500 0.20% 1,099,781
2017-02-24 2017-02-22 2.960 269,666 -5,000 0.15% 798,211
2017-01-23 2017-01-19 2.980 274,666 +5,000 0.15% 818,505
2017-01-06 2017-01-04 2.900 269,666 +8,000 0.15% 782,031
2016-12-15 2016-12-13 3.240 261,666 -6,000 0.14% 847,798
2016-12-14 2016-12-12 3.280 267,666 +11,000 0.15% 877,944
2016-12-07 2016-12-05 3.020 256,666 +10,000 0.14% 775,131
2016-11-29 2016-11-25 3.080 246,666 -875 0.14% 759,731
2016-11-11 2016-11-09 2.980 247,541 -3,000 0.14% 737,672
2016-09-20 2016-09-15 3.280 250,541 -5,000 0.14% 821,774
2016-09-09 2016-09-07 3.220 255,541 -1,250 0.14% 822,842
2016-09-06 2016-09-02 3.340 256,791 -3,000 0.14% 857,682
2016-08-12 2016-08-10 3.360 259,791 -2,000 0.14% 872,898
2016-08-09 2016-08-05 3.380 261,791 -3,000 0.14% 884,854
2016-07-22 2016-07-20 3.480 264,791 -4,000 0.15% 921,473
2016-07-18 2016-07-14 3.140 268,791 +4,000 0.15% 844,004
2016-07-14 2016-07-12 3.380 264,791 +4,000 0.15% 894,994
2016-07-11 2016-07-07 3.380 260,791 +1,000 0.14% 881,474
2016-07-06 2016-07-04 3.480 259,791 +1,000 0.14% 904,073
2016-06-15 2016-06-13 3.520 258,791 -5,000 0.14% 910,944
2016-06-07 2016-06-03 3.600 263,791 -4,000 0.14% 949,648
2016-06-02 2016-05-31 3.660 267,791 -10,000 0.15% 980,115
2016-06-01 2016-05-30 3.540 277,791 -5,000 0.15% 983,380
2016-05-31 2016-05-27 3.500 282,791 +3,000 0.15% 989,768
2016-05-27 2016-05-25 3.700 279,791 +5,000 0.15% 1,035,227
2016-05-26 2016-05-24 3.780 274,791 -3,000 0.15% 1,038,710
2016-05-20 2016-05-18 3.540 277,791 -1,000 0.15% 983,380
2016-05-16 2016-05-12 3.800 278,791 -2,000 0.15% 1,059,406
2016-05-13 2016-05-11 3.840 280,791 +3,000 0.15% 1,078,237
2016-05-12 2016-05-10 3.860 277,791 -5,000 0.15% 1,072,273
2016-05-10 2016-05-06 3.740 282,791 -1,000 0.15% 1,057,638
2016-05-06 2016-05-04 3.660 283,791 +4,000 0.16% 1,038,675
2016-05-05 2016-05-03 3.680 279,791 +17,000 0.15% 1,029,631
2016-05-04 2016-04-29 3.880 262,791 +9,000 0.14% 1,019,629
2016-04-20 2016-04-18 3.600 253,791 +3,000 0.14% 913,648
2016-04-19 2016-04-15 3.560 250,791 +3,000 0.14% 892,816
2016-04-15 2016-04-13 3.560 247,791 +6,000 0.14% 882,136
2016-04-06 2016-04-01 3.740 241,791 +3,000 0.13% 904,298
2016-04-01 2016-03-30 3.740 238,791 +12,000 0.13% 893,078
2016-03-31 2016-03-29 3.740 226,791 -6,000 0.12% 848,198
2016-03-30 2016-03-24 3.520 232,791 -8,000 0.13% 819,424
2016-03-24 2016-03-22 4.100 240,791 +20,000 0.13% 987,243
2016-03-22 2016-03-18 4.200 220,791 +16,000 0.12% 927,322
2016-03-21 2016-03-17 4.400 204,791 +2,000 0.11% 901,080
2016-03-18 2016-03-16 4.500 202,791 +2,000 0.11% 912,559
2016-03-16 2016-03-14 4.340 200,791 +23,000 0.11% 871,433
2016-03-15 2016-03-11 4.000 177,791 +21,000 0.10% 711,164
2016-03-14 2016-03-10 3.900 156,791 +7,000 0.09% 611,485
2016-03-11 2016-03-09 3.840 149,791 +2,000 0.08% 575,197
2016-03-10 2016-03-08 3.440 147,791 +4,000 0.08% 508,401
2016-03-09 2016-03-07 3.360 143,791 -6,000 0.08% 483,138
2016-03-08 2016-03-04 3.320 149,791 +8,000 0.08% 497,306
2016-03-02 2016-02-29 3.020 141,791 +2,000 0.08% 428,209
2016-02-26 2016-02-24 3.100 139,791 +6,750 0.08% 433,352
2016-02-25 2016-02-23 3.220 133,041 +1,000 0.07% 428,392
2016-02-23 2016-02-19 3.000 132,041 +67,875 0.07% 396,123
2016-02-19 2016-02-17 2.700 64,166 -28,000 0.18% 173,248
2016-02-18 2016-02-16 2.580 92,166 +13,000 0.25% 237,788
2016-02-17 2016-02-15 2.240 79,166 -20,000 0.22% 177,332
2016-02-16 2016-02-12 2.000 99,166 -10,000 0.27% 198,332
2016-02-15 2016-02-11 2.000 109,166 -6,250 0.30% 218,332
2016-02-11 2016-02-04 1.920 115,416 +15,000 0.32% 221,599
2016-02-05 2016-02-03 2.020 100,416 -4,250 0.28% 202,840
2016-02-01 2016-01-28 2.040 104,666 -7,000 0.29% 213,519
2016-01-26 2016-01-22 2.140 111,666 -500 0.31% 238,965
2016-01-21 2016-01-19 2.200 112,166 +24,125 0.31% 246,765
2016-01-20 2016-01-18 2.400 88,041 +10,000 0.24% 211,298
2016-01-19 2016-01-15 2.736 78,041 +5,750 0.21% 213,520
