History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 63,175 +0 0.03% 17,689
2025-10-13 2025-10-09 0.270 63,175 +0 0.03% 17,057
2025-10-10 2025-10-08 0.325 63,175 +0 0.03% 20,532
2025-10-09 2025-10-06 0.325 63,175 +0 0.03% 20,532
2025-10-08 2025-10-03 0.320 63,175 +0 0.03% 20,216
2025-10-06 2025-10-02 0.300 63,175 +0 0.03% 18,952
2025-10-03 2025-09-30 0.300 63,175 +0 0.03% 18,952
2025-10-02 2025-09-29 0.305 63,175 +0 0.03% 19,268
2025-09-30 2025-09-26 0.305 63,175 +0 0.03% 19,268
2025-09-29 2025-09-25 0.305 63,175 +0 0.03% 19,268
2025-09-26 2025-09-24 0.310 63,175 +0 0.03% 19,584
2025-09-25 2025-09-23 0.310 63,175 +0 0.03% 19,584
2025-09-24 2025-09-22 0.310 63,175 +0 0.03% 19,584
2025-09-23 2025-09-19 0.310 63,175 +0 0.03% 19,584
2025-09-22 2025-09-18 0.310 63,175 +0 0.03% 19,584
2025-09-19 2025-09-17 0.360 63,175 +0 0.03% 22,743
2025-09-18 2025-09-16 0.350 63,175 +0 0.03% 22,111
2025-09-17 2025-09-15 0.300 63,175 +0 0.03% 18,952
2025-09-16 2025-09-12 0.350 63,175 +0 0.03% 22,111
2025-09-15 2025-09-11 0.350 63,175 +0 0.03% 22,111
2025-09-12 2025-09-10 0.350 63,175 +0 0.03% 22,111
2025-09-11 2025-09-09 0.350 63,175 +0 0.03% 22,111
2025-09-10 2025-09-08 0.350 63,175 +0 0.03% 22,111
2025-09-09 2025-09-05 0.350 63,175 +0 0.03% 22,111
2025-09-08 2025-09-04 0.320 63,175 +0 0.03% 20,216
2025-09-05 2025-09-03 0.320 63,175 +0 0.03% 20,216
2025-09-04 2025-09-02 0.320 63,175 +0 0.03% 20,216
2025-09-03 2025-09-01 0.390 63,175 +0 0.03% 24,638
2025-09-02 2025-08-29 0.390 63,175 +0 0.03% 24,638
2025-09-01 2025-08-28 0.345 63,175 +0 0.03% 21,795
2025-08-29 2025-08-27 0.345 63,175 +0 0.03% 21,795
2025-08-28 2025-08-26 0.295 63,175 +0 0.03% 18,637
2025-08-27 2025-08-25 0.310 63,175 +0 0.03% 19,584
2025-08-26 2025-08-22 0.315 63,175 +0 0.03% 19,900
2025-08-25 2025-08-21 0.325 63,175 +0 0.03% 20,532
2025-08-22 2025-08-20 0.400 63,175 +0 0.03% 25,270
2025-08-21 2025-08-19 0.395 63,175 +0 0.03% 24,954
2025-08-20 2025-08-18 0.440 63,175 +0 0.03% 27,797
2025-08-19 2025-08-15 0.450 63,175 +0 0.03% 28,429
2025-08-18 2025-08-14 0.480 63,175 +0 0.03% 30,324
2025-08-15 2025-08-13 0.450 63,175 +0 0.03% 28,429
2025-08-14 2025-08-12 0.410 63,175 +0 0.03% 25,902
2025-08-13 2025-08-11 0.375 63,175 +0 0.03% 23,691
2025-08-12 2025-08-08 0.320 63,175 +0 0.03% 20,216
2025-08-11 2025-08-07 0.320 63,175 +0 0.03% 20,216
2025-08-08 2025-08-06 0.300 63,175 +0 0.03% 18,952
2025-08-07 2025-08-05 0.275 63,175 +0 0.03% 17,373
2025-08-06 2025-08-04 0.350 63,175 +0 0.03% 22,111
2025-08-05 2025-08-01 0.310 63,175 +0 0.03% 19,584
2025-08-04 2025-07-31 0.300 63,175 +0 0.03% 18,952
2025-08-01 2025-07-30 0.290 63,175 +0 0.03% 18,321
2025-07-31 2025-07-29 0.260 63,175 +0 0.03% 16,426
2025-07-30 2025-07-28 0.248 63,175 +0 0.03% 15,667
2025-07-29 2025-07-25 0.220 63,175 +0 0.03% 13,898
2025-07-28 2025-07-24 0.205 63,175 +0 0.03% 12,951
2025-07-25 2025-07-23 0.181 63,175 +0 0.03% 11,435
2025-07-24 2025-07-22 0.179 63,175 +0 0.03% 11,308
2025-07-23 2025-07-21 0.188 63,175 +0 0.03% 11,877
2025-07-22 2025-07-18 0.188 63,175 +0 0.03% 11,877
2025-07-21 2025-07-17 0.188 63,175 +0 0.03% 11,877
2025-07-18 2025-07-16 0.180 63,175 +0 0.03% 11,372
2025-07-17 2025-07-15 0.165 63,175 +0 0.03% 10,424
2025-07-16 2025-07-14 0.160 63,175 +0 0.03% 10,108
2025-07-15 2025-07-11 0.150 63,175 +0 0.03% 9,476
2025-07-14 2025-07-10 0.160 63,175 +0 0.03% 10,108
2025-07-11 2025-07-09 0.160 63,175 +0 0.03% 10,108
2025-07-10 2025-07-08 0.160 63,175 +0 0.03% 10,108
2025-07-09 2025-07-07 0.160 63,175 +0 0.03% 10,108
2025-07-08 2025-07-04 0.160 63,175 +0 0.03% 10,108
2025-07-07 2025-07-03 0.160 63,175 +0 0.03% 10,108
2025-07-04 2025-07-02 0.160 63,175 +0 0.03% 10,108
2025-07-03 2025-06-30 0.160 63,175 +0 0.03% 10,108
2025-07-02 2025-06-27 0.160 63,175 +0 0.03% 10,108
2025-06-30 2025-06-26 0.160 63,175 +0 0.03% 10,108
2025-06-27 2025-06-25 0.160 63,175 +0 0.03% 10,108
2025-06-26 2025-06-24 0.150 63,175 +0 0.03% 9,476
2025-06-25 2025-06-23 0.150 63,175 +0 0.03% 9,476
2025-06-24 2025-06-20 0.150 63,175 +0 0.03% 9,476
2025-06-23 2025-06-19 0.150 63,175 +0 0.03% 9,476
2025-06-20 2025-06-18 0.142 63,175 +0 0.03% 8,971
2025-06-19 2025-06-17 0.142 63,175 +0 0.03% 8,971
2025-06-18 2025-06-16 0.142 63,175 +0 0.03% 8,971
2025-06-17 2025-06-13 0.142 63,175 +0 0.03% 8,971
2025-06-16 2025-06-12 0.142 63,175 +0 0.03% 8,971
2025-06-13 2025-06-11 0.141 63,175 +0 0.03% 8,908
2025-06-12 2025-06-10 0.141 63,175 +0 0.03% 8,908
2025-06-11 2025-06-09 0.141 63,175 +0 0.03% 8,908
2025-06-10 2025-06-06 0.141 63,175 +0 0.03% 8,908
2025-06-09 2025-06-05 0.141 63,175 +0 0.03% 8,908
2025-06-06 2025-06-04 0.141 63,175 +0 0.03% 8,908
2025-06-05 2025-06-03 0.141 63,175 +0 0.03% 8,908
2025-06-04 2025-06-02 0.141 63,175 +0 0.03% 8,908
2025-06-03 2025-05-30 0.141 63,175 +0 0.03% 8,908
2025-06-02 2025-05-29 0.141 63,175 +0 0.03% 8,908
2025-05-30 2025-05-28 0.141 63,175 +0 0.03% 8,908
2025-05-29 2025-05-27 0.141 63,175 +0 0.03% 8,908
2025-05-28 2025-05-26 0.145 63,175 +0 0.03% 9,160
2025-05-27 2025-05-23 0.145 63,175 +0 0.03% 9,160
2025-05-26 2025-05-22 0.145 63,175 +0 0.03% 9,160
2025-05-23 2025-05-21 0.145 63,175 +0 0.03% 9,160
2025-05-22 2025-05-20 0.145 63,175 +0 0.03% 9,160
2025-05-21 2025-05-19 0.145 63,175 +0 0.03% 9,160
2025-05-20 2025-05-16 0.143 63,175 +0 0.03% 9,034
2025-05-19 2025-05-15 0.143 63,175 +0 0.03% 9,034
2025-05-16 2025-05-14 0.143 63,175 +0 0.03% 9,034
2025-05-15 2025-05-13 0.143 63,175 +0 0.03% 9,034
2025-05-14 2025-05-12 0.143 63,175 +0 0.03% 9,034
2025-05-13 2025-05-09 0.143 63,175 +0 0.03% 9,034
2025-05-12 2025-05-08 0.143 63,175 +0 0.03% 9,034
2025-05-09 2025-05-07 0.143 63,175 +0 0.03% 9,034
2025-05-08 2025-05-06 0.140 63,175 +0 0.03% 8,844
2025-05-07 2025-05-02 0.137 63,175 +0 0.03% 8,655
2025-05-06 2025-04-30 0.137 63,175 +0 0.03% 8,655
2025-05-02 2025-04-29 0.137 63,175 +0 0.03% 8,655
2025-04-30 2025-04-28 0.137 63,175 +0 0.03% 8,655
2025-04-29 2025-04-25 0.137 63,175 +0 0.03% 8,655
2025-04-28 2025-04-24 0.137 63,175 +0 0.03% 8,655
2025-04-25 2025-04-23 0.137 63,175 +0 0.03% 8,655
2025-04-24 2025-04-22 0.137 63,175 +0 0.03% 8,655
2025-04-23 2025-04-17 0.137 63,175 +0 0.03% 8,655
2025-04-22 2025-04-16 0.137 63,175 +0 0.03% 8,655
2025-04-17 2025-04-15 0.137 63,175 +0 0.03% 8,655
2025-04-16 2025-04-14 0.136 63,175 +0 0.03% 8,592
2025-04-15 2025-04-11 0.135 63,175 +0 0.03% 8,529
2025-04-14 2025-04-10 0.135 63,175 +0 0.03% 8,529
2025-04-11 2025-04-09 0.135 63,175 +0 0.03% 8,529
2025-04-10 2025-04-08 0.135 63,175 +0 0.03% 8,529
2025-04-09 2025-04-07 0.135 63,175 +0 0.03% 8,529
2025-04-08 2025-04-03 0.142 63,175 +0 0.03% 8,971
2025-04-07 2025-04-02 0.142 63,175 +0 0.03% 8,971
2025-04-03 2025-04-01 0.142 63,175 +0 0.03% 8,971
2025-04-02 2025-03-31 0.150 63,175 +0 0.03% 9,476
2025-04-01 2025-03-28 0.149 63,175 +0 0.03% 9,413
2025-03-31 2025-03-27 0.160 63,175 +0 0.03% 10,108
2025-03-28 2025-03-26 0.160 63,175 +0 0.03% 10,108
2025-03-27 2025-03-25 0.155 63,175 +0 0.03% 9,792
2025-03-26 2025-03-24 0.150 63,175 +0 0.03% 9,476
2025-03-25 2025-03-21 0.140 63,175 +0 0.03% 8,844
2025-03-24 2025-03-20 0.158 63,175 +0 0.03% 9,982
2025-03-21 2025-03-19 0.152 63,175 +0 0.03% 9,603
2025-03-20 2025-03-18 0.147 63,175 +0 0.03% 9,287
2025-03-19 2025-03-17 0.142 63,175 +0 0.03% 8,971
2025-03-18 2025-03-14 0.137 63,175 +0 0.03% 8,655
2025-03-17 2025-03-13 0.155 63,175 +0 0.03% 9,792
2025-03-14 2025-03-12 0.155 63,175 +0 0.03% 9,792
2025-03-13 2025-03-11 0.155 63,175 +0 0.03% 9,792
2025-03-12 2025-03-10 0.155 63,175 +0 0.03% 9,792
2025-03-11 2025-03-07 0.155 63,175 +0 0.03% 9,792
2025-03-10 2025-03-06 0.150 63,175 +0 0.03% 9,476
2025-03-07 2025-03-05 0.146 63,175 +0 0.03% 9,224
2025-03-06 2025-03-04 0.143 63,175 +0 0.03% 9,034
2025-03-05 2025-03-03 0.138 63,175 +0 0.03% 8,718
2025-03-04 2025-02-28 0.138 63,175 +0 0.03% 8,718
2025-03-03 2025-02-27 0.138 63,175 +0 0.03% 8,718
2025-02-28 2025-02-26 0.133 63,175 +0 0.03% 8,402
2025-02-27 2025-02-25 0.129 63,175 +0 0.03% 8,150
2025-02-26 2025-02-24 0.129 63,175 +0 0.03% 8,150
2025-02-25 2025-02-21 0.129 63,175 +0 0.03% 8,150
2025-02-24 2025-02-20 0.143 63,175 +0 0.03% 9,034
2025-02-21 2025-02-19 0.138 63,175 +0 0.03% 8,718
2025-02-20 2025-02-18 0.115 63,175 +0 0.03% 7,265
2025-02-19 2025-02-17 0.109 63,175 +0 0.03% 6,886
2025-02-18 2025-02-14 0.109 63,175 +0 0.03% 6,886
2025-02-17 2025-02-13 0.108 63,175 +0 0.03% 6,823
2025-02-14 2025-02-12 0.108 63,175 +0 0.03% 6,823
2025-02-13 2025-02-11 0.107 63,175 +0 0.03% 6,760
2025-02-12 2025-02-10 0.123 63,175 +0 0.03% 7,771
2025-02-11 2025-02-07 0.123 63,175 +0 0.03% 7,771
2025-02-10 2025-02-06 0.124 63,175 +0 0.03% 7,834
2025-02-07 2025-02-05 0.148 63,175 +0 0.03% 9,350
2025-02-06 2025-02-04 0.148 63,175 +0 0.03% 9,350
2025-02-05 2025-02-03 0.145 63,175 +0 0.03% 9,160
2025-02-04 2025-01-28 0.130 63,175 +0 0.03% 8,213
2025-02-03 2025-01-24 0.130 63,175 +0 0.03% 8,213
2025-01-27 2025-01-23 0.148 63,175 +0 0.03% 9,350
2025-01-24 2025-01-22 0.148 63,175 +0 0.03% 9,350
2025-01-23 2025-01-21 0.148 63,175 +0 0.03% 9,350
2025-01-22 2025-01-20 0.148 63,175 +0 0.03% 9,350
2025-01-21 2025-01-17 0.148 63,175 +0 0.03% 9,350
2025-01-20 2025-01-16 0.148 63,175 +0 0.03% 9,350
2025-01-17 2025-01-15 0.135 63,175 +0 0.03% 8,529
2025-01-16 2025-01-14 0.135 63,175 +0 0.03% 8,529
2025-01-15 2025-01-13 0.135 63,175 +0 0.03% 8,529
2025-01-14 2025-01-10 0.138 63,175 +0 0.03% 8,718
2025-01-13 2025-01-09 0.150 63,175 +0 0.03% 9,476
2025-01-10 2025-01-08 0.156 63,175 +0 0.03% 9,855
2025-01-09 2025-01-07 0.156 63,175 +0 0.03% 9,855
2025-01-08 2025-01-06 0.156 63,175 +0 0.03% 9,855
2025-01-07 2025-01-03 0.156 63,175 +0 0.03% 9,855
2025-01-06 2025-01-02 0.156 63,175 +0 0.03% 9,855
2025-01-03 2024-12-31 0.156 63,175 +0 0.03% 9,855
2025-01-02 2024-12-27 0.156 63,175 +0 0.03% 9,855
2024-12-30 2024-12-24 0.156 63,175 +0 0.03% 9,855
2024-12-27 2024-12-20 0.158 63,175 +0 0.03% 9,982
2024-12-23 2024-12-19 0.138 63,175 +0 0.03% 8,718
2024-12-20 2024-12-18 0.138 63,175 +0 0.03% 8,718
2024-12-19 2024-12-17 0.138 63,175 +0 0.03% 8,718
2024-12-18 2024-12-16 0.138 63,175 +0 0.03% 8,718
2024-12-17 2024-12-13 0.138 63,175 +0 0.03% 8,718
2024-12-16 2024-12-12 0.138 63,175 +0 0.03% 8,718
2024-12-13 2024-12-11 0.138 63,175 +0 0.03% 8,718
2024-12-12 2024-12-10 0.138 63,175 +0 0.03% 8,718
2024-12-11 2024-12-09 0.132 63,175 +0 0.03% 8,339
2024-12-10 2024-12-06 0.131 63,175 +0 0.03% 8,276
2024-12-09 2024-12-05 0.131 63,175 +0 0.03% 8,276
2024-12-06 2024-12-04 0.131 63,175 +0 0.03% 8,276
2024-12-05 2024-12-03 0.113 63,175 +0 0.03% 7,139
2024-12-04 2024-12-02 0.113 63,175 +0 0.03% 7,139
2024-12-03 2024-11-29 0.113 63,175 +0 0.03% 7,139
2024-12-02 2024-11-28 0.113 63,175 +0 0.03% 7,139
2024-11-29 2024-11-27 0.113 63,175 +0 0.03% 7,139
2024-11-28 2024-11-26 0.113 63,175 +0 0.03% 7,139
2024-11-27 2024-11-25 0.113 63,175 +0 0.03% 7,139
2024-11-26 2024-11-22 0.113 63,175 +0 0.03% 7,139
2024-11-25 2024-11-21 0.113 63,175 +0 0.03% 7,139
2024-11-22 2024-11-20 0.113 63,175 +0 0.03% 7,139
2024-11-21 2024-11-19 0.113 63,175 +0 0.03% 7,139
2024-11-20 2024-11-18 0.113 63,175 +0 0.03% 7,139
2024-11-19 2024-11-15 0.113 63,175 +0 0.03% 7,139
2024-11-18 2024-11-14 0.113 63,175 +0 0.03% 7,139
2024-11-15 2024-11-13 0.113 63,175 +0 0.03% 7,139
2024-11-14 2024-11-12 0.113 63,175 +0 0.03% 7,139
2024-11-13 2024-11-11 0.113 63,175 +0 0.03% 7,139
2024-11-12 2024-11-08 0.113 63,175 +0 0.03% 7,139
2024-11-11 2024-11-07 0.109 63,175 +0 0.03% 6,886
2024-11-08 2024-11-06 0.109 63,175 +0 0.03% 6,886
2024-11-07 2024-11-05 0.109 63,175 +0 0.03% 6,886
2024-11-06 2024-11-04 0.106 63,175 +0 0.03% 6,697
2024-11-05 2024-11-01 0.106 63,175 +0 0.03% 6,697
2024-11-04 2024-10-31 0.106 63,175 +0 0.03% 6,697
2024-11-01 2024-10-30 0.106 63,175 +0 0.03% 6,697
2024-10-31 2024-10-29 0.106 63,175 +0 0.03% 6,697
2024-10-30 2024-10-28 0.106 63,175 +0 0.03% 6,697
2024-10-29 2024-10-25 0.106 63,175 +0 0.03% 6,697
2024-10-28 2024-10-24 0.106 63,175 +0 0.03% 6,697
2024-10-25 2024-10-23 0.106 63,175 +0 0.03% 6,697
2024-10-24 2024-10-22 0.106 63,175 +0 0.03% 6,697
2024-10-23 2024-10-21 0.106 63,175 +0 0.03% 6,697
2024-10-22 2024-10-18 0.106 63,175 +0 0.03% 6,697
2024-10-21 2024-10-17 0.106 63,175 +0 0.03% 6,697
2024-10-18 2024-10-16 0.106 63,175 +0 0.03% 6,697
2024-10-17 2024-10-15 0.105 63,175 +0 0.03% 6,633
2024-10-16 2024-10-14 0.105 63,175 +0 0.03% 6,633
2024-10-15 2024-10-10 0.105 63,175 +0 0.03% 6,633
2024-10-14 2024-10-09 0.105 63,175 +0 0.03% 6,633
2024-10-10 2024-10-08 0.112 63,175 +0 0.03% 7,076
2024-10-09 2024-10-07 0.130 63,175 +0 0.03% 8,213
2024-10-08 2024-10-04 0.135 63,175 +0 0.03% 8,529
2024-10-07 2024-10-03 0.135 63,175 +0 0.03% 8,529
2024-10-04 2024-10-02 0.135 63,175 +0 0.03% 8,529
2024-10-03 2024-09-30 0.115 63,175 +0 0.03% 7,265
2024-10-02 2024-09-27 0.130 63,175 +0 0.03% 8,213
2024-09-30 2024-09-26 0.130 63,175 +0 0.03% 8,213
2024-09-27 2024-09-25 0.130 63,175 +0 0.03% 8,213
2024-09-26 2024-09-24 0.130 63,175 +0 0.03% 8,213
2024-09-25 2024-09-23 0.130 63,175 +0 0.03% 8,213
2024-09-24 2024-09-20 0.130 63,175 +0 0.03% 8,213
2024-09-23 2024-09-19 0.130 63,175 +0 0.03% 8,213
2024-09-20 2024-09-17 0.130 63,175 +0 0.03% 8,213
2024-09-19 2024-09-16 0.130 63,175 +0 0.03% 8,213
2024-09-17 2024-09-13 0.130 63,175 +0 0.03% 8,213
2024-09-16 2024-09-12 0.130 63,175 +0 0.03% 8,213
2024-09-13 2024-09-11 0.130 63,175 +0 0.03% 8,213
2024-09-12 2024-09-10 0.130 63,175 +0 0.03% 8,213
2024-09-11 2024-09-09 0.130 63,175 +0 0.03% 8,213
2024-09-10 2024-09-05 0.130 63,175 +0 0.03% 8,213
2024-09-09 2024-09-04 0.130 63,175 +0 0.03% 8,213
2024-09-05 2024-09-03 0.130 63,175 +0 0.03% 8,213
2024-09-04 2024-09-02 0.130 63,175 +0 0.03% 8,213
2024-09-03 2024-08-30 0.130 63,175 +0 0.03% 8,213
2024-09-02 2024-08-29 0.130 63,175 +0 0.03% 8,213
2024-08-30 2024-08-28 0.130 63,175 +0 0.03% 8,213
2024-08-29 2024-08-27 0.130 63,175 +0 0.03% 8,213
2024-08-28 2024-08-26 0.138 63,175 +0 0.03% 8,718
2024-08-27 2024-08-23 0.138 63,175 +0 0.03% 8,718
2024-08-26 2024-08-22 0.138 63,175 +0 0.03% 8,718
2024-08-23 2024-08-21 0.138 63,175 +0 0.03% 8,718
2024-08-22 2024-08-20 0.138 63,175 +0 0.03% 8,718
2024-08-21 2024-08-19 0.138 63,175 +0 0.03% 8,718
2024-08-20 2024-08-16 0.138 63,175 +0 0.03% 8,718
2024-08-19 2024-08-15 0.138 63,175 +0 0.03% 8,718
2024-08-16 2024-08-14 0.138 63,175 +0 0.03% 8,718
2024-08-15 2024-08-13 0.148 63,175 +0 0.03% 9,350
2024-08-14 2024-08-12 0.148 63,175 +0 0.03% 9,350
2024-08-13 2024-08-09 0.148 63,175 +0 0.03% 9,350
2024-08-12 2024-08-08 0.163 63,175 +0 0.03% 10,298
2024-08-09 2024-08-07 0.163 63,175 +0 0.03% 10,298
2024-08-08 2024-08-06 0.145 63,175 +0 0.03% 9,160
2024-08-07 2024-08-05 0.131 63,175 +0 0.03% 8,276
2024-08-06 2024-08-02 0.127 63,175 +0 0.03% 8,023
2024-08-05 2024-08-01 0.120 63,175 +0 0.03% 7,581
2024-08-02 2024-07-31 0.100 63,175 +0 0.03% 6,318
2024-08-01 2024-07-30 0.128 63,175 +0 0.03% 8,086
2024-07-31 2024-07-29 0.116 63,175 +0 0.03% 7,328
2024-07-30 2024-07-26 0.116 63,175 +0 0.03% 7,328
2024-07-29 2024-07-25 0.100 63,175 +0 0.03% 6,318
2024-07-26 2024-07-24 0.115 63,175 +0 0.03% 7,265
2024-07-25 2024-07-23 0.115 63,175 +0 0.03% 7,265
2024-07-24 2024-07-22 0.115 63,175 +0 0.03% 7,265
2024-07-23 2024-07-19 0.115 63,175 +0 0.03% 7,265
2024-07-22 2024-07-18 0.115 63,175 +0 0.03% 7,265
2024-07-19 2024-07-17 0.115 63,175 +0 0.03% 7,265
2024-07-18 2024-07-16 0.115 63,175 +0 0.03% 7,265
2024-07-17 2024-07-15 0.113 63,175 +0 0.03% 7,139
2024-07-16 2024-07-12 0.113 63,175 +0 0.03% 7,139
2024-07-15 2024-07-11 0.113 63,175 +0 0.03% 7,139
2024-07-12 2024-07-10 0.110 63,175 +0 0.03% 6,949
2024-07-11 2024-07-09 0.110 63,175 +0 0.03% 6,949
2024-07-10 2024-07-08 0.110 63,175 +0 0.03% 6,949
2024-07-09 2024-07-05 0.110 63,175 +0 0.03% 6,949
2024-07-08 2024-07-04 0.105 63,175 +0 0.03% 6,633
2024-07-05 2024-07-03 0.105 63,175 +0 0.03% 6,633
2024-07-04 2024-07-02 0.105 63,175 +0 0.03% 6,633
2024-07-03 2024-06-28 0.105 63,175 +0 0.03% 6,633
2024-07-02 2024-06-27 0.105 63,175 +0 0.03% 6,633
2024-06-28 2024-06-26 0.109 63,175 +0 0.03% 6,886
2024-06-27 2024-06-25 0.110 63,175 +0 0.03% 6,949
2024-06-26 2024-06-24 0.110 63,175 +0 0.03% 6,949
2024-06-25 2024-06-21 0.110 63,175 +0 0.03% 6,949
2024-06-24 2024-06-20 0.110 63,175 +0 0.03% 6,949
2024-06-21 2024-06-19 0.140 63,175 +0 0.03% 8,844
2024-06-20 2024-06-18 0.140 63,175 +0 0.03% 8,844
2024-06-19 2024-06-17 0.148 63,175 +0 0.03% 9,350
2024-06-18 2024-06-14 0.148 63,175 +0 0.03% 9,350
2024-06-17 2024-06-13 0.148 63,175 +0 0.03% 9,350
2024-06-14 2024-06-12 0.148 63,175 +0 0.03% 9,350
2024-06-13 2024-06-11 0.148 63,175 +0 0.03% 9,350
2024-06-12 2024-06-07 0.148 63,175 +0 0.03% 9,350
2024-06-11 2024-06-06 0.148 63,175 +0 0.03% 9,350
2024-06-07 2024-06-05 0.148 63,175 +0 0.03% 9,350
2024-06-06 2024-06-04 0.148 63,175 +0 0.03% 9,350
2024-06-05 2024-06-03 0.155 63,175 +0 0.03% 9,792
2024-06-04 2024-05-31 0.158 63,175 +0 0.03% 9,982
2024-06-03 2024-05-30 0.158 63,175 +0 0.03% 9,982
2024-05-31 2024-05-29 0.158 63,175 +0 0.03% 9,982
2024-05-30 2024-05-28 0.158 63,175 +0 0.03% 9,982
2024-05-29 2024-05-27 0.158 63,175 +0 0.03% 9,982
2024-05-28 2024-05-24 0.157 63,175 +0 0.03% 9,918
2024-05-27 2024-05-23 0.144 63,175 +0 0.03% 9,097
2024-05-24 2024-05-22 0.144 63,175 +0 0.03% 9,097
2024-05-23 2024-05-21 0.144 63,175 +0 0.03% 9,097