2016-01-18 2016-01-14 2.937 72,291 -107,381 0.20% 212,331
2016-01-15 2016-01-13 3.058 179,672 -14,291 0.20% 549,416
2016-01-11 2016-01-07 3.380 193,963 -7,456 0.21% 655,549
2016-01-08 2016-01-06 3.412 201,419 -3,106 0.22% 687,232
2016-01-06 2016-01-04 3.380 204,525 -44,116 0.23% 691,246
2016-01-05 2015-12-31 3.219 248,641 -3,417 0.27% 800,332
2015-12-30 2015-12-28 3.509 252,058 +4,970 0.28% 884,350
2015-12-29 2015-12-24 3.959 247,088 +47,533 0.27% 978,259
2015-12-28 2015-12-22 3.669 199,555 -7,145 0.22% 732,259
2015-12-23 2015-12-21 3.219 206,700 +1,243 0.23% 665,331
2015-12-22 2015-12-18 3.315 205,457 +1,864 0.23% 681,170
2015-12-21 2015-12-17 3.315 203,593 -2,175 0.22% 674,990
2015-12-18 2015-12-16 3.348 205,768 +4,039 0.23% 688,824
2015-12-17 2015-12-15 3.283 201,729 -326,828 0.22% 662,317
2015-12-16 2015-12-14 2.897 528,557 +8,699 0.58% 1,531,199
2015-12-14 2015-12-10 2.833 519,858 -4,660 0.57% 1,472,531
2015-12-09 2015-12-07 2.768 524,518 -621 0.58% 1,451,965
2015-12-03 2015-12-01 2.800 525,139 +621 0.58% 1,470,587
2015-12-02 2015-11-30 2.704 524,518 -45,358 0.58% 1,418,198
2015-11-30 2015-11-26 2.639 569,876 +932 0.63% 1,504,151
2015-11-24 2015-11-20 2.672 568,944 -11,806 0.63% 1,520,004
2015-11-19 2015-11-17 2.639 580,750 -8,388 0.64% 1,532,852
2015-11-18 2015-11-16 2.639 589,138 +932 0.65% 1,554,992
2015-11-13 2015-11-11 2.704 588,206 -621 0.65% 1,590,398
2015-11-11 2015-11-09 2.736 588,827 +2,174 0.65% 1,611,031
2015-11-09 2015-11-05 2.736 586,653 -9,320 0.65% 1,605,083
2015-11-06 2015-11-04 2.736 595,973 +21,437 0.66% 1,630,582
2015-11-05 2015-11-03 2.768 574,536 -1,554 0.63% 1,590,424
2015-11-02 2015-10-29 2.833 576,090 -932 0.63% 1,631,812
2015-10-30 2015-10-28 2.865 577,022 +3,107 0.64% 1,653,025
2015-10-28 2015-10-26 2.897 573,915 +18,640 0.63% 1,662,598
2015-10-26 2015-10-22 2.961 555,275 +4,660 0.61% 1,644,346
2015-10-19 2015-10-15 3.026 550,615 +10,253 0.61% 1,665,993
2015-10-16 2015-10-14 3.026 540,362 +3,728 0.60% 1,634,970
2015-10-13 2015-10-09 3.251 536,634 +27,339 0.59% 1,744,603
2015-10-12 2015-10-08 3.476 509,295 -101,901 0.56% 1,770,477
2015-08-14 2015-08-12 4.184 611,196 -621 0.67% 2,557,532
2015-08-06 2015-08-04 4.281 611,817 +1,243 0.67% 2,619,210
2015-08-05 2015-08-03 4.313 610,574 +6,213 0.67% 2,633,542
2015-07-30 2015-07-28 4.410 604,361 +3,417 0.67% 2,665,104
2015-07-29 2015-07-27 4.635 600,944 -4,038 0.79% 2,785,439
2015-07-27 2015-07-23 4.828 604,982 +16,776 0.80% 2,920,995
2015-07-24 2015-07-22 4.957 588,206 -23,611 0.78% 2,915,730
2015-07-23 2015-07-21 4.925 611,817 +7,456 0.81% 3,013,076
2015-07-22 2015-07-20 4.893 604,361 +27,029 0.80% 2,956,904
2015-07-21 2015-07-17 5.054 577,332 +11,494 0.76% 2,917,578
2015-07-20 2015-07-16 4.957 565,838 +5,282 0.75% 2,804,852
2015-07-17 2015-07-15 5.086 560,556 +26,096 0.74% 2,850,843
2015-07-16 2015-07-14 4.732 534,460 -621 0.71% 2,528,889
2015-07-15 2015-07-13 4.796 535,081 -4,039 0.71% 2,566,274
2015-07-14 2015-07-10 4.796 539,120 -19,572 0.71% 2,585,645
2015-07-13 2015-07-09 4.796 558,692 +1,553 0.74% 2,679,513
2015-07-10 2015-07-08 4.506 557,139 -621 0.74% 2,510,665
2015-07-09 2015-07-07 4.796 557,760 -16,155 0.74% 2,675,043
2015-07-08 2015-07-06 4.442 573,915 +1,553 0.76% 2,549,317
2015-07-07 2015-07-03 4.313 572,362 +6,214 0.76% 2,468,725
2015-07-06 2015-07-02 4.764 566,148 -5,282 0.75% 2,697,049
2015-07-03 2015-06-30 4.635 571,430 +30,136 0.76% 2,648,639
2015-07-02 2015-06-29 4.828 541,294 +3,106 0.72% 2,613,495
2015-06-30 2015-06-26 5.054 538,188 -6,835 0.71% 2,719,762
2015-06-29 2015-06-25 5.086 545,023 -10,873 0.72% 2,771,846
2015-06-26 2015-06-24 5.150 555,896 -7,146 0.74% 2,862,930
2015-06-25 2015-06-23 5.021 563,042 -21,436 0.74% 2,827,239
2015-06-24 2015-06-22 5.021 584,478 +25,165 0.77% 2,934,877
2015-06-23 2015-06-19 5.150 559,313 +3,106 0.74% 2,880,528
2015-06-22 2015-06-18 5.504 556,207 -75,493 0.74% 3,061,468