2024-05-22 2024-05-20 0.144 63,175 +0 0.03% 9,097
2024-05-21 2024-05-17 0.144 63,175 +0 0.03% 9,097
2024-05-20 2024-05-16 0.144 63,175 +0 0.03% 9,097
2024-05-17 2024-05-14 0.144 63,175 +0 0.03% 9,097
2024-05-16 2024-05-13 0.144 63,175 +0 0.03% 9,097
2024-05-14 2024-05-10 0.125 63,175 +0 0.03% 7,897
2024-05-13 2024-05-09 0.149 63,175 +0 0.03% 9,413
2024-05-10 2024-05-08 0.149 63,175 +0 0.03% 9,413
2024-05-09 2024-05-07 0.149 63,175 +0 0.03% 9,413
2024-05-08 2024-05-06 0.149 63,175 +0 0.03% 9,413
2024-05-07 2024-05-03 0.161 63,175 +0 0.03% 10,171
2024-05-06 2024-05-02 0.161 63,175 +0 0.03% 10,171
2024-05-03 2024-04-30 0.161 63,175 +0 0.03% 10,171
2024-05-02 2024-04-29 0.161 63,175 +0 0.03% 10,171
2024-04-30 2024-04-26 0.153 63,175 +0 0.03% 9,666
2024-04-29 2024-04-25 0.153 63,175 +0 0.03% 9,666
2024-04-26 2024-04-24 0.153 63,175 +0 0.03% 9,666
2024-04-25 2024-04-23 0.149 63,175 +0 0.03% 9,413
2024-04-24 2024-04-22 0.149 63,175 +0 0.03% 9,413
2024-04-23 2024-04-19 0.149 63,175 +0 0.03% 9,413
2024-04-22 2024-04-18 0.149 63,175 +0 0.03% 9,413
2024-04-19 2024-04-17 0.149 63,175 +0 0.03% 9,413
2024-04-18 2024-04-16 0.149 63,175 +0 0.03% 9,413
2024-04-17 2024-04-15 0.149 63,175 +0 0.03% 9,413
2024-04-16 2024-04-12 0.149 63,175 +0 0.03% 9,413
2024-04-15 2024-04-11 0.149 63,175 +0 0.03% 9,413
2024-04-12 2024-04-10 0.149 63,175 +0 0.03% 9,413
2024-04-11 2024-04-09 0.149 63,175 +0 0.03% 9,413
2024-04-10 2024-04-08 0.149 63,175 +0 0.03% 9,413
2024-04-09 2024-04-05 0.149 63,175 +0 0.03% 9,413
2024-04-08 2024-04-03 0.149 63,175 +0 0.03% 9,413
2024-04-05 2024-04-02 0.149 63,175 +0 0.03% 9,413
2024-04-03 2024-03-28 0.149 63,175 +0 0.03% 9,413
2024-04-02 2024-03-27 0.149 63,175 +0 0.03% 9,413
2024-03-28 2024-03-26 0.149 63,175 +0 0.03% 9,413
2024-03-27 2024-03-25 0.149 63,175 +0 0.03% 9,413
2024-03-26 2024-03-22 0.149 63,175 +0 0.03% 9,413
2024-03-25 2024-03-21 0.149 63,175 +0 0.03% 9,413
2024-03-22 2024-03-20 0.149 63,175 +0 0.03% 9,413
2024-03-21 2024-03-19 0.149 63,175 +0 0.03% 9,413
2024-03-20 2024-03-18 0.149 63,175 +0 0.03% 9,413
2024-03-19 2024-03-15 0.149 63,175 +0 0.03% 9,413
2024-03-18 2024-03-14 0.149 63,175 +0 0.03% 9,413
2024-03-15 2024-03-13 0.149 63,175 +0 0.03% 9,413
2024-03-14 2024-03-12 0.149 63,175 +0 0.03% 9,413
2024-03-13 2024-03-11 0.149 63,175 +0 0.03% 9,413
2024-03-12 2024-03-08 0.149 63,175 +0 0.03% 9,413
2024-03-11 2024-03-07 0.149 63,175 +0 0.03% 9,413
2024-03-08 2024-03-06 0.149 63,175 +0 0.03% 9,413
2024-03-07 2024-03-05 0.149 63,175 +0 0.03% 9,413
2024-03-06 2024-03-04 0.155 63,175 +0 0.03% 9,792
2024-03-05 2024-03-01 0.155 63,175 +0 0.03% 9,792
2024-03-04 2024-02-29 0.155 63,175 +0 0.03% 9,792
2024-03-01 2024-02-28 0.155 63,175 +0 0.03% 9,792
2024-02-29 2024-02-27 0.158 63,175 +0 0.03% 9,982
2024-02-28 2024-02-26 0.142 63,175 +0 0.03% 8,971
2024-02-27 2024-02-23 0.142 63,175 +0 0.03% 8,971
2024-02-26 2024-02-22 0.142 63,175 +0 0.03% 8,971
2024-02-23 2024-02-21 0.143 63,175 +0 0.03% 9,034
2024-02-22 2024-02-20 0.143 63,175 +0 0.03% 9,034
2024-02-21 2024-02-19 0.143 63,175 +0 0.03% 9,034
2024-02-20 2024-02-16 0.143 63,175 +0 0.03% 9,034
2024-02-19 2024-02-15 0.143 63,175 +0 0.03% 9,034
2024-02-16 2024-02-14 0.143 63,175 +0 0.03% 9,034
2024-02-15 2024-02-09 0.143 63,175 +0 0.03% 9,034
2024-02-14 2024-02-07 0.143 63,175 +0 0.03% 9,034
2024-02-08 2024-02-06 0.143 63,175 +0 0.03% 9,034
2024-02-07 2024-02-05 0.143 63,175 +0 0.03% 9,034
2024-02-06 2024-02-02 0.143 63,175 +0 0.03% 9,034
2024-02-05 2024-02-01 0.125 63,175 +0 0.03% 7,897
2024-02-02 2024-01-31 0.136 63,175 +0 0.03% 8,592
2024-02-01 2024-01-30 0.136 63,175 +0 0.03% 8,592
2024-01-31 2024-01-29 0.135 63,175 +0 0.03% 8,529
2024-01-30 2024-01-26 0.131 63,175 +0 0.03% 8,276
2024-01-29 2024-01-25 0.123 63,175 +0 0.03% 7,771
2024-01-26 2024-01-24 0.123 63,175 +0 0.03% 7,771
2024-01-25 2024-01-23 0.123 63,175 +0 0.03% 7,771
2024-01-24 2024-01-22 0.125 63,175 +0 0.03% 7,897
2024-01-23 2024-01-19 0.138 63,175 +0 0.03% 8,718
2024-01-22 2024-01-18 0.144 63,175 +0 0.03% 9,097
2024-01-19 2024-01-17 0.156 63,175 +0 0.03% 9,855
2024-01-18 2024-01-16 0.164 63,175 +0 0.03% 10,361
2024-01-17 2024-01-15 0.166 63,175 +0 0.03% 10,487
2024-01-16 2024-01-12 0.170 63,175 +0 0.03% 10,740
2024-01-15 2024-01-11 0.177 63,175 +0 0.03% 11,182
2024-01-12 2024-01-10 0.180 63,175 +0 0.03% 11,372
2024-01-11 2024-01-09 0.177 63,175 +0 0.03% 11,182
2024-01-10 2024-01-08 0.176 63,175 +0 0.03% 11,119
2024-01-09 2024-01-05 0.172 63,175 +0 0.03% 10,866
2024-01-08 2024-01-04 0.172 63,175 +0 0.03% 10,866
2024-01-05 2024-01-03 0.171 63,175 +0 0.03% 10,803
2024-01-04 2024-01-02 0.171 63,175 +0 0.03% 10,803
2024-01-03 2023-12-29 0.170 63,175 +0 0.03% 10,740
2024-01-02 2023-12-28 0.170 63,175 +0 0.03% 10,740
2023-12-29 2023-12-27 0.170 63,175 +0 0.03% 10,740
2023-12-28 2023-12-22 0.163 63,175 +0 0.03% 10,298
2023-12-27 2023-12-21 0.160 63,175 +0 0.03% 10,108
2023-12-22 2023-12-20 0.151 63,175 +0 0.03% 9,539
2023-12-21 2023-12-19 0.151 63,175 +0 0.03% 9,539
2023-12-20 2023-12-18 0.151 63,175 +0 0.03% 9,539
2023-12-19 2023-12-15 0.151 63,175 +0 0.03% 9,539
2023-12-18 2023-12-14 0.146 63,175 +0 0.03% 9,224
2023-12-15 2023-12-13 0.145 63,175 +0 0.03% 9,160
2023-12-14 2023-12-12 0.139 63,175 +0 0.03% 8,781
2023-12-13 2023-12-11 0.124 63,175 +0 0.03% 7,834
2023-12-12 2023-12-08 0.123 63,175 +0 0.03% 7,771
2023-12-11 2023-12-07 0.123 63,175 +0 0.03% 7,771
2023-12-08 2023-12-06 0.122 63,175 +0 0.03% 7,707
2023-12-07 2023-12-05 0.122 63,175 +0 0.03% 7,707
2023-12-06 2023-12-04 0.122 63,175 +0 0.03% 7,707
2023-12-05 2023-12-01 0.122 63,175 +0 0.03% 7,707
2023-12-04 2023-11-30 0.121 63,175 +0 0.03% 7,644
2023-12-01 2023-11-29 0.120 63,175 +0 0.03% 7,581
2023-11-30 2023-11-28 0.118 63,175 +0 0.03% 7,455
2023-11-29 2023-11-27 0.115 63,175 +0 0.03% 7,265
2023-11-28 2023-11-24 0.114 63,175 +0 0.03% 7,202
2023-11-27 2023-11-23 0.112 63,175 +0 0.03% 7,076
2023-11-24 2023-11-22 0.112 63,175 +0 0.03% 7,076
2023-11-23 2023-11-21 0.111 63,175 +0 0.03% 7,012
2023-11-22 2023-11-20 0.110 63,175 +0 0.03% 6,949
2023-11-21 2023-11-17 0.109 63,175 +0 0.03% 6,886
2023-11-20 2023-11-16 0.095 63,175 +0 0.03% 6,002
2023-11-17 2023-11-15 0.113 63,175 +0 0.03% 7,139
2023-11-16 2023-11-14 0.113 63,175 +0 0.03% 7,139
2023-11-15 2023-11-13 0.113 63,175 +0 0.03% 7,139
2023-11-14 2023-11-10 0.113 63,175 +0 0.03% 7,139
2023-11-13 2023-11-09 0.113 63,175 +0 0.03% 7,139
2023-11-10 2023-11-08 0.113 63,175 +0 0.03% 7,139
2023-11-09 2023-11-07 0.113 63,175 +0 0.03% 7,139
2023-11-08 2023-11-06 0.115 63,175 +0 0.03% 7,265
2023-11-07 2023-11-03 0.115 63,175 +0 0.03% 7,265
2023-11-06 2023-11-02 0.111 63,175 +0 0.03% 7,012
2023-11-03 2023-11-01 0.111 63,175 +0 0.03% 7,012
2023-11-02 2023-10-31 0.111 63,175 +0 0.03% 7,012
2023-11-01 2023-10-30 0.110 63,175 +0 0.03% 6,949
2023-10-31 2023-10-27 0.110 63,175 +0 0.03% 6,949
2023-10-30 2023-10-26 0.110 63,175 +0 0.03% 6,949
2023-10-27 2023-10-25 0.104 63,175 +0 0.03% 6,570
2023-10-26 2023-10-24 0.104 63,175 +0 0.03% 6,570
2023-10-25 2023-10-20 0.104 63,175 +0 0.03% 6,570
2023-10-24 2023-10-19 0.104 63,175 +0 0.03% 6,570
2023-10-20 2023-10-18 0.104 63,175 +0 0.03% 6,570
2023-10-19 2023-10-17 0.103 63,175 +0 0.03% 6,507
2023-10-18 2023-10-16 0.103 63,175 +0 0.03% 6,507
2023-10-17 2023-10-13 0.103 63,175 +0 0.03% 6,507
2023-10-16 2023-10-12 0.103 63,175 +0 0.03% 6,507
2023-10-13 2023-10-11 0.075 63,175 +0 0.03% 4,738
2023-10-12 2023-10-10 0.088 63,175 +0 0.03% 5,559
2023-10-11 2023-10-09 0.088 63,175 +0 0.03% 5,559
2023-10-10 2023-10-06 0.094 63,175 +0 0.03% 5,938
2023-10-09 2023-10-05 0.094 63,175 +0 0.03% 5,938
2023-10-06 2023-10-04 0.094 63,175 +0 0.03% 5,938
2023-10-05 2023-10-03 0.094 63,175 +0 0.03% 5,938
2023-10-04 2023-09-29 0.093 63,175 +0 0.03% 5,875
2023-10-03 2023-09-28 0.093 63,175 +0 0.03% 5,875
2023-09-29 2023-09-27 0.093 63,175 +0 0.03% 5,875
2023-09-28 2023-09-26 0.093 63,175 +0 0.03% 5,875
2023-09-27 2023-09-25 0.093 63,175 +0 0.03% 5,875
2023-09-26 2023-09-22 0.093 63,175 +0 0.03% 5,875
2023-09-25 2023-09-21 0.094 63,175 +0 0.03% 5,938
2023-09-22 2023-09-20 0.094 63,175 +0 0.03% 5,938
2023-09-21 2023-09-19 0.101 63,175 +0 0.03% 6,381
2023-09-20 2023-09-18 0.101 63,175 +0 0.03% 6,381
2023-09-19 2023-09-15 0.097 63,175 +0 0.03% 6,128
2023-09-18 2023-09-14 0.097 63,175 +0 0.03% 6,128
2023-09-15 2023-09-13 0.097 63,175 +0 0.03% 6,128
2023-09-14 2023-09-12 0.097 63,175 +0 0.03% 6,128
2023-09-13 2023-09-11 0.097 63,175 +0 0.03% 6,128
2023-09-12 2023-09-07 0.097 63,175 +0 0.03% 6,128
2023-09-11 2023-09-06 0.097 63,175 +0 0.03% 6,128
2023-09-07 2023-09-05 0.097 63,175 +0 0.03% 6,128
2023-09-06 2023-09-04 0.097 63,175 +0 0.03% 6,128
2023-09-05 2023-08-31 0.097 63,175 +0 0.03% 6,128
2023-09-04 2023-08-30 0.097 63,175 +0 0.03% 6,128
2023-08-31 2023-08-29 0.097 63,175 +0 0.03% 6,128
2023-08-30 2023-08-28 0.110 63,175 +0 0.03% 6,949
2023-08-29 2023-08-25 0.110 63,175 +0 0.03% 6,949
2023-08-28 2023-08-24 0.110 63,175 +0 0.03% 6,949
2023-08-25 2023-08-23 0.110 63,175 +0 0.03% 6,949
2023-08-24 2023-08-22 0.110 63,175 +0 0.03% 6,949
2023-08-23 2023-08-21 0.110 63,175 +0 0.03% 6,949
2023-08-22 2023-08-18 0.110 63,175 +0 0.03% 6,949
2023-08-21 2023-08-17 0.110 63,175 +0 0.03% 6,949
2023-08-18 2023-08-16 0.130 63,175 +0 0.03% 8,213
2023-08-17 2023-08-15 0.130 63,175 +0 0.03% 8,213
2023-08-16 2023-08-14 0.127 63,175 +0 0.03% 8,023
2023-08-15 2023-08-11 0.127 63,175 +0 0.03% 8,023
2023-08-14 2023-08-10 0.127 63,175 +0 0.03% 8,023
2023-08-11 2023-08-09 0.127 63,175 +0 0.03% 8,023
2023-08-10 2023-08-08 0.127 63,175 +0 0.03% 8,023
2023-08-09 2023-08-07 0.127 63,175 +0 0.03% 8,023
2023-08-08 2023-08-04 0.127 63,175 +0 0.03% 8,023
2023-08-07 2023-08-03 0.127 63,175 +0 0.03% 8,023
2023-08-04 2023-08-02 0.127 63,175 +0 0.03% 8,023
2023-08-03 2023-08-01 0.126 63,175 +0 0.03% 7,960
2023-08-02 2023-07-31 0.121 63,175 +0 0.03% 7,644
2023-08-01 2023-07-28 0.121 63,175 +0 0.03% 7,644
2023-07-31 2023-07-27 0.121 63,175 +0 0.03% 7,644
2023-07-28 2023-07-26 0.121 63,175 +0 0.03% 7,644
2023-07-27 2023-07-25 0.124 63,175 +0 0.03% 7,834
2023-07-26 2023-07-24 0.124 63,175 +0 0.03% 7,834
2023-07-25 2023-07-21 0.124 63,175 +0 0.03% 7,834
2023-07-24 2023-07-20 0.124 63,175 +0 0.03% 7,834
2023-07-21 2023-07-19 0.124 63,175 +0 0.03% 7,834
2023-07-20 2023-07-18 0.124 63,175 +0 0.03% 7,834
2023-07-19 2023-07-14 0.124 63,175 +0 0.03% 7,834
2023-07-18 2023-07-13 0.125 63,175 +0 0.03% 7,897
2023-07-14 2023-07-12 0.125 63,175 +0 0.03% 7,897
2023-07-13 2023-07-11 0.125 63,175 +0 0.03% 7,897
2023-07-12 2023-07-10 0.125 63,175 +0 0.03% 7,897
2023-07-11 2023-07-07 0.125 63,175 +0 0.03% 7,897
2023-07-10 2023-07-06 0.125 63,175 +0 0.03% 7,897
2023-07-07 2023-07-05 0.125 63,175 +0 0.03% 7,897
2023-07-06 2023-07-04 0.125 63,175 +0 0.03% 7,897
2023-07-05 2023-07-03 0.125 63,175 +0 0.03% 7,897
2023-07-04 2023-06-30 0.125 63,175 +0 0.03% 7,897
2023-07-03 2023-06-29 0.125 63,175 +0 0.03% 7,897
2023-06-30 2023-06-28 0.125 63,175 +0 0.03% 7,897
2023-06-29 2023-06-27 0.127 63,175 +0 0.03% 8,023
2023-06-28 2023-06-26 0.128 63,175 +0 0.03% 8,086
2023-06-27 2023-06-23 0.129 63,175 +0 0.03% 8,150
2023-06-26 2023-06-21 0.130 63,175 +0 0.03% 8,213
2023-06-23 2023-06-20 0.130 63,175 +0 0.03% 8,213
2023-06-21 2023-06-19 0.130 63,175 +0 0.03% 8,213
2023-06-20 2023-06-16 0.130 63,175 +0 0.03% 8,213
2023-06-19 2023-06-15 0.160 63,175 +0 0.03% 10,108
2023-06-16 2023-06-14 0.160 63,175 +0 0.03% 10,108
2023-06-15 2023-06-13 0.160 63,175 +0 0.03% 10,108
2023-06-14 2023-06-12 0.160 63,175 +0 0.03% 10,108
2023-06-13 2023-06-09 0.160 63,175 +0 0.03% 10,108
2023-06-12 2023-06-08 0.182 63,175 +0 0.03% 11,498
2023-06-09 2023-06-07 0.182 63,175 +0 0.03% 11,498
2023-06-08 2023-06-06 0.200 63,175 +0 0.03% 12,635
2023-06-07 2023-06-05 0.180 63,175 +0 0.03% 11,372
2023-06-06 2023-06-02 0.180 63,175 +0 0.03% 11,372
2023-06-05 2023-06-01 0.180 63,175 +0 0.03% 11,372
2023-06-02 2023-05-31 0.180 63,175 +0 0.03% 11,372
2023-06-01 2023-05-30 0.180 63,175 +0 0.03% 11,372
2023-05-31 2023-05-29 0.180 63,175 +0 0.03% 11,372
2023-05-30 2023-05-25 0.180 63,175 +0 0.03% 11,372
2023-05-29 2023-05-24 0.192 63,175 +0 0.03% 12,130
2023-05-25 2023-05-23 0.192 63,175 +0 0.03% 12,130
2023-05-24 2023-05-22 0.192 63,175 +0 0.03% 12,130
2023-05-23 2023-05-19 0.199 63,175 +0 0.03% 12,572
2023-05-22 2023-05-18 0.199 63,175 +0 0.03% 12,572
2023-05-19 2023-05-17 0.199 63,175 +0 0.03% 12,572
2023-05-18 2023-05-16 0.190 63,175 +0 0.03% 12,003
2023-05-17 2023-05-15 0.190 63,175 +0 0.03% 12,003
2023-05-16 2023-05-12 0.190 63,175 +0 0.03% 12,003
2023-05-15 2023-05-11 0.190 63,175 +0 0.03% 12,003
2023-05-12 2023-05-10 0.190 63,175 +0 0.03% 12,003
2023-05-11 2023-05-09 0.190 63,175 +0 0.03% 12,003
2023-05-10 2023-05-08 0.190 63,175 +0 0.03% 12,003
2023-05-09 2023-05-05 0.190 63,175 +0 0.03% 12,003
2023-05-08 2023-05-04 0.190 63,175 +0 0.03% 12,003
2023-05-05 2023-05-03 0.190 63,175 +0 0.03% 12,003
2023-05-04 2023-05-02 0.190 63,175 +0 0.03% 12,003
2023-05-03 2023-04-28 0.190 63,175 +0 0.03% 12,003
2023-05-02 2023-04-27 0.190 63,175 +0 0.03% 12,003
2023-04-28 2023-04-26 0.190 63,175 +0 0.03% 12,003
2023-04-27 2023-04-25 0.190 63,175 +0 0.03% 12,003
2023-04-26 2023-04-24 0.190 63,175 +0 0.03% 12,003
2023-04-25 2023-04-21 0.220 63,175 +0 0.03% 13,898
2023-04-24 2023-04-20 0.200 63,175 +0 0.03% 12,635
2023-04-21 2023-04-19 0.190 63,175 +0 0.03% 12,003
2023-04-20 2023-04-18 0.190 63,175 +0 0.03% 12,003
2023-04-19 2023-04-17 0.190 63,175 +0 0.03% 12,003
2023-04-18 2023-04-14 0.190 63,175 +0 0.03% 12,003
2023-04-17 2023-04-13 0.185 63,175 +0 0.03% 11,687
2023-04-14 2023-04-12 0.180 63,175 +0 0.03% 11,372
2023-04-13 2023-04-11 0.180 63,175 +0 0.03% 11,372
2023-04-12 2023-04-06 0.180 63,175 +0 0.03% 11,372
2023-04-11 2023-04-04 0.190 63,175 +0 0.03% 12,003
2023-04-06 2023-04-03 0.190 63,175 +0 0.03% 12,003
2023-04-04 2023-03-31 0.190 63,175 +0 0.03% 12,003
2023-04-03 2023-03-30 0.205 63,175 +0 0.03% 12,951
2023-03-31 2023-03-29 0.205 63,175 +0 0.03% 12,951
2023-03-30 2023-03-28 0.205 63,175 +0 0.03% 12,951
2023-03-29 2023-03-27 0.226 63,175 +0 0.03% 14,278
2023-03-28 2023-03-24 0.230 63,175 +0 0.03% 14,530
2023-03-27 2023-03-23 0.230 63,175 +0 0.03% 14,530
2023-03-24 2023-03-22 0.230 63,175 +0 0.03% 14,530
2023-03-23 2023-03-21 0.280 63,175 +0 0.03% 17,689
2023-03-22 2023-03-20 0.239 63,175 +0 0.03% 15,099
2023-03-21 2023-03-17 0.239 63,175 +0 0.03% 15,099
2023-03-20 2023-03-16 0.210 63,175 +0 0.03% 13,267
2023-03-17 2023-03-15 0.210 63,175 +0 0.03% 13,267
2023-03-16 2023-03-14 0.210 63,175 +0 0.03% 13,267
2023-03-15 2023-03-13 0.210 63,175 +0 0.03% 13,267
2023-03-14 2023-03-10 0.210 63,175 +0 0.03% 13,267
2023-03-13 2023-03-09 0.210 63,175 +0 0.03% 13,267
2023-03-10 2023-03-08 0.210 63,175 +0 0.03% 13,267
2023-03-09 2023-03-07 0.210 63,175 +0 0.03% 13,267
2023-03-08 2023-03-06 0.210 63,175 +0 0.03% 13,267
2023-03-07 2023-03-03 0.210 63,175 +0 0.03% 13,267
2023-03-06 2023-03-02 0.210 63,175 +0 0.03% 13,267
2023-03-03 2023-03-01 0.210 63,175 +0 0.03% 13,267
2023-03-02 2023-02-28 0.210 63,175 +0 0.03% 13,267
2023-03-01 2023-02-27 0.210 63,175 +0 0.03% 13,267
2023-02-28 2023-02-24 0.227 63,175 +0 0.03% 14,341
2023-02-27 2023-02-23 0.227 63,175 +0 0.03% 14,341
2023-02-24 2023-02-22 0.227 63,175 +0 0.03% 14,341
2023-02-23 2023-02-21 0.227 63,175 +0 0.03% 14,341
2023-02-22 2023-02-20 0.227 63,175 +0 0.03% 14,341
2023-02-21 2023-02-17 0.235 63,175 +0 0.03% 14,846
2023-02-20 2023-02-16 0.235 63,175 +0 0.03% 14,846
2023-02-17 2023-02-15 0.235 63,175 +0 0.03% 14,846
2023-02-16 2023-02-14 0.235 63,175 +0 0.03% 14,846
2023-02-15 2023-02-13 0.235 63,175 +0 0.03% 14,846
2023-02-14 2023-02-10 0.240 63,175 +0 0.03% 15,162
2023-02-13 2023-02-09 0.240 63,175 +0 0.03% 15,162
2023-02-10 2023-02-08 0.240 63,175 +0 0.03% 15,162
2023-02-09 2023-02-07 0.240 63,175 +0 0.03% 15,162
2023-02-08 2023-02-06 0.240 63,175 +0 0.03% 15,162
2023-02-07 2023-02-03 0.240 63,175 +0 0.03% 15,162
2023-02-06 2023-02-02 0.240 63,175 +0 0.03% 15,162
2023-02-03 2023-02-01 0.229 63,175 +0 0.03% 14,467
2023-02-02 2023-01-31 0.229 63,175 +0 0.03% 14,467
2023-02-01 2023-01-30 0.229 63,175 +0 0.03% 14,467
2023-01-31 2023-01-27 0.229 63,175 +0 0.03% 14,467
2023-01-30 2023-01-26 0.229 63,175 +0 0.03% 14,467
2023-01-27 2023-01-20 0.226 63,175 +0 0.03% 14,278
2023-01-26 2023-01-19 0.226 63,175 +0 0.03% 14,278
2023-01-20 2023-01-18 0.211 63,175 +0 0.03% 13,330
2023-01-19 2023-01-17 0.222 63,175 +0 0.03% 14,025
2023-01-18 2023-01-16 0.226 63,175 +0 0.03% 14,278
2023-01-17 2023-01-13 0.226 63,175 +0 0.03% 14,278
2023-01-16 2023-01-12 0.224 63,175 +0 0.03% 14,151
2023-01-13 2023-01-11 0.224 63,175 +0 0.03% 14,151
2023-01-12 2023-01-10 0.224 63,175 +0 0.03% 14,151
2023-01-11 2023-01-09 0.224 63,175 +0 0.03% 14,151
2023-01-10 2023-01-06 0.224 63,175 +0 0.03% 14,151
2023-01-09 2023-01-05 0.220 63,175 +0 0.03% 13,898
2023-01-06 2023-01-04 0.220 63,175 +0 0.03% 13,898
2023-01-05 2023-01-03 0.240 63,175 +0 0.03% 15,162
2023-01-04 2022-12-30 0.240 63,175 +0 0.03% 15,162
2023-01-03 2022-12-29 0.240 63,175 +0 0.03% 15,162
2022-12-30 2022-12-28 0.240 63,175 +0 0.03% 15,162
2022-12-29 2022-12-23 0.240 63,175 +0 0.03% 15,162
2022-12-28 2022-12-22 0.245 63,175 +0 0.03% 15,478
2022-12-23 2022-12-21 0.260 63,175 +0 0.03% 16,426