2015-06-19 2015-06-17 5.021 631,700 +4,039 0.84% 3,171,996
2015-06-18 2015-06-16 4.893 627,661 +16,201 0.83% 3,070,902
2015-06-17 2015-06-15 4.989 611,460 +45,047 0.81% 3,050,682
2015-06-16 2015-06-12 5.054 566,413 -38,213 0.75% 2,862,398
2015-06-15 2015-06-11 5.375 604,626 +15,534 0.80% 3,250,128
2015-06-12 2015-06-10 5.536 589,092 -9,320 0.78% 3,261,435
2015-06-11 2015-06-09 5.665 598,412 -32,931 0.79% 3,390,081
2015-06-10 2015-06-08 5.923 631,343 +21,747 0.83% 3,739,214
2015-06-09 2015-06-05 6.019 609,596 +9,630 0.81% 3,669,280
2015-06-08 2015-06-04 6.245 599,966 +60,271 0.79% 3,746,498
2015-06-05 2015-06-03 5.826 539,695 -56,543 0.71% 3,144,301
2015-06-04 2015-06-02 5.633 596,238 -14,290 0.79% 3,358,574
2015-06-03 2015-06-01 5.633 610,528 +621 0.81% 3,439,068
2015-06-02 2015-05-29 5.504 609,907 +33,242 0.81% 3,357,043
2015-06-01 2015-05-28 5.569 576,665 +24,232 0.76% 3,211,196
2015-05-29 2015-05-27 5.665 552,433 +40,388 0.73% 3,129,604
2015-05-28 2015-05-26 5.730 512,045 -22,369 0.68% 2,933,765
2015-05-27 2015-05-22 5.665 534,414 -18,640 0.71% 3,027,524
2015-05-26 2015-05-21 5.730 553,054 +34,795 0.73% 3,168,726
2015-05-22 2015-05-20 5.923 518,259 -11,184 0.69% 3,069,459
2015-05-21 2015-05-19 5.536 529,443 +9,942 0.70% 2,931,196
2015-05-20 2015-05-18 5.279 519,501 +31,067 0.69% 2,742,379
2015-05-19 2015-05-15 5.375 488,434 +146,327 0.65% 2,625,545
2015-05-18 2015-05-14 5.408 342,107 -36,349 0.45% 1,849,986
2015-05-15 2015-05-13 5.343 378,456 -14,912 0.50% 2,022,184
2015-05-14 2015-05-12 5.247 393,368 +4,349 0.52% 2,063,877
2015-05-13 2015-05-11 5.440 389,019 -31,689 0.51% 2,116,190
2015-05-12 2015-05-08 5.569 420,708 +13,981 0.56% 2,342,740
2015-05-11 2015-05-07 5.504 406,727 +13,669 0.54% 2,238,702
2015-05-08 2015-05-06 5.987 393,058 -129,239 0.52% 2,353,243
2015-05-07 2015-05-05 6.180 522,297 +52,814 0.69% 3,227,869
2015-05-06 2015-05-04 5.247 469,483 +48,775 0.62% 2,463,228
2015-04-28 2015-04-24 5.408 420,708 -15,533 0.56% 2,275,030
2015-04-27 2015-04-23 5.440 436,241 +18,019 0.58% 2,373,069
2015-04-24 2015-04-22 5.569 418,222 -8,699 0.55% 2,328,896
2015-04-23 2015-04-21 5.214 426,921 +72,697 0.56% 2,226,177
2015-04-22 2015-04-20 5.214 354,224 +13,049 0.47% 1,847,099
2015-04-21 2015-04-17 5.408 341,175 +30,756 0.45% 1,844,946
2015-04-20 2015-04-16 6.116 310,419 +12,738 0.41% 1,898,450
2015-04-17 2015-04-15 6.502 297,681 +154,052 0.39% 1,935,529
2015-04-16 2015-04-14 5.408 143,629 +31,999 0.19% 776,692
2015-04-15 2015-04-13 4.828 111,630 +23,300 0.15% 538,976
2015-04-14 2015-04-10 4.860 88,330 -5,592 0.12% 429,321
2015-04-09 2015-04-02 4.828 93,922 +9,320 0.12% 453,478
2015-03-27 2015-03-25 4.764 84,602 -9,941 0.11% 403,032
2015-03-26 2015-03-24 4.828 94,543 +186 0.13% 456,476
2015-03-25 2015-03-23 4.796 94,357 +2,486 0.12% 452,541
2015-03-24 2015-03-20 4.828 91,871 -15,534 0.12% 443,575
2015-03-23 2015-03-19 4.699 107,405 +8,388 0.14% 504,748
2015-03-20 2015-03-18 4.764 99,017 -14,291 0.13% 471,703
2015-03-19 2015-03-17 4.957 113,308 -1,553 0.15% 561,666
2015-03-18 2015-03-16 4.828 114,861 +621 0.15% 554,576
2015-03-16 2015-03-12 4.925 114,240 -932 0.15% 562,609
2015-03-13 2015-03-11 4.925 115,172 -19,261 0.15% 567,199
2015-03-12 2015-03-10 5.086 134,433 -54,368 0.18% 683,691
2015-03-11 2015-03-09 5.826 188,801 -1,243 0.25% 1,099,968
2015-03-10 2015-03-06 5.794 190,044 -7,767 0.25% 1,101,093
2015-03-09 2015-03-05 5.794 197,811 +2,175 0.26% 1,146,094
2015-03-06 2015-03-04 6.051 195,636 -621 0.26% 1,183,869
2015-02-17 2015-02-13 6.502 196,257 -1,554 0.26% 1,276,068
2015-02-10 2015-02-06 6.148 197,811 +3,107 0.26% 1,216,133
2015-02-06 2015-02-04 6.116 194,704 -33,553 0.31% 1,190,764
2015-01-23 2015-01-21 6.051 228,257 +7,767 0.36% 1,381,272
2015-01-21 2015-01-19 5.890 220,490 -10,873 0.35% 1,298,785
2014-12-30 2014-12-24 6.695 231,363 -311 0.37% 1,549,011
2014-12-16 2014-12-12 6.502 231,674 +1,864 0.37% 1,506,350
2014-12-12 2014-12-10 6.438 229,810 +3,107 0.36% 1,479,436
2014-12-01 2014-11-27 7.371 226,703 +3,417 0.36% 1,671,052
2014-11-28 2014-11-26 7.950 223,286 -9,941 0.35% 1,775,234
2014-11-27 2014-11-25 7.081 233,227 -9,320 0.37% 1,651,576
2014-11-26 2014-11-24 6.920 242,547 -3,107 0.38% 1,678,539
2014-11-20 2014-11-18 6.212 245,654 -3,107 0.39% 1,526,084
2014-11-19 2014-11-17 6.212 248,761 +3,107 0.39% 1,545,385
2014-11-17 2014-11-13 6.760 245,654 +6,213 0.39% 1,660,505
2014-11-12 2014-11-10 7.081 239,441 +3,107 0.38% 1,695,580
2014-11-05 2014-11-03 7.564 236,334 -621 0.37% 1,787,686
2014-11-04 2014-10-31 7.790 236,955 +352 0.38% 1,845,774
2014-11-03 2014-10-30 7.629 236,603 +311 0.37% 1,804,952
2014-10-31 2014-10-29 7.854 236,292 -2,796 0.37% 1,855,821
2014-10-24 2014-10-22 7.693 239,088 -311 0.38% 1,839,301
2014-10-23 2014-10-21 7.950 239,399 -2,485 0.38% 1,903,340
2014-10-22 2014-10-20 7.596 241,884 +3,106 0.38% 1,837,453
2014-10-21 2014-10-17 8.015 238,778 +2,486 0.38% 1,913,775
2014-10-13 2014-10-09 8.047 236,292 -1,243 0.37% 1,901,456
2014-10-10 2014-10-08 8.530 237,535 +1,243 0.38% 2,026,146
2014-10-08 2014-10-06 8.530 236,292 -34,796 0.37% 2,015,543
2014-10-07 2014-10-03 8.047 271,088 -9,009 0.43% 2,181,461
2014-10-06 2014-09-30 7.790 280,097 -4,225 0.44% 2,181,830
2014-10-03 2014-09-29 7.822 284,322 +3,106 0.45% 2,223,893
2014-09-30 2014-09-26 8.369 281,216 -310 0.45% 2,353,480
2014-09-29 2014-09-25 8.369 281,526 +4,660 0.45% 2,356,075
2014-09-26 2014-09-24 8.530 276,866 -1,243 0.44% 2,361,634
2014-09-25 2014-09-23 8.691 278,109 +1,243 0.44% 2,416,996
2014-09-24 2014-09-22 8.691 276,866 -131,725 0.44% 2,406,194
2014-09-23 2014-09-19 8.208 408,591 -6,214 0.65% 3,353,715
2014-09-22 2014-09-18 8.047 414,805 -3,417 0.66% 3,337,960
2014-09-19 2014-09-17 8.208 418,222 -4,971 0.66% 3,432,766
2014-09-18 2014-09-16 8.369 423,193 +3,107 0.67% 3,541,677
2014-09-17 2014-09-15 8.530 420,086 +2,796 0.66% 3,583,284
2014-09-16 2014-09-12 8.691 417,290 -3,418 0.66% 3,626,594
2014-09-15 2014-09-11 8.208 420,708 +14,913 0.67% 3,453,171
2014-09-08 2014-09-04 7.403 405,795 -6,835 0.64% 3,004,220
2014-08-27 2014-08-25 7.596 412,630 -2,485 0.65% 3,134,512
2014-08-14 2014-08-12 7.693 415,115 +2,796 0.66% 3,193,475
2014-08-13 2014-08-11 7.435 412,319 -2,486 0.65% 3,065,791
2014-08-11 2014-08-07 7.564 414,805 -11,805 0.66% 3,137,683
2014-08-04 2014-07-31 7.886 426,610 -1,554 0.68% 3,364,297
2014-08-01 2014-07-30 7.629 428,164 +1,243 0.68% 3,266,297
2014-07-29 2014-07-25 7.983 426,921 -16,776 0.68% 3,407,975
2014-07-25 2014-07-23 7.468 443,697 -5,903 0.70% 3,313,383
2014-07-24 2014-07-22 7.178 449,600 +45,047 0.71% 3,227,218
2014-07-23 2014-07-21 7.435 404,553 +69,280 0.64% 3,008,047
2014-07-22 2014-07-18 7.017 335,273 +54,057 0.53% 2,352,622
2014-07-21 2014-07-17 6.116 281,216 +3,418 0.45% 1,719,851
2014-07-16 2014-07-14 6.180 277,798 +62,134 0.44% 1,716,831
2014-07-11 2014-07-09 6.116 215,664 +27,650 0.34% 1,318,950
2014-07-10 2014-07-08 6.373 188,014 +31,378 0.30% 1,198,264
2014-07-09 2014-07-07 6.405 156,636 -621 0.25% 1,003,325
2014-07-08 2014-07-04 6.502 157,257 +13,980 0.25% 1,022,489
2014-07-07 2014-07-03 6.760 143,277 +6,213 0.23% 968,485
2014-07-04 2014-07-02 6.792 137,064 +3,107 0.22% 930,900
2014-07-02 2014-06-27 6.920 133,957 +5,592 0.21% 927,045
2014-06-30 2014-06-26 6.824 128,365 +26,407 0.20% 875,951
2014-06-25 2014-06-23 6.631 101,958 -22,368 0.16% 676,061
2014-06-24 2014-06-20 6.566 124,326 -11,806 0.20% 816,374
2014-06-23 2014-06-19 5.922 136,132 -40,705 0.22% 806,194
2014-06-19 2014-06-17 5.848 176,837 -94,839 0.22% 1,034,110
2014-06-10 2014-06-06 5.922 271,676 -1,211 0.33% 1,608,906
2014-06-04 2014-05-30 5.873 272,887 -1,453 0.34% 1,602,554
2014-05-28 2014-05-26 6.021 274,340 +10,089 0.34% 1,651,874
2014-05-12 2014-05-08 5.575 264,251 -4,035 0.33% 1,473,264
2014-04-25 2014-04-23 5.625 268,286 +1,210 0.33% 1,509,056