2022-12-22 2022-12-20 0.260 63,175 +0 0.03% 16,426
2022-12-21 2022-12-19 0.260 63,175 +0 0.03% 16,426
2022-12-20 2022-12-16 0.260 63,175 +0 0.03% 16,426
2022-12-19 2022-12-15 0.295 63,175 +0 0.03% 18,637
2022-12-16 2022-12-14 0.295 63,175 +0 0.03% 18,637
2022-12-15 2022-12-13 0.295 63,175 +0 0.03% 18,637
2022-12-14 2022-12-12 0.295 63,175 +0 0.03% 18,637
2022-12-13 2022-12-09 0.300 63,175 +0 0.03% 18,952
2022-12-12 2022-12-08 0.300 63,175 +0 0.03% 18,952
2022-12-09 2022-12-07 0.295 63,175 +0 0.03% 18,637
2022-12-08 2022-12-06 0.285 63,175 +0 0.03% 18,005
2022-12-07 2022-12-05 0.280 63,175 +0 0.03% 17,689
2022-12-06 2022-12-02 0.260 63,175 +0 0.03% 16,426
2022-12-05 2022-12-01 0.240 63,175 +0 0.03% 15,162
2022-12-02 2022-11-30 0.300 63,175 +0 0.03% 18,952
2022-12-01 2022-11-29 0.300 63,175 +0 0.03% 18,952
2022-11-30 2022-11-28 0.300 63,175 +0 0.03% 18,952
2022-11-29 2022-11-25 0.300 63,175 +0 0.03% 18,952
2022-11-28 2022-11-24 0.300 63,175 +0 0.03% 18,952
2022-11-25 2022-11-23 0.300 63,175 +0 0.03% 18,952
2022-11-24 2022-11-22 0.300 63,175 +0 0.03% 18,952
2022-11-23 2022-11-21 0.300 63,175 +0 0.03% 18,952
2022-11-22 2022-11-18 0.300 63,175 +0 0.03% 18,952
2022-11-21 2022-11-17 0.300 63,175 +0 0.03% 18,952
2022-11-18 2022-11-16 0.300 63,175 +0 0.03% 18,952
2022-11-17 2022-11-15 0.295 63,175 +0 0.03% 18,637
2022-11-16 2022-11-14 0.295 63,175 +0 0.03% 18,637
2022-11-15 2022-11-11 0.295 63,175 +0 0.03% 18,637
2022-11-14 2022-11-10 0.295 63,175 +0 0.03% 18,637
2022-11-11 2022-11-09 0.295 63,175 +0 0.03% 18,637
2022-11-10 2022-11-08 0.295 63,175 +0 0.03% 18,637
2022-11-09 2022-11-07 0.320 63,175 +0 0.03% 20,216
2022-11-08 2022-11-04 0.390 63,175 +0 0.03% 24,638
2022-11-07 2022-11-03 0.445 63,175 +0 0.03% 28,113
2022-11-04 2022-11-02 0.435 63,175 +0 0.03% 27,481
2022-11-03 2022-11-01 0.435 63,175 +0 0.03% 27,481
2022-11-02 2022-10-31 0.435 63,175 +0 0.03% 27,481
2022-11-01 2022-10-28 0.435 63,175 +0 0.03% 27,481
2022-10-31 2022-10-27 0.435 63,175 +0 0.03% 27,481
2022-10-28 2022-10-26 0.435 63,175 +0 0.03% 27,481
2022-10-27 2022-10-25 0.435 63,175 +0 0.03% 27,481
2022-10-26 2022-10-24 0.435 63,175 +0 0.03% 27,481
2022-10-25 2022-10-21 0.435 63,175 +0 0.03% 27,481
2022-10-24 2022-10-20 0.435 63,175 +0 0.03% 27,481
2022-10-21 2022-10-19 0.410 63,175 +0 0.03% 25,902
2022-10-20 2022-10-18 0.415 63,175 +0 0.03% 26,218
2022-10-19 2022-10-17 0.415 63,175 +0 0.03% 26,218
2022-10-18 2022-10-14 0.395 63,175 +0 0.03% 24,954
2022-10-17 2022-10-13 0.395 63,175 +0 0.03% 24,954
2022-10-14 2022-10-12 0.395 63,175 +0 0.03% 24,954
2022-10-13 2022-10-11 0.370 63,175 +0 0.03% 23,375
2022-10-12 2022-10-10 0.435 63,175 +0 0.03% 27,481
2022-10-11 2022-10-07 0.435 63,175 +0 0.03% 27,481
2022-10-10 2022-10-06 0.415 63,175 +0 0.03% 26,218
2022-10-07 2022-10-05 0.415 63,175 +0 0.03% 26,218
2022-10-06 2022-10-03 0.415 63,175 +0 0.03% 26,218
2022-10-05 2022-09-30 0.415 63,175 +0 0.03% 26,218
2022-10-03 2022-09-29 0.415 63,175 +0 0.03% 26,218
2022-09-30 2022-09-28 0.415 63,175 +0 0.03% 26,218
2022-09-29 2022-09-27 0.405 63,175 +0 0.03% 25,586
2022-09-28 2022-09-26 0.405 63,175 +0 0.03% 25,586
2022-09-27 2022-09-23 0.405 63,175 +0 0.03% 25,586
2022-09-26 2022-09-22 0.400 63,175 +0 0.03% 25,270
2022-09-23 2022-09-21 0.440 63,175 +0 0.03% 27,797
2022-09-22 2022-09-20 0.420 63,175 +0 0.03% 26,534
2022-09-21 2022-09-19 0.475 63,175 +0 0.03% 30,008
2022-09-20 2022-09-16 0.410 63,175 +0 0.03% 25,902
2022-09-19 2022-09-15 0.410 63,175 +0 0.03% 25,902
2022-09-16 2022-09-14 0.410 63,175 +0 0.03% 25,902
2022-09-15 2022-09-13 0.410 63,175 +0 0.03% 25,902
2022-09-14 2022-09-09 0.415 63,175 +0 0.03% 26,218
2022-09-13 2022-09-08 0.420 63,175 +0 0.03% 26,534
2022-09-09 2022-09-07 0.460 63,175 +0 0.03% 29,060
2022-09-08 2022-09-06 0.480 63,175 +0 0.03% 30,324
2022-09-07 2022-09-05 0.480 63,175 +0 0.03% 30,324
2022-09-06 2022-09-02 0.520 63,175 +0 0.03% 32,851
2022-09-05 2022-09-01 0.490 63,175 +0 0.03% 30,956
2022-09-02 2022-08-31 0.530 63,175 +0 0.03% 33,483
2022-09-01 2022-08-30 0.590 63,175 +0 0.03% 37,273
2022-08-31 2022-08-29 0.560 63,175 +0 0.03% 35,378
2022-08-30 2022-08-26 0.485 63,175 +0 0.03% 30,640
2022-08-29 2022-08-25 0.400 63,175 +0 0.03% 25,270
2022-08-26 2022-08-24 0.395 63,175 +0 0.03% 24,954
2022-08-25 2022-08-23 0.375 63,175 +0 0.03% 23,691
2022-08-24 2022-08-22 0.380 63,175 +0 0.03% 24,006
2022-08-23 2022-08-19 0.385 63,175 +0 0.03% 24,322
2022-08-22 2022-08-18 0.350 63,175 +0 0.03% 22,111
2022-08-19 2022-08-17 0.290 63,175 +0 0.03% 18,321
2022-08-18 2022-08-16 0.290 63,175 +0 0.03% 18,321
2022-08-17 2022-08-15 0.290 63,175 +0 0.03% 18,321
2022-08-16 2022-08-12 0.290 63,175 +0 0.03% 18,321
2022-08-15 2022-08-11 0.290 63,175 +0 0.03% 18,321
2022-08-12 2022-08-10 0.290 63,175 +0 0.03% 18,321
2022-08-11 2022-08-09 0.290 63,175 +0 0.03% 18,321
2022-08-10 2022-08-08 0.290 63,175 +0 0.03% 18,321
2022-08-09 2022-08-05 0.260 63,175 +0 0.03% 16,426
2022-08-08 2022-08-04 0.265 63,175 +0 0.03% 16,741
2022-08-05 2022-08-03 0.260 63,175 +0 0.03% 16,426
2022-08-04 2022-08-02 0.260 63,175 +0 0.03% 16,426
2022-08-03 2022-08-01 0.260 63,175 +0 0.03% 16,426
2022-08-02 2022-07-29 0.260 63,175 +0 0.03% 16,426
2022-08-01 2022-07-28 0.260 63,175 +0 0.03% 16,426
2022-07-29 2022-07-27 0.260 63,175 +0 0.03% 16,426
2022-07-28 2022-07-26 0.260 63,175 +0 0.03% 16,426
2022-07-27 2022-07-25 0.270 63,175 +0 0.03% 17,057
2022-07-26 2022-07-22 0.300 63,175 +0 0.03% 18,952
2022-07-25 2022-07-21 0.300 63,175 +0 0.03% 18,952
2022-07-22 2022-07-20 0.300 63,175 +0 0.03% 18,952
2022-07-21 2022-07-19 0.260 63,175 +0 0.03% 16,426
2022-07-20 2022-07-18 0.220 63,175 +0 0.03% 13,898
2022-07-19 2022-07-15 0.190 63,175 +0 0.03% 12,003
2022-07-18 2022-07-14 0.198 63,175 +0 0.03% 12,509
2022-07-15 2022-07-13 0.196 63,175 +0 0.03% 12,382
2022-07-14 2022-07-12 0.206 63,175 +0 0.03% 13,014
2022-07-13 2022-07-11 0.206 63,175 +0 0.03% 13,014
2022-07-12 2022-07-08 0.206 63,175 +0 0.03% 13,014
2022-07-11 2022-07-07 0.206 63,175 +0 0.03% 13,014
2022-07-08 2022-07-06 0.206 63,175 +0 0.03% 13,014
2022-07-07 2022-07-05 0.206 63,175 +0 0.03% 13,014
2022-07-06 2022-07-04 0.206 63,175 +0 0.03% 13,014
2022-07-05 2022-06-30 0.206 63,175 +0 0.03% 13,014
2022-07-04 2022-06-29 0.206 63,175 +0 0.03% 13,014
2022-06-30 2022-06-28 0.206 63,175 +0 0.03% 13,014
2022-06-29 2022-06-27 0.206 63,175 +0 0.03% 13,014
2022-06-28 2022-06-24 0.206 63,175 +0 0.03% 13,014
2022-06-27 2022-06-23 0.206 63,175 +0 0.03% 13,014
2022-06-24 2022-06-22 0.206 63,175 +0 0.03% 13,014
2022-06-23 2022-06-21 0.210 63,175 +0 0.03% 13,267
2022-06-22 2022-06-20 0.200 63,175 +0 0.03% 12,635
2022-06-21 2022-06-17 0.200 63,175 +0 0.03% 12,635
2022-06-20 2022-06-16 0.200 63,175 +0 0.03% 12,635
2022-06-17 2022-06-15 0.200 63,175 +0 0.03% 12,635
2022-06-16 2022-06-14 0.200 63,175 +0 0.03% 12,635
2022-06-15 2022-06-13 0.200 63,175 +0 0.03% 12,635
2022-06-14 2022-06-10 0.200 63,175 +0 0.03% 12,635
2022-06-13 2022-06-09 0.200 63,175 +0 0.03% 12,635
2022-06-10 2022-06-08 0.200 63,175 +0 0.03% 12,635
2022-06-09 2022-06-07 0.200 63,175 +0 0.03% 12,635
2022-06-08 2022-06-06 0.200 63,175 +0 0.03% 12,635
2022-06-07 2022-06-02 0.200 63,175 +0 0.03% 12,635
2022-06-06 2022-06-01 0.200 63,175 +0 0.03% 12,635
2022-06-02 2022-05-31 0.200 63,175 +0 0.03% 12,635
2022-06-01 2022-05-30 0.200 63,175 +0 0.03% 12,635
2022-05-31 2022-05-27 0.200 63,175 +0 0.03% 12,635
2022-05-30 2022-05-26 0.200 63,175 +0 0.03% 12,635
2022-05-27 2022-05-25 0.200 63,175 +0 0.03% 12,635
2022-05-26 2022-05-24 0.195 63,175 +0 0.03% 12,319
2022-05-25 2022-05-23 0.195 63,175 +0 0.03% 12,319
2022-05-24 2022-05-20 0.200 63,175 +0 0.03% 12,635
2022-05-23 2022-05-19 0.200 63,175 +0 0.03% 12,635
2022-05-20 2022-05-18 0.208 63,175 +0 0.03% 13,140
2022-05-19 2022-05-17 0.208 63,175 +0 0.03% 13,140
2022-05-18 2022-05-16 0.208 63,175 +0 0.03% 13,140
2022-05-17 2022-05-13 0.208 63,175 +0 0.03% 13,140
2022-05-16 2022-05-12 0.208 63,175 +0 0.03% 13,140
2022-05-13 2022-05-11 0.208 63,175 +0 0.03% 13,140
2022-05-12 2022-05-10 0.208 63,175 +0 0.03% 13,140
2022-05-11 2022-05-06 0.208 63,175 +0 0.03% 13,140
2022-05-10 2022-05-05 0.208 63,175 +0 0.03% 13,140
2022-05-06 2022-05-04 0.208 63,175 +0 0.03% 13,140
2022-05-05 2022-05-03 0.208 63,175 +0 0.03% 13,140
2022-05-04 2022-04-29 0.208 63,175 +0 0.03% 13,140
2022-05-03 2022-04-28 0.208 63,175 +0 0.03% 13,140
2022-04-29 2022-04-27 0.208 63,175 +0 0.03% 13,140
2022-04-28 2022-04-26 0.228 63,175 +0 0.03% 14,404
2022-04-27 2022-04-25 0.228 63,175 +0 0.03% 14,404
2022-04-26 2022-04-22 0.220 63,175 +0 0.03% 13,898
2022-04-25 2022-04-21 0.220 63,175 +0 0.03% 13,898
2022-04-22 2022-04-20 0.220 63,175 +0 0.03% 13,898
2022-04-21 2022-04-19 0.220 63,175 +0 0.03% 13,898
2022-04-20 2022-04-14 0.220 63,175 +0 0.03% 13,898
2022-04-19 2022-04-13 0.220 63,175 +0 0.03% 13,898
2022-04-14 2022-04-12 0.220 63,175 +0 0.03% 13,898
2022-04-13 2022-04-11 0.220 63,175 +0 0.03% 13,898
2022-04-12 2022-04-08 0.220 63,175 +0 0.03% 13,898
2022-04-11 2022-04-07 0.220 63,175 +0 0.03% 13,898
2022-04-08 2022-04-06 0.220 63,175 +0 0.03% 13,898
2022-04-07 2022-04-04 0.220 63,175 +0 0.03% 13,898
2022-04-06 2022-04-01 0.220 63,175 +0 0.03% 13,898
2022-04-04 2022-03-31 0.220 63,175 +0 0.03% 13,898
2022-04-01 2022-03-30 0.220 63,175 +0 0.03% 13,898
2022-03-31 2022-03-29 0.220 63,175 +0 0.03% 13,898
2022-03-30 2022-03-28 0.220 63,175 +0 0.03% 13,898
2022-03-29 2022-03-25 0.220 63,175 +0 0.03% 13,898
2022-03-28 2022-03-24 0.220 63,175 +0 0.03% 13,898
2022-03-25 2022-03-23 0.220 63,175 +0 0.03% 13,898
2022-03-24 2022-03-22 0.220 63,175 +0 0.03% 13,898
2022-03-23 2022-03-21 0.220 63,175 +0 0.03% 13,898
2022-03-22 2022-03-18 0.220 63,175 +0 0.03% 13,898
2022-03-21 2022-03-17 0.220 63,175 +0 0.03% 13,898
2022-03-18 2022-03-16 0.220 63,175 +0 0.03% 13,898
2022-03-17 2022-03-15 0.209 63,175 +0 0.03% 13,204
2022-03-16 2022-03-14 0.214 63,175 +0 0.03% 13,519
2022-03-15 2022-03-11 0.222 63,175 +0 0.03% 14,025
2022-03-14 2022-03-10 0.222 63,175 +0 0.03% 14,025
2022-03-11 2022-03-09 0.222 63,175 +0 0.03% 14,025
2022-03-10 2022-03-08 0.222 63,175 +0 0.03% 14,025
2022-03-09 2022-03-07 0.222 63,175 +0 0.03% 14,025
2022-03-08 2022-03-04 0.222 63,175 +0 0.03% 14,025
2022-03-07 2022-03-03 0.222 63,175 +0 0.03% 14,025
2022-03-04 2022-03-02 0.213 63,175 +0 0.03% 13,456
2022-03-03 2022-03-01 0.213 63,175 +0 0.03% 13,456
2022-03-02 2022-02-28 0.213 63,175 +0 0.03% 13,456
2022-03-01 2022-02-25 0.213 63,175 +0 0.03% 13,456
2022-02-28 2022-02-24 0.215 63,175 +0 0.03% 13,583
2022-02-25 2022-02-23 0.239 63,175 +0 0.03% 15,099
2022-02-24 2022-02-22 0.239 63,175 +0 0.03% 15,099
2022-02-23 2022-02-21 0.239 63,175 +0 0.03% 15,099
2022-02-22 2022-02-18 0.239 63,175 +0 0.03% 15,099
2022-02-21 2022-02-17 0.222 63,175 +0 0.03% 14,025
2022-02-18 2022-02-16 0.222 63,175 +0 0.03% 14,025
2022-02-17 2022-02-15 0.222 63,175 +0 0.03% 14,025
2022-02-16 2022-02-14 0.223 63,175 +0 0.03% 14,088
2022-02-15 2022-02-11 0.224 63,175 +0 0.03% 14,151
2022-02-14 2022-02-10 0.224 63,175 +0 0.03% 14,151
2022-02-11 2022-02-09 0.224 63,175 +0 0.03% 14,151
2022-02-10 2022-02-08 0.224 63,175 +0 0.03% 14,151
2022-02-09 2022-02-07 0.224 63,175 +0 0.03% 14,151
2022-02-08 2022-02-04 0.224 63,175 +0 0.03% 14,151
2022-02-07 2022-01-31 0.224 63,175 +0 0.03% 14,151
2022-02-04 2022-01-27 0.226 63,175 +0 0.03% 14,278
2022-01-28 2022-01-26 0.226 63,175 +0 0.03% 14,278
2022-01-27 2022-01-25 0.240 63,175 +0 0.03% 15,162
2022-01-26 2022-01-24 0.240 63,175 +0 0.03% 15,162
2022-01-25 2022-01-21 0.240 63,175 +0 0.03% 15,162
2022-01-24 2022-01-20 0.230 63,175 +0 0.03% 14,530
2022-01-21 2022-01-19 0.224 63,175 +0 0.03% 14,151
2022-01-20 2022-01-18 0.224 63,175 +0 0.03% 14,151
2022-01-19 2022-01-17 0.224 63,175 +0 0.03% 14,151
2022-01-18 2022-01-14 0.224 63,175 +0 0.03% 14,151
2022-01-17 2022-01-13 0.224 63,175 +0 0.03% 14,151
2022-01-14 2022-01-12 0.224 63,175 +0 0.03% 14,151
2022-01-13 2022-01-11 0.224 63,175 +0 0.03% 14,151
2022-01-12 2022-01-10 0.223 63,175 +0 0.03% 14,088
2022-01-11 2022-01-07 0.223 63,175 +0 0.03% 14,088
2022-01-10 2022-01-06 0.223 63,175 +0 0.03% 14,088
2022-01-07 2022-01-05 0.223 63,175 +0 0.03% 14,088
2022-01-06 2022-01-04 0.225 63,175 +0 0.03% 14,214
2022-01-05 2022-01-03 0.225 63,175 +0 0.03% 14,214
2022-01-04 2021-12-31 0.222 63,175 +0 0.03% 14,025
2022-01-03 2021-12-29 0.216 63,175 +0 0.03% 13,646
2021-12-30 2021-12-28 0.216 63,175 +0 0.03% 13,646
2021-12-29 2021-12-24 0.225 63,175 +0 0.03% 14,214
2021-12-28 2021-12-22 0.216 63,175 +0 0.03% 13,646
2021-12-23 2021-12-21 0.216 63,175 +0 0.03% 13,646
2021-12-22 2021-12-20 0.216 63,175 +0 0.03% 13,646
2021-12-21 2021-12-17 0.226 63,175 +0 0.03% 14,278
2021-12-20 2021-12-16 0.222 63,175 +0 0.03% 14,025
2021-12-17 2021-12-15 0.222 63,175 +0 0.03% 14,025
2021-12-16 2021-12-14 0.237 63,175 +0 0.03% 14,972
2021-12-15 2021-12-13 0.237 63,175 +0 0.03% 14,972
2021-12-14 2021-12-10 0.237 63,175 +0 0.03% 14,972
2021-12-13 2021-12-09 0.236 63,175 +0 0.03% 14,909
2021-12-10 2021-12-08 0.234 63,175 +0 0.03% 14,783
2021-12-09 2021-12-07 0.245 63,175 +0 0.03% 15,478
2021-12-08 2021-12-06 0.245 63,175 +0 0.03% 15,478
2021-12-07 2021-12-03 0.245 63,175 +0 0.03% 15,478
2021-12-06 2021-12-02 0.245 63,175 +0 0.03% 15,478
2021-12-03 2021-12-01 0.230 63,175 +0 0.03% 14,530
2021-12-02 2021-11-30 0.230 63,175 +0 0.03% 14,530
2021-12-01 2021-11-29 0.270 63,175 +0 0.03% 17,057
2021-11-30 2021-11-26 0.248 63,175 +0 0.03% 15,667
2021-11-29 2021-11-25 0.248 63,175 +0 0.03% 15,667
2021-11-26 2021-11-24 0.248 63,175 +0 0.03% 15,667
2021-11-25 2021-11-23 0.248 63,175 +0 0.03% 15,667
2021-11-24 2021-11-22 0.240 63,175 +0 0.03% 15,162
2021-11-23 2021-11-19 0.240 63,175 +0 0.03% 15,162
2021-11-22 2021-11-18 0.285 63,175 +0 0.03% 18,005
2021-11-19 2021-11-17 0.260 63,175 +0 0.03% 16,426
2021-11-18 2021-11-16 0.280 63,175 +0 0.03% 17,689
2021-11-17 2021-11-15 0.241 63,175 +0 0.03% 15,225
2021-11-16 2021-11-12 0.220 63,175 +0 0.03% 13,898
2021-11-15 2021-11-11 0.205 63,175 +0 0.03% 12,951
2021-11-12 2021-11-10 0.205 63,175 +0 0.03% 12,951
2021-11-11 2021-11-09 0.200 63,175 +0 0.03% 12,635
2021-11-10 2021-11-08 0.200 63,175 +0 0.03% 12,635
2021-11-09 2021-11-05 0.200 63,175 +0 0.03% 12,635
2021-11-08 2021-11-04 0.202 63,175 +0 0.03% 12,761
2021-11-05 2021-11-03 0.202 63,175 +0 0.03% 12,761
2021-11-04 2021-11-02 0.212 63,175 +0 0.03% 13,393
2021-11-03 2021-11-01 0.212 63,175 +0 0.03% 13,393
2021-11-02 2021-10-29 0.212 63,175 +0 0.03% 13,393
2021-11-01 2021-10-28 0.200 63,175 +0 0.03% 12,635
2021-10-29 2021-10-27 0.200 63,175 +0 0.03% 12,635
2021-10-28 2021-10-26 0.200 63,175 +0 0.03% 12,635
2021-10-27 2021-10-25 0.200 63,175 +0 0.03% 12,635
2021-10-26 2021-10-22 0.200 63,175 +0 0.03% 12,635
2021-10-25 2021-10-21 0.200 63,175 +0 0.03% 12,635
2021-10-22 2021-10-20 0.200 63,175 +0 0.03% 12,635
2021-10-21 2021-10-19 0.200 63,175 +0 0.03% 12,635
2021-10-20 2021-10-18 0.200 63,175 +0 0.03% 12,635
2021-10-19 2021-10-15 0.200 63,175 +0 0.03% 12,635
2021-10-18 2021-10-12 0.194 63,175 +0 0.03% 12,256
2021-10-15 2021-10-11 0.207 63,175 +0 0.03% 13,077
2021-10-12 2021-10-08 0.204 63,175 +0 0.03% 12,888
2021-10-11 2021-10-07 0.229 63,175 +0 0.03% 14,467
2021-10-08 2021-10-06 0.229 63,175 +0 0.03% 14,467
2021-10-07 2021-10-05 0.229 63,175 +0 0.03% 14,467
2021-10-06 2021-10-04 0.229 63,175 +0 0.03% 14,467
2021-10-05 2021-09-30 0.229 63,175 +0 0.03% 14,467
2021-10-04 2021-09-29 0.229 63,175 +0 0.03% 14,467
2021-09-30 2021-09-28 0.229 63,175 +0 0.03% 14,467
2021-09-29 2021-09-27 0.229 63,175 +0 0.03% 14,467
2021-09-28 2021-09-24 0.229 63,175 +0 0.03% 14,467
2021-09-27 2021-09-23 0.229 63,175 +0 0.03% 14,467
2021-09-24 2021-09-21 0.233 63,175 +0 0.03% 14,720
2021-09-23 2021-09-20 0.233 63,175 +0 0.03% 14,720
2021-09-21 2021-09-17 0.233 63,175 +0 0.03% 14,720
2021-09-20 2021-09-16 0.225 63,175 +0 0.03% 14,214
2021-09-17 2021-09-15 0.233 63,175 +0 0.03% 14,720
2021-09-16 2021-09-14 0.234 63,175 +0 0.03% 14,783
2021-09-15 2021-09-13 0.234 63,175 +0 0.03% 14,783
2021-09-14 2021-09-10 0.234 63,175 +0 0.03% 14,783
2021-09-13 2021-09-09 0.234 63,175 +0 0.03% 14,783
2021-09-10 2021-09-08 0.234 63,175 +0 0.03% 14,783
2021-09-09 2021-09-07 0.234 63,175 +0 0.03% 14,783
2021-09-08 2021-09-06 0.231 63,175 +0 0.03% 14,593
2021-09-07 2021-09-03 0.238 63,175 +0 0.03% 15,036
2021-09-06 2021-09-02 0.238 63,175 +0 0.03% 15,036
2021-09-03 2021-09-01 0.229 63,175 +0 0.03% 14,467
2021-09-02 2021-08-31 0.235 63,175 +0 0.03% 14,846
2021-09-01 2021-08-30 0.235 63,175 +0 0.03% 14,846
2021-08-31 2021-08-27 0.240 63,175 +0 0.03% 15,162
2021-08-30 2021-08-26 0.237 63,175 +0 0.03% 14,972
2021-08-27 2021-08-25 0.239 63,175 +0 0.03% 15,099
2021-08-26 2021-08-24 0.228 63,175 +0 0.03% 14,404
2021-08-25 2021-08-23 0.228 63,175 +0 0.03% 14,404
2021-08-24 2021-08-20 0.235 63,175 +0 0.03% 14,846
2021-08-23 2021-08-19 0.240 63,175 +0 0.03% 15,162
2021-08-20 2021-08-18 0.233 63,175 +0 0.03% 14,720
2021-08-19 2021-08-17 0.250 63,175 +0 0.03% 15,794
2021-08-18 2021-08-16 0.255 63,175 +0 0.03% 16,110
2021-08-17 2021-08-13 0.255 63,175 +0 0.03% 16,110
2021-08-16 2021-08-12 0.255 63,175 +0 0.03% 16,110
2021-08-13 2021-08-11 0.260 63,175 +0 0.03% 16,426
2021-08-12 2021-08-10 0.244 63,175 +0 0.03% 15,415
2021-08-11 2021-08-09 0.270 63,175 +0 0.03% 17,057