2014-04-24 2014-04-22 5.749 267,076 +404 0.33% 1,535,339
2014-04-17 2014-04-15 5.674 266,672 +16,143 0.33% 1,513,193
2014-04-16 2014-04-14 5.724 250,529 -404 0.31% 1,434,008
2014-04-10 2014-04-08 5.724 250,933 +8,475 0.31% 1,436,320
2014-04-09 2014-04-07 5.798 242,458 -2,018 0.30% 1,405,833
2014-04-08 2014-04-04 5.798 244,476 +16,143 0.30% 1,417,534
2014-04-07 2014-04-03 5.724 228,333 +19,775 0.28% 1,306,959
2014-04-04 2014-04-02 5.699 208,558 -10,089 0.26% 1,188,601
2014-04-03 2014-04-01 5.848 218,647 -7,668 0.27% 1,278,607
2014-04-01 2014-03-28 5.699 226,315 +23,407 0.28% 1,289,801
2014-03-31 2014-03-27 5.575 202,908 -3,229 0.25% 1,131,262
2014-03-28 2014-03-26 5.773 206,137 -54,482 0.26% 1,190,127
2014-03-27 2014-03-25 5.848 260,619 -15,739 0.32% 1,524,051
2014-03-26 2014-03-24 5.947 276,358 +2,825 0.34% 1,643,481
2014-02-05 2014-01-30 6.443 273,533 +11,704 0.34% 1,762,238
2014-02-04 2014-01-28 6.443 261,829 +3,632 0.32% 1,686,835
2014-01-29 2014-01-27 6.690 258,197 +11,703 0.32% 1,727,414
2014-01-28 2014-01-24 6.814 246,494 -6,457 0.31% 1,679,657
2014-01-27 2014-01-23 6.566 252,951 +2,018 0.31% 1,660,977
2014-01-24 2014-01-22 6.690 250,933 -7,668 0.31% 1,678,816
2014-01-23 2014-01-21 6.690 258,601 -12,914 0.32% 1,730,117
2014-01-22 2014-01-20 6.938 271,515 +8,475 0.34% 1,883,794
2014-01-21 2014-01-17 7.186 263,040 -8,071 0.33% 1,890,172
2014-01-20 2014-01-16 7.434 271,111 -25,022 0.34% 2,015,347
2014-01-17 2014-01-15 7.186 296,133 -23,407 0.37% 2,127,974
2014-01-16 2014-01-14 7.186 319,540 -107,753 0.40% 2,296,173
2014-01-15 2014-01-13 7.186 427,293 -10,896 0.53% 3,070,473
2014-01-14 2014-01-10 6.690 438,189 +12,107 0.54% 2,931,613
2014-01-13 2014-01-09 6.814 426,082 -7,264 0.53% 2,903,403
2014-01-10 2014-01-08 6.566 433,346 +29,460 0.54% 2,845,523
2014-01-09 2014-01-07 6.566 403,886 +52,061 0.50% 2,652,077
2014-01-08 2014-01-06 7.062 351,825 +23,810 0.44% 2,484,580
2014-01-07 2014-01-03 7.434 328,015 +40,761 0.41% 2,438,352
2014-01-03 2013-12-31 6.195 287,254 +46,007 0.36% 1,779,457
2014-01-02 2013-12-27 6.071 241,247 +40,357 0.30% 1,464,568
2013-12-30 2013-12-24 6.319 200,890 -31,075 0.25% 1,269,346
2013-12-20 2013-12-18 5.947 231,965 -15,739 0.29% 1,379,479
2013-12-19 2013-12-17 5.947 247,704 -6,861 0.31% 1,473,078
2013-12-18 2013-12-16 6.319 254,565 -22,600 0.32% 1,608,497
2013-12-17 2013-12-13 6.021 277,165 +25,829 0.34% 1,668,884
2013-12-16 2013-12-12 6.443 251,336 +22,196 0.31% 1,619,234
2013-12-12 2013-12-10 4.956 229,140 +4,036 0.28% 1,135,566
2013-12-05 2013-12-03 4.807 225,104 -10,090 0.34% 1,082,098
2013-12-04 2013-12-02 4.312 235,194 -20,178 0.35% 1,014,044
2013-12-03 2013-11-29 4.361 255,372 +2,018 0.38% 1,113,698
2013-12-02 2013-11-28 4.485 253,354 +2,018 0.38% 1,136,286
2013-11-27 2013-11-25 4.609 251,336 -8,072 0.38% 1,158,375
2013-11-26 2013-11-22 4.584 259,408 +3,632 0.39% 1,189,150
2013-11-14 2013-11-12 4.708 255,776 -24,214 0.38% 1,204,190
2013-11-13 2013-11-11 4.485 279,990 -6,457 0.42% 1,255,748
2013-11-11 2013-11-07 4.361 286,447 +8,071 0.43% 1,249,218
2013-11-06 2013-11-04 4.584 278,376 -4,035 0.42% 1,276,101
2013-11-05 2013-11-01 4.535 282,411 -807 0.42% 1,280,602
2013-11-04 2013-10-31 4.460 283,218 +4,842 0.43% 1,263,208
2013-11-01 2013-10-30 4.435 278,376 -20,985 0.42% 1,234,714
2013-10-31 2013-10-29 4.857 299,361 +18,160 0.45% 1,453,894
2013-10-30 2013-10-28 4.881 281,201 +3,633 0.42% 1,372,665
2013-10-29 2013-10-25 4.510 277,568 -17,354 0.42% 1,251,763
2013-10-28 2013-10-24 4.782 294,922 -3,632 0.44% 1,410,412
2013-08-05 2013-08-01 2.750 298,554 +80,714 0.45% 821,159
2013-07-30 2013-07-26 2.775 217,840 -4,036 0.33% 604,557
2013-07-10 2013-07-08 2.701 221,876 +1,453 0.34% 599,264
2013-04-10 2013-04-08 2.775 220,423 -14,529 0.34% 611,725
2013-02-22 2013-02-20 2.949 234,952 +5,247 0.36% 692,800
2013-01-21 2013-01-17 2.850 229,705 -3,632 0.36% 654,560