2021-08-10 2021-08-06 0.270 63,175 +0 0.03% 17,057
2021-08-09 2021-08-05 0.285 63,175 +0 0.03% 18,005
2021-08-06 2021-08-04 0.260 63,175 +0 0.03% 16,426
2021-08-05 2021-08-03 0.260 63,175 +0 0.03% 16,426
2021-08-04 2021-08-02 0.260 63,175 +0 0.03% 16,426
2021-08-03 2021-07-30 0.240 63,175 +0 0.03% 15,162
2021-08-02 2021-07-29 0.240 63,175 +0 0.03% 15,162
2021-07-30 2021-07-28 0.240 63,175 +0 0.03% 15,162
2021-07-29 2021-07-27 0.240 63,175 +0 0.03% 15,162
2021-07-28 2021-07-26 0.240 63,175 +0 0.03% 15,162
2021-07-27 2021-07-23 0.240 63,175 +0 0.03% 15,162
2021-07-26 2021-07-22 0.240 63,175 +0 0.03% 15,162
2021-07-23 2021-07-21 0.280 63,175 +0 0.03% 17,689
2021-07-22 2021-07-20 0.300 63,175 +0 0.03% 18,952
2021-07-21 2021-07-19 0.310 63,175 +0 0.03% 19,584
2021-07-20 2021-07-16 0.290 63,175 +0 0.03% 18,321
2021-07-19 2021-07-15 0.290 63,175 +0 0.03% 18,321
2021-07-16 2021-07-14 0.290 63,175 +0 0.03% 18,321
2021-07-15 2021-07-13 0.290 63,175 +0 0.03% 18,321
2021-07-14 2021-07-12 0.290 63,175 +0 0.03% 18,321
2021-07-13 2021-07-09 0.285 63,175 +0 0.03% 18,005
2021-07-12 2021-07-08 0.285 63,175 +0 0.03% 18,005
2021-07-09 2021-07-07 0.285 63,175 +0 0.03% 18,005
2021-07-08 2021-07-06 0.285 63,175 +0 0.03% 18,005
2021-07-07 2021-07-05 0.285 63,175 +0 0.03% 18,005
2021-07-06 2021-07-02 0.285 63,175 +0 0.03% 18,005
2021-07-05 2021-06-30 0.285 63,175 +0 0.03% 18,005
2021-07-02 2021-06-29 0.285 63,175 +0 0.03% 18,005
2021-06-30 2021-06-28 0.285 63,175 +0 0.03% 18,005
2021-06-29 2021-06-25 0.300 63,175 +0 0.03% 18,952
2021-06-28 2021-06-24 0.305 63,175 +0 0.03% 19,268
2021-06-25 2021-06-23 0.265 63,175 +0 0.03% 16,741
2021-06-24 2021-06-22 0.265 63,175 +0 0.03% 16,741
2021-06-23 2021-06-21 0.265 63,175 +0 0.03% 16,741
2021-06-22 2021-06-18 0.265 63,175 +0 0.03% 16,741
2021-06-21 2021-06-17 0.250 63,175 +0 0.03% 15,794
2021-06-18 2021-06-16 0.249 63,175 +0 0.03% 15,731
2021-06-17 2021-06-15 0.250 63,175 +0 0.03% 15,794
2021-06-16 2021-06-11 0.255 63,175 +0 0.03% 16,110
2021-06-15 2021-06-10 0.275 63,175 +0 0.03% 17,373
2021-06-11 2021-06-09 0.300 63,175 +0 0.03% 18,952
2021-06-10 2021-06-08 0.300 63,175 +0 0.03% 18,952
2021-06-09 2021-06-07 0.335 63,175 +0 0.03% 21,164
2021-06-08 2021-06-04 0.335 63,175 +0 0.03% 21,164
2021-06-07 2021-06-03 0.335 63,175 +0 0.03% 21,164
2021-06-04 2021-06-02 0.360 63,175 +0 0.03% 22,743
2021-06-03 2021-06-01 0.375 63,175 +0 0.03% 23,691
2021-06-02 2021-05-31 0.375 63,175 +0 0.03% 23,691
2021-06-01 2021-05-28 0.375 63,175 +0 0.03% 23,691
2021-05-31 2021-05-27 0.400 63,175 +0 0.03% 25,270
2021-05-28 2021-05-26 0.400 63,175 +0 0.03% 25,270
2021-05-27 2021-05-25 0.410 63,175 +0 0.03% 25,902
2021-05-26 2021-05-24 0.400 63,175 +0 0.03% 25,270
2021-05-25 2021-05-21 0.420 63,175 +0 0.03% 26,534
2021-05-24 2021-05-20 0.400 63,175 +0 0.03% 25,270
2021-05-21 2021-05-18 0.380 63,175 +0 0.03% 24,006
2021-05-20 2021-05-17 0.380 63,175 +0 0.03% 24,006
2021-05-18 2021-05-14 0.430 63,175 +0 0.03% 27,165
2021-05-17 2021-05-13 0.390 63,175 +0 0.03% 24,638
2021-05-14 2021-05-12 0.400 63,175 +0 0.03% 25,270
2021-05-13 2021-05-11 0.430 63,175 +0 0.03% 27,165
2021-05-12 2021-05-10 0.440 63,175 +0 0.03% 27,797
2021-05-11 2021-05-07 0.440 63,175 +0 0.03% 27,797
2021-05-10 2021-05-06 0.445 63,175 +0 0.03% 28,113
2021-05-07 2021-05-05 0.445 63,175 +0 0.03% 28,113
2021-05-06 2021-05-04 0.430 63,175 +0 0.03% 27,165
2021-05-05 2021-05-03 0.435 63,175 +0 0.03% 27,481
2021-05-04 2021-04-30 0.435 63,175 +0 0.03% 27,481
2021-05-03 2021-04-29 0.435 63,175 +0 0.03% 27,481
2021-04-30 2021-04-28 0.440 63,175 +0 0.03% 27,797
2021-04-29 2021-04-27 0.455 63,175 +0 0.03% 28,745
2021-04-28 2021-04-26 0.460 63,175 +0 0.03% 29,060
2021-04-27 2021-04-23 0.445 63,175 +0 0.03% 28,113
2021-04-26 2021-04-22 0.350 63,175 +0 0.03% 22,111
2021-04-23 2021-04-21 0.335 63,175 +0 0.03% 21,164
2021-04-22 2021-04-20 0.405 63,175 +0 0.03% 25,586
2021-04-21 2021-04-19 0.350 63,175 +0 0.03% 22,111
2021-04-20 2021-04-16 0.350 63,175 +0 0.03% 22,111
2021-04-19 2021-04-15 0.360 63,175 +0 0.03% 22,743
2021-04-16 2021-04-14 0.360 63,175 +0 0.03% 22,743
2021-04-15 2021-04-13 0.365 63,175 +0 0.03% 23,059
2021-04-14 2021-04-12 0.365 63,175 +0 0.03% 23,059
2021-04-13 2021-04-09 0.365 63,175 +0 0.03% 23,059
2021-04-12 2021-04-08 0.365 63,175 +0 0.03% 23,059
2021-04-09 2021-04-07 0.315 63,175 +0 0.03% 19,900
2021-04-08 2021-04-01 0.315 63,175 +0 0.03% 19,900
2021-04-07 2021-03-31 0.365 63,175 +0 0.03% 23,059
2021-04-01 2021-03-30 0.405 63,175 +0 0.03% 25,586
2021-03-31 2021-03-29 0.430 63,175 +0 0.03% 27,165
2021-03-30 2021-03-26 0.450 63,175 +0 0.03% 28,429
2021-03-29 2021-03-25 0.415 63,175 +0 0.03% 26,218
2021-03-26 2021-03-24 0.425 63,175 +0 0.03% 26,849
2021-03-25 2021-03-23 0.430 63,175 +0 0.03% 27,165
2021-03-24 2021-03-22 0.450 63,175 +0 0.03% 28,429
2021-03-23 2021-03-19 0.450 63,175 +0 0.03% 28,429
2021-03-22 2021-03-18 0.440 63,175 +0 0.03% 27,797
2021-03-19 2021-03-17 0.470 63,175 +0 0.03% 29,692
2021-03-18 2021-03-16 0.470 63,175 +0 0.03% 29,692
2021-03-17 2021-03-15 0.475 63,175 +0 0.03% 30,008
2021-03-16 2021-03-12 0.385 63,175 +0 0.03% 24,322
2021-03-15 2021-03-11 0.435 63,175 +0 0.03% 27,481
2021-03-12 2021-03-10 0.380 63,175 +0 0.03% 24,006
2021-03-11 2021-03-09 0.310 63,175 +0 0.03% 19,584
2021-03-10 2021-03-08 0.310 63,175 +0 0.03% 19,584
2021-03-09 2021-03-05 0.310 63,175 +0 0.03% 19,584
2021-03-08 2021-03-04 0.330 63,175 +0 0.03% 20,848
2021-03-05 2021-03-03 0.330 63,175 +0 0.03% 20,848
2021-03-04 2021-03-02 0.295 63,175 +0 0.03% 18,637
2021-03-03 2021-03-01 0.305 63,175 +0 0.03% 19,268
2021-03-02 2021-02-26 0.260 63,175 +0 0.03% 16,426
2021-03-01 2021-02-25 0.300 63,175 +0 0.03% 18,952
2021-02-26 2021-02-24 0.250 63,175 +0 0.03% 15,794
2021-02-25 2021-02-23 0.260 63,175 +0 0.03% 16,426
2021-02-24 2021-02-22 0.250 63,175 +0 0.03% 15,794
2021-02-23 2021-02-19 0.260 63,175 +0 0.03% 16,426
2021-02-22 2021-02-18 0.240 63,175 +0 0.03% 15,162
2021-02-19 2021-02-17 0.240 63,175 +0 0.03% 15,162
2021-02-18 2021-02-16 0.240 63,175 +0 0.03% 15,162
2021-02-17 2021-02-11 0.230 63,175 +0 0.03% 14,530
2021-02-16 2021-02-09 0.220 63,175 +0 0.03% 13,898
2021-02-10 2021-02-08 0.220 63,175 +0 0.03% 13,898
2021-02-09 2021-02-05 0.224 63,175 +0 0.03% 14,151
2021-02-08 2021-02-04 0.224 63,175 +0 0.03% 14,151
2021-02-05 2021-02-03 0.200 63,175 +0 0.03% 12,635
2021-02-04 2021-02-02 0.200 63,175 +0 0.03% 12,635
2021-02-03 2021-02-01 0.200 63,175 +0 0.03% 12,635
2021-02-02 2021-01-29 0.200 63,175 +0 0.03% 12,635
2021-02-01 2021-01-28 0.200 63,175 +0 0.03% 12,635
2021-01-29 2021-01-27 0.200 63,175 +0 0.03% 12,635
2021-01-28 2021-01-26 0.200 63,175 +0 0.03% 12,635
2021-01-27 2021-01-25 0.184 63,175 +0 0.03% 11,624
2021-01-26 2021-01-22 0.184 63,175 +0 0.03% 11,624
2021-01-25 2021-01-21 0.201 63,175 +0 0.03% 12,698
2021-01-22 2021-01-20 0.201 63,175 +0 0.03% 12,698
2021-01-21 2021-01-19 0.201 63,175 +0 0.03% 12,698
2021-01-20 2021-01-18 0.201 63,175 +0 0.03% 12,698
2021-01-19 2021-01-15 0.201 63,175 +0 0.03% 12,698
2021-01-18 2021-01-14 0.201 63,175 +0 0.03% 12,698
2021-01-15 2021-01-13 0.215 63,175 +0 0.03% 13,583
2021-01-14 2021-01-12 0.215 63,175 +0 0.03% 13,583
2021-01-13 2021-01-11 0.223 63,175 +0 0.03% 14,088
2021-01-12 2021-01-08 0.223 63,175 +0 0.03% 14,088
2021-01-11 2021-01-07 0.235 63,175 +0 0.03% 14,846
2021-01-08 2021-01-06 0.255 63,175 +0 0.03% 16,110
2021-01-07 2021-01-05 0.220 63,175 +0 0.03% 13,898
2021-01-06 2021-01-04 0.240 63,175 +0 0.03% 15,162
2021-01-05 2020-12-31 0.240 63,175 +0 0.03% 15,162
2021-01-04 2020-12-29 0.240 63,175 +0 0.03% 15,162
2020-12-30 2020-12-28 0.240 63,175 +0 0.03% 15,162
2020-12-29 2020-12-24 0.250 63,175 +0 0.03% 15,794
2020-12-28 2020-12-22 0.250 63,175 +0 0.03% 15,794
2020-12-23 2020-12-21 0.249 63,175 +0 0.03% 15,731
2020-12-22 2020-12-18 0.249 63,175 +0 0.03% 15,731
2020-12-21 2020-12-17 0.260 63,175 +0 0.03% 16,426
2020-12-18 2020-12-16 0.260 63,175 +0 0.03% 16,426
2020-12-17 2020-12-15 0.260 63,175 +0 0.03% 16,426
2020-12-16 2020-12-14 0.265 63,175 +0 0.03% 16,741
2020-12-15 2020-12-11 0.270 63,175 +0 0.03% 17,057
2020-12-14 2020-12-10 0.270 63,175 +0 0.03% 17,057
2020-12-11 2020-12-09 0.230 63,175 +0 0.03% 14,530
2020-12-10 2020-12-08 0.248 63,175 +0 0.03% 15,667
2020-12-09 2020-12-07 0.248 63,175 +0 0.03% 15,667
2020-12-08 2020-12-04 0.248 63,175 +0 0.03% 15,667
2020-12-07 2020-12-03 0.248 63,175 +0 0.03% 15,667
2020-12-04 2020-12-02 0.250 63,175 +0 0.03% 15,794
2020-12-03 2020-12-01 0.235 63,175 +0 0.03% 14,846
2020-12-02 2020-11-30 0.242 63,175 +0 0.03% 15,288
2020-12-01 2020-11-27 0.245 63,175 +0 0.03% 15,478