2013-01-11 2013-01-09 2.651 233,337 -4,843 0.39% 618,655
2013-01-08 2013-01-04 2.602 238,180 +12,107 0.39% 619,692
2013-01-02 2012-12-27 2.379 226,073 -33,093 0.37% 537,776
2012-12-20 2012-12-18 2.329 259,166 -4,035 0.43% 603,653
2012-12-12 2012-12-10 2.081 263,201 +12,107 0.44% 547,833
2012-12-11 2012-12-07 2.081 251,094 +15,335 0.42% 522,633
2012-12-06 2012-12-04 2.081 235,759 +9,282 0.39% 490,715
2012-08-31 2012-08-29 2.230 226,477 +4,036 0.38% 505,066
2012-08-29 2012-08-27 2.230 222,441 -121,071 0.37% 496,065
2012-08-28 2012-08-24 2.230 343,512 +8,475 0.57% 766,065
2012-08-23 2012-08-21 2.280 335,037 +12,511 0.56% 763,769
2012-08-21 2012-08-17 2.255 322,526 -10,089 0.53% 727,256
2012-08-20 2012-08-16 2.230 332,615 +403 0.55% 741,764
2012-08-03 2012-08-01 2.478 332,212 +40,357 0.55% 823,184
2012-07-25 2012-07-23 2.304 291,855 +20,179 0.48% 672,561
2012-07-24 2012-07-20 2.304 271,676 +7,667 0.45% 626,060
2012-07-23 2012-07-19 2.304 264,009 +404 0.44% 608,392
2012-07-19 2012-07-17 2.379 263,605 +65,378 0.44% 627,056
2012-07-17 2012-07-13 2.354 198,227 +14,932 0.33% 466,625
2012-05-10 2012-05-08 2.453 183,295 -20,178 0.30% 449,642
2012-05-04 2012-05-02 2.478 203,473 -12,107 0.34% 504,183
2012-02-14 2012-02-10 2.874 215,580 -3,229 0.36% 619,652
2012-02-10 2012-02-08 2.874 218,809 -3,228 0.36% 628,933
2012-02-03 2012-02-01 2.577 222,037 -2,422 0.37% 572,190
2012-01-30 2012-01-26 2.701 224,459 +2,422 0.37% 606,241
2011-11-16 2011-11-14 2.850 222,037 -4,036 0.37% 632,710
2011-11-14 2011-11-10 3.097 226,073 -8,071 0.37% 700,229
2011-11-09 2011-11-07 3.320 234,144 +10,896 0.39% 777,444
2011-11-04 2011-11-02 2.924 223,248 -1,211 0.37% 652,756
2011-11-02 2011-10-31 2.627 224,459 -9,282 0.37% 589,555
2011-10-28 2011-10-26 2.602 233,741 -2,825 0.39% 608,143
2011-10-17 2011-10-13 2.552 236,566 -48,428 0.39% 603,769
2011-09-21 2011-09-19 2.899 284,994 -16,143 0.47% 826,234
2011-09-08 2011-09-06 3.048 301,137 +2,018 0.50% 917,806
2011-09-06 2011-09-02 3.097 299,119 -20,179 0.49% 926,479
2011-09-05 2011-09-01 3.073 319,298 +2,422 0.53% 981,069
2011-08-30 2011-08-26 2.998 316,876 -68,607 0.52% 950,071
2011-08-24 2011-08-22 3.097 385,483 -16,143 0.63% 1,193,979
2011-08-11 2011-08-09 3.568 401,626 -4,439 0.66% 1,433,065
2011-06-24 2011-06-22 4.510 406,065 -36,321 0.67% 1,831,253
2011-05-30 2011-05-26 4.832 442,386 +4,439 0.73% 2,137,556
2011-05-24 2011-05-20 5.179 437,947 -4,036 0.72% 2,268,033
2011-05-23 2011-05-19 5.179 441,983 -4,035 0.73% 2,288,934
2011-05-20 2011-05-18 5.129 446,018 -3,229 0.73% 2,287,727
2011-05-18 2011-05-16 4.312 449,247 +60,535 0.74% 1,936,939
2011-05-16 2011-05-12 4.683 388,712 -32,285 0.64% 1,820,418
2011-05-09 2011-05-05 5.724 420,997 -807 0.69% 2,409,753
2011-05-06 2011-05-04 5.650 421,804 +20,178 0.69% 2,383,016
2011-04-21 2011-04-19 5.972 401,626 -17,353 0.66% 2,398,393
2011-04-15 2011-04-13 6.443 418,979 +17,353 0.69% 2,699,275
2011-04-14 2011-04-12 6.566 401,626 +40,357 0.66% 2,637,237
2011-04-13 2011-04-11 6.443 361,269 -10,089 0.59% 2,327,478
2011-04-12 2011-04-08 6.319 371,358 -17,757 0.61% 2,346,467
2011-04-11 2011-04-07 6.096 389,115 +17,757 0.64% 2,371,890
2011-04-04 2011-03-31 6.145 371,358 -8,475 0.61% 2,282,054
2011-04-01 2011-03-30 6.195 379,833 +8,475 0.63% 2,352,958
2011-03-30 2011-03-28 6.170 371,358 -404 0.61% 2,291,256
2011-03-29 2011-03-25 6.145 371,762 +404 0.61% 2,284,537
2011-03-28 2011-03-24 6.071 371,358 +15,336 0.61% 2,254,449
2011-03-24 2011-03-22 5.699 356,022 -8,072 0.59% 2,029,019
2011-03-23 2011-03-21 5.526 364,094 +8,072 0.60% 2,011,870
2011-03-18 2011-03-16 6.170 356,022 +1,452 0.59% 2,196,634
2011-03-09 2011-03-07 6.814 354,570 +4,440 0.58% 2,416,107
2011-02-24 2011-02-22 7.062 350,130 -16,143 0.58% 2,472,610
2011-02-22 2011-02-18 6.938 366,273 -3,632 0.60% 2,541,232
2011-02-18 2011-02-16 6.566 369,905 +7,668 0.61% 2,428,944
2011-02-01 2011-01-28 7.681 362,237 +4,035 0.60% 2,782,505
2011-01-31 2011-01-27 7.805 358,202 -4,035 0.59% 2,795,890
2011-01-27 2011-01-25 7.434 362,237 +403 0.60% 2,692,747
2011-01-26 2011-01-24 7.434 361,834 +3,632 0.60% 2,689,751
2011-01-25 2011-01-21 7.805 358,202 +36,322 0.59% 2,795,890
2011-01-19 2011-01-17 8.673 321,880 +4,035 0.53% 2,791,538
2011-01-18 2011-01-14 8.920 317,845 +9,686 0.52% 2,835,302
2011-01-17 2011-01-13 8.796 308,159 +14,528 0.51% 2,710,720
2011-01-13 2011-01-11 8.301 293,631 +36,322 0.48% 2,437,408
2011-01-06 2011-01-04 8.177 257,309 +20,985 0.42% 2,104,022
2010-12-29 2010-12-24 7.929 236,324 +12,107 0.39% 1,873,869
2010-12-09 2010-12-07 8.920 224,217 -4,439 0.38% 2,000,104
2010-12-08 2010-12-06 8.549 228,656 -807 0.39% 1,954,714
2010-12-07 2010-12-03 8.301 229,463 -47,621 0.39% 1,904,754
2010-12-06 2010-12-02 8.425 277,084 +48,428 0.47% 2,334,381
2010-12-02 2010-11-30 8.425 228,656 -52,060 0.39% 1,926,385
2010-12-01 2010-11-29 8.549 280,716 -7,668 0.47% 2,399,760
2010-11-30 2010-11-26 8.796 288,384 -9,282 0.49% 2,536,769
2010-11-29 2010-11-25 8.920 297,666 -17,354 0.51% 2,655,298
2010-11-24 2010-11-22 9.664 315,020 +20,179 0.54% 3,044,277
2010-11-22 2010-11-18 9.664 294,841 -20,179 0.50% 2,849,272
2010-11-18 2010-11-16 9.788 315,020 +21,389 0.54% 3,083,306
2010-11-17 2010-11-15 9.664 293,631 +60,536 0.50% 2,837,579
2010-11-16 2010-11-12 9.788 233,095 -80,714 0.40% 2,281,453
2010-11-09 2010-11-05 10.407 313,809 +15,336 0.53% 3,265,849
2010-11-04 2010-11-02 10.283 298,473 -76,679 0.51% 3,069,267
2010-11-03 2010-11-01 10.159 375,152 +125,914 0.64% 3,811,295
2010-11-01 2010-10-28 9.416 249,238 +11,300 0.42% 2,346,817
2010-10-28 2010-10-26 9.292 237,938 -4,036 0.41% 2,210,938
2010-10-27 2010-10-25 9.168 241,974 -40,357 0.42% 2,218,461
2010-10-25 2010-10-21 8.796 282,331 +33,497 0.49% 2,483,524
2010-10-14 2010-10-12 8.549 248,834 -13,318 0.43% 2,127,210
2010-10-13 2010-10-11 9.664 262,152 -9,686 0.45% 2,533,374
2010-10-11 2010-10-07 9.788 271,838 -8,475 0.47% 2,660,656
2010-10-07 2010-10-05 10.159 280,313 +6,054 0.48% 2,847,794
2010-10-05 2010-09-30 8.920 274,259 +56,500 0.47% 2,446,498
2010-10-04 2010-09-29 8.673 217,759 +2,421 0.38% 1,888,538
2010-09-28 2010-09-24 8.920 215,338 +6,861 0.37% 1,920,899
2010-09-27 2010-09-22 8.673 208,477 -2,422 0.36% 1,808,038
2010-09-22 2010-09-20 8.673 210,899 +41,568 0.36% 1,829,043
2010-09-21 2010-09-17 7.805 169,331 -2,825 0.29% 1,321,687
2010-09-16 2010-09-14 6.938 172,156 +56,096 0.30% 1,194,433
2010-09-13 2010-09-09 6.319 116,060 +18,564 0.20% 733,338
2010-09-09 2010-09-07 6.046 97,496 -6,860 0.17% 589,465
2010-09-08 2010-09-06 5.823 104,356 +18,967 0.18% 607,669
2010-08-19 2010-08-17 4.881 85,389 -33,496 0.15% 416,821
2010-08-17 2010-08-13 5.104 118,885 +33,496 0.21% 606,842
2010-08-06 2010-08-04 4.163 85,389 -2,421 0.15% 355,462
2010-08-04 2010-08-02 3.742 87,810 +2,421 0.15% 328,551
2010-07-23 2010-07-21 3.940 85,389 -14,125 0.15% 336,419
2010-07-21 2010-07-19 4.163 99,514 +53,191 0.17% 414,262
2010-07-13 2010-07-09 4.634 46,323 -404 0.15% 214,644
2010-07-12 2010-07-08 4.386 46,727 -20,985 0.15% 204,938
2010-06-17 2010-06-14 5.699 67,712 -101 0.21% 385,900
2010-06-15 2010-06-11 5.864 67,813 -5,247 0.21% 397,678
2010-06-14 2010-06-10 5.154 73,060 -21,356 0.23% 376,515
2010-06-04 2010-06-02 4.443 94,416 +8,441 0.21% 419,460
2010-06-01 2010-05-28 4.443 85,975 +5,627 0.19% 381,959
2010-05-14 2010-05-12 5.420 80,348 -5,627 0.18% 435,491
2010-05-13 2010-05-11 5.242 85,975 -2,251 0.19% 450,712
2010-04-16 2010-04-14 7.641 88,226 -15,193 0.20% 674,170
2010-04-13 2010-04-09 8.352 103,419 -15,194 0.23% 863,779
2010-04-09 2010-04-07 8.885 118,613 +5,627 0.27% 1,053,918
2010-04-08 2010-04-01 8.796 112,986 +28,137 0.26% 993,881
2010-03-25 2010-03-23 7.641 84,849 -2,814 0.19% 648,365
2010-03-24 2010-03-22 7.819 87,663 +2,814 0.20% 685,447
2010-03-22 2010-03-18 7.286 84,849 -6,753 0.19% 618,209
2010-03-18 2010-03-16 6.397 91,602 -4,220 0.21% 586,020
2010-03-17 2010-03-15 6.753 95,822 -43,612 0.22% 647,073
2010-03-16 2010-03-12 6.931 139,434 +75,968 0.32% 966,358
2010-03-15 2010-03-11 6.309 63,466 -5,627 0.14% 400,382
2010-03-12 2010-03-10 6.220 69,093 +5,627 0.16% 429,741
2010-01-28 2010-01-26 5.065 63,466 -5,627 0.14% 321,433
2010-01-25 2010-01-21 5.509 69,093 +5,627 0.16% 380,628
2010-01-21 2010-01-19 6.042 63,466 -6,753 0.14% 383,464
2010-01-20 2010-01-18 6.220 70,219 -6,752 0.16% 436,744
2010-01-19 2010-01-15 6.131 76,971 -1,407 0.17% 471,901
2009-12-23 2009-12-21 4.532 78,378 -1,970 0.18% 355,172
2009-12-22 2009-12-18 5.242 80,348 +11,255 0.18% 421,213
2009-12-14 2009-12-10 5.687 69,093 -28,136 0.16% 392,906
2009-12-10 2009-12-08 5.775 97,229 +11,254 0.22% 561,544
2009-12-09 2009-12-07 5.864 85,975 +5,627 0.19% 504,186
2009-12-08 2009-12-04 5.953 80,348 +28,137 0.18% 478,327
2009-11-30 2009-11-26 6.220 52,211 -3,939 0.12% 324,739
2009-11-27 2009-11-25 5.687 56,150 +3,939 0.13% 319,304
2009-11-18 2009-11-16 5.598 52,211 +28,136 0.12% 292,265
2009-11-05 2009-11-03 4.798 24,075 +10,692 0.05% 115,514
2009-10-07 2009-10-05 5.065 13,383 +2,813 0.03% 67,780
2009-08-11 2009-08-07 6.486 10,570 +1,970 0.02% 68,560
2009-06-19 2009-06-17 5.864 8,600 +1,407 0.02% 50,433
2009-06-03 2009-06-01 7.286 7,193 -5,628 0.02% 52,408
2009-05-29 2009-05-26 5.687 12,821 +5,628 0.03% 72,908
2009-05-14 2009-05-12 4.620 7,193 +562 0.02% 33,234
2009-05-06 2009-05-04 4.016 6,631 -1,688 0.02% 26,631
2009-04-21 2009-04-17 4.265 8,319 +1,688 0.02% 35,480
2009-03-09 2009-03-05 3.465 6,631 -562 0.02% 22,978
2009-02-27 2009-02-25 3.536 7,193 +562 0.02% 25,437
2008-09-22 2008-09-18 5.775 6,631 -2,391 0.01% 38,297
2008-08-20 2008-08-18 7.286 9,022 -563 0.02% 65,734
2008-08-11 2008-08-07 7.553 9,585 -8,441 0.02% 72,391
2008-07-29 2008-07-25 7.819 18,026 -2,251 0.04% 140,947
2008-07-28 2008-07-24 7.908 20,277 +563 0.05% 160,350
2008-07-25 2008-07-23 7.819 19,714 +2,251 0.04% 154,146
2008-06-27 2008-06-25 11.906 17,463 -2,814 0.04% 207,921
2008-06-19 2008-06-17 11.373 20,277 -6,893 0.05% 230,615
2008-06-13 2008-06-11 11.906 27,170 -3,799 0.06% 323,496
2008-06-06 2008-06-04 12.084 30,969 +6,894 0.07% 374,232
2008-06-04 2008-06-02 12.262 24,075 +2,813 0.05% 295,202
2008-06-03 2008-05-30 12.439 21,262 +5,628 0.05% 264,488
2008-05-27 2008-05-23 12.262 15,634 -563 0.04% 191,701
2008-05-09 2008-05-07 12.795 16,197 +9,004 0.04% 207,239
2008-04-25 2008-04-23 11.729 7,193 +3,376 0.02% 84,364
2008-01-22 2008-01-18 19.015 3,817 -1,126 0.01% 72,579
2008-01-17 2008-01-15 21.495 4,943 -206 0.01% 106,252
2007-12-28 2007-12-24 21.837 5,149 +587 0.01% 112,437
2007-12-18 2007-12-14 21.666 4,562 +586 0.01% 98,840
2007-11-06 2007-11-02 25.931 3,976 -440 0.01% 103,102
2007-10-31 2007-10-29 26.102 4,416 +20 0.01% 115,265
2007-10-29 2007-10-25 25.931 4,396 +439 0.01% 113,993
2007-10-05 2007-10-03 31.049 3,957 -439 0.01% 122,861
2007-09-11 2007-09-07 29.940 4,396 -88 0.01% 131,617
2007-08-31 2007-08-29 28.769 4,484 -299 0.01% 129,001
2007-08-30 2007-08-28 29.940 4,783 -897 0.01% 143,203
2007-08-29 2007-08-27 30.275 5,680 +449 0.01% 171,960
2007-08-22 2007-08-20 27.766 5,231 +1,793 0.01% 145,242
2007-08-21 2007-08-17 26.929 3,438 -747 0.01% 92,583
2007-08-08 2007-08-06 35.125 4,185 -1,196 0.01% 146,999
2007-08-01 2007-07-30 38.303 5,381 -1,195 0.01% 206,110
2007-07-23 2007-07-19 39.641 6,576 +597 0.01% 260,681
2007-07-11 2007-07-09 41.983 5,979 +150 0.01% 251,016
2007-07-06 2007-07-04 40.143 5,829 -1,196 0.01% 233,994
2007-07-04 2007-06-29 39.809 7,025 -598 0.01% 279,655
2007-07-03 2007-06-28 39.809 7,623 +1,644 0.02% 303,461
2007-06-29 2007-06-27 39.140 5,979 -597 0.01% 234,015
2007-06-28 2007-06-26 39.307 6,576 +597 0.01% 258,482
2007-06-27 2007-06-25 40.310 5,979 -597 0.01% 241,016
2007-06-26 2007-06-22 40.143 6,576 0.01% 263,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top