2020-11-30 2020-11-26 0.209 63,175 +0 0.03% 13,204
2020-11-27 2020-11-25 0.227 63,175 +0 0.03% 14,341
2020-11-26 2020-11-24 0.228 63,175 +0 0.03% 14,404
2020-11-25 2020-11-23 0.230 63,175 +0 0.03% 14,530
2020-11-24 2020-11-20 0.230 63,175 +0 0.03% 14,530
2020-11-23 2020-11-19 0.230 63,175 +0 0.03% 14,530
2020-11-20 2020-11-18 0.270 63,175 +0 0.03% 17,057
2020-11-19 2020-11-17 0.275 63,175 +0 0.03% 17,373
2020-11-18 2020-11-16 0.280 63,175 +0 0.03% 17,689
2020-11-17 2020-11-13 0.240 63,175 +0 0.03% 15,162
2020-11-16 2020-11-12 0.240 63,175 +0 0.03% 15,162
2020-11-13 2020-11-11 0.240 63,175 +0 0.03% 15,162
2020-11-12 2020-11-10 0.240 63,175 +0 0.03% 15,162
2020-11-11 2020-11-09 0.240 63,175 +0 0.03% 15,162
2020-11-10 2020-11-06 0.240 63,175 +0 0.03% 15,162
2020-11-09 2020-11-05 0.240 63,175 +0 0.03% 15,162
2020-11-06 2020-11-04 0.240 63,175 +0 0.03% 15,162
2020-11-05 2020-11-03 0.240 63,175 +0 0.03% 15,162
2020-11-04 2020-11-02 0.240 63,175 +0 0.03% 15,162
2020-11-03 2020-10-30 0.255 63,175 +0 0.03% 16,110
2020-11-02 2020-10-29 0.260 63,175 +0 0.03% 16,426
2020-10-30 2020-10-28 0.260 63,175 +0 0.03% 16,426
2020-10-29 2020-10-27 0.190 63,175 +0 0.03% 12,003
2020-10-28 2020-10-23 0.178 63,175 +0 0.03% 11,245
2020-10-27 2020-10-22 0.176 63,175 +0 0.03% 11,119
2020-10-23 2020-10-21 0.176 63,175 +0 0.03% 11,119
2020-10-22 2020-10-20 0.176 63,175 +0 0.03% 11,119
2020-10-21 2020-10-19 0.176 63,175 +0 0.03% 11,119
2020-10-20 2020-10-16 0.220 63,175 +0 0.03% 13,898
2020-10-19 2020-10-15 0.220 63,175 +0 0.03% 13,898
2020-10-16 2020-10-14 0.220 63,175 +0 0.03% 13,898
2020-10-15 2020-10-12 0.210 63,175 +0 0.03% 13,267
2020-10-14 2020-10-09 0.196 63,175 +0 0.03% 12,382
2020-10-12 2020-10-08 0.196 63,175 +0 0.03% 12,382
2020-10-09 2020-10-07 0.170 63,175 +0 0.03% 10,740
2020-10-08 2020-10-06 0.170 63,175 +0 0.03% 10,740
2020-10-07 2020-10-05 0.170 63,175 +0 0.03% 10,740
2020-10-06 2020-09-30 0.170 63,175 +0 0.03% 10,740
2020-10-05 2020-09-29 0.170 63,175 +0 0.03% 10,740
2020-09-30 2020-09-28 0.170 63,175 +0 0.03% 10,740
2020-09-29 2020-09-25 0.170 63,175 +0 0.03% 10,740
2020-09-28 2020-09-24 0.170 63,175 +0 0.03% 10,740
2020-09-25 2020-09-23 0.200 63,175 +0 0.03% 12,635
2020-09-24 2020-09-22 0.200 63,175 +0 0.03% 12,635
2020-09-23 2020-09-21 0.188 63,175 +0 0.03% 11,877
2020-09-22 2020-09-18 0.200 63,175 +0 0.03% 12,635
2020-09-21 2020-09-17 0.200 63,175 +0 0.03% 12,635
2018-01-17 2018-01-15 2.760 63,175 -1,000 0.03% 174,363
2018-01-08 2018-01-04 2.640 64,175 +1,000 0.03% 169,422
2016-02-23 2016-02-19 3.000 63,175 +50,000 0.03% 189,525
2016-02-01 2016-01-28 2.040 13,175 -1,267,000 0.04% 26,877
2016-01-18 2016-01-14 2.937 1,280,175 -1,901,546 3.51% 3,760,100
2016-01-14 2016-01-12 3.026 3,181,721 +1,553 3.51% 9,626,915
2016-01-06 2016-01-04 3.380 3,180,168 +195,413 3.50% 10,748,220
2016-01-05 2015-12-31 3.219 2,984,755 -146,948 3.29% 9,607,400
2016-01-04 2015-12-29 3.444 3,131,703 -25,475 3.45% 10,786,027
2015-12-18 2015-12-16 3.348 3,157,178 +33,863 3.48% 10,568,895
2015-12-10 2015-12-08 2.704 3,123,315 +3,107 3.44% 8,444,856
2015-12-02 2015-11-30 2.704 3,120,208 -15,534 3.44% 8,436,455
2015-11-27 2015-11-25 2.639 3,135,742 +6,213 3.46% 8,276,588
2015-11-11 2015-11-09 2.736 3,129,529 -31,082 3.45% 8,562,391
2015-11-09 2015-11-05 2.736 3,160,611 -31,068 3.48% 8,647,432
2015-10-12 2015-10-08 3.476 3,191,679 +31,068 3.52% 11,095,328
2015-08-19 2015-08-17 4.281 3,160,611 +2,485 3.48% 13,530,687
2015-08-14 2015-08-12 4.184 3,158,126 +11,806 3.48% 13,215,085
2015-08-13 2015-08-11 4.184 3,146,320 +11,432 3.47% 13,165,684
2015-08-12 2015-08-10 4.184 3,134,888 +6,525 3.46% 13,117,847
2015-08-11 2015-08-07 4.313 3,128,363 -45,048 3.45% 13,493,329
2015-08-10 2015-08-06 4.217 3,173,411 +388 3.50% 13,381,191
2015-08-06 2015-08-04 4.281 3,173,023 +1,864 3.50% 13,583,823
2015-08-05 2015-08-03 4.313 3,171,159 -1,553 3.50% 13,677,918
2015-08-04 2015-07-31 4.474 3,172,712 -9,631 3.50% 14,195,236
2015-08-03 2015-07-30 4.410 3,182,343 -932 3.51% 14,033,459
2015-07-31 2015-07-29 4.313 3,183,275 +311 3.51% 13,730,177
2015-07-27 2015-07-23 4.828 3,182,964 +44,737 4.21% 15,368,099
2015-07-24 2015-07-22 4.957 3,138,227 +87,609 4.15% 15,556,154
2015-07-23 2015-07-21 4.925 3,050,618 +311 4.03% 15,023,684
2015-07-22 2015-07-20 4.893 3,050,307 -86,678 4.03% 14,923,968
2015-07-21 2015-07-17 5.054 3,136,985 -41,008 4.15% 15,852,920
2015-07-08 2015-07-06 4.442 3,177,993 -1,554 4.20% 14,116,570
2015-07-07 2015-07-03 4.313 3,179,547 +27,650 4.21% 13,714,097
2015-06-29 2015-06-25 5.086 3,151,897 -27,960 4.17% 16,029,732
2015-06-26 2015-06-24 5.150 3,179,857 +27,960 4.21% 16,376,638
2015-06-24 2015-06-22 5.021 3,151,897 -17,708 4.17% 15,826,824
2015-06-22 2015-06-18 5.504 3,169,605 -410,709 4.19% 17,446,103
2015-06-19 2015-06-17 5.021 3,580,314 +67,726 4.74% 17,978,062
2015-06-18 2015-06-16 4.893 3,512,588 -665,771 4.65% 17,185,729
2015-06-17 2015-06-15 4.989 4,178,359 -512,610 5.53% 20,846,570
2015-06-16 2015-06-12 5.054 4,690,969 -209,704 6.20% 23,706,060
2015-06-15 2015-06-11 5.375 4,900,673 -356,962 6.48% 26,343,251
2015-06-12 2015-06-10 5.536 5,257,635 +31,688 6.95% 29,108,247
2015-06-11 2015-06-09 5.665 5,225,947 +86,678 6.91% 29,605,666
2015-06-10 2015-06-08 5.923 5,139,269 -194,792 6.80% 30,438,016
2015-06-09 2015-06-05 6.019 5,334,061 +71,455 7.05% 32,106,780
2015-06-08 2015-06-04 6.245 5,262,606 -136,696 6.96% 32,862,436
2015-06-05 2015-06-03 5.826 5,399,302 -24,543 7.14% 31,456,715
2015-06-04 2015-06-02 5.633 5,423,845 +30,446 7.17% 30,552,200
2015-06-03 2015-06-01 5.633 5,393,399 -205,044 7.13% 30,380,699
2015-06-02 2015-05-29 5.504 5,598,443 -295,760 7.40% 30,814,884
2015-06-01 2015-05-28 5.569 5,894,203 -100,969 7.80% 32,822,251
2015-05-21 2015-05-19 5.536 5,995,172 -15 7.93% 33,191,529
2015-05-12 2015-05-08 5.569 5,995,187 +385,544 7.93% 33,384,587
2015-05-11 2015-05-07 5.504 5,609,643 +42,252 7.42% 30,876,531
2015-05-08 2015-05-06 5.987 5,567,391 +710,818 7.36% 33,332,035
2015-05-07 2015-05-05 6.180 4,856,573 -9,630 6.42% 30,014,307
2015-05-06 2015-05-04 5.247 4,866,203 +11,510 6.44% 25,531,421
2015-04-27 2015-04-23 5.440 4,854,693 -342,050 6.42% 26,408,616
2015-04-24 2015-04-22 5.569 5,196,743 -95,688 6.87% 28,938,400
2015-04-23 2015-04-21 5.214 5,292,431 -966,502 7.00% 27,597,350
2015-04-22 2015-04-20 5.214 6,258,933 -702,741 8.28% 32,637,169
2015-04-21 2015-04-17 5.408 6,961,674 -2,038,012 9.21% 37,646,112
2015-04-20 2015-04-16 6.116 8,999,686 -761,147 11.90% 55,039,962
2015-04-17 2015-04-15 6.502 9,760,833 -624,452 12.91% 63,465,166
2015-04-16 2015-04-14 5.408 10,385,285 -216,850 13.74% 56,159,712
2015-04-15 2015-04-13 4.828 10,602,135 -599,908 14.02% 51,189,602
2015-04-14 2015-04-10 4.860 11,202,043 -27,339 14.82% 54,446,673
2015-04-10 2015-04-08 4.828 11,229,382 -467,562 14.85% 54,218,099
2015-04-09 2015-04-02 4.828 11,696,944 -77,979 15.47% 56,475,598
2015-04-01 2015-03-30 4.764 11,774,923 +6,213 15.57% 56,094,071
2015-03-31 2015-03-27 4.764 11,768,710 +16,777 15.56% 56,064,473
2015-03-30 2015-03-26 4.764 11,751,933 +9,630 15.54% 55,984,550
2015-03-27 2015-03-25 4.764 11,742,303 +2,486 15.53% 55,938,674
2015-03-26 2015-03-24 4.828 11,739,817 +4,660 15.53% 56,682,599
2015-03-25 2015-03-23 4.796 11,735,157 +25,786 15.52% 56,282,365
2015-03-24 2015-03-20 4.828 11,709,371 +34,174 15.49% 56,535,598
2015-03-23 2015-03-19 4.699 11,675,197 +78,289 15.44% 54,867,382
2015-03-20 2015-03-18 4.764 11,596,908 -30,135 15.34% 55,246,033
2015-03-19 2015-03-17 4.957 11,627,043 +7,767 15.38% 57,635,115
2015-03-18 2015-03-16 4.828 11,619,276 -85,435 15.37% 56,100,598
2015-03-17 2015-03-13 4.957 11,704,711 -57,164 15.48% 58,020,115
2015-03-16 2015-03-12 4.925 11,761,875 -93,823 15.56% 57,924,882
2015-03-13 2015-03-11 4.925 11,855,698 -180,501 15.68% 58,386,942
2015-03-12 2015-03-10 5.086 12,036,199 -406,049 15.92% 61,212,993
2015-03-11 2015-03-09 5.826 12,442,248 -17,397 16.46% 72,489,415
2015-02-23 2015-02-16 6.502 12,459,645 +12,426,900 16.48% 81,012,905
2015-01-12 2015-01-08 6.019 32,745 -7,767 0.05% 197,099
2014-12-08 2014-12-04 7.146 40,512 +1,554 0.06% 289,490
2014-11-28 2014-11-26 7.950 38,958 +6,213 0.06% 309,735
2014-06-23 2014-06-19 5.922 32,745 -9,791 0.05% 193,921
2014-01-08 2014-01-06 7.062 42,536 -4,036 0.05% 300,388
2014-01-07 2014-01-03 7.434 46,572 +4,036 0.06% 346,200
2010-10-06 2010-10-04 9.788 42,536 +40,357 0.07% 416,328
2010-07-21 2010-07-19 4.163 2,179 +968 0.00% 9,071
2010-06-14 2010-06-10 5.154 1,211 -477 0.00% 6,241
2010-05-18 2010-05-14 5.154 1,688 -1,126 0.00% 8,699
2010-04-01 2010-03-30 8.352 2,814 +1,126 0.01% 23,503
2008-01-17 2008-01-15 21.495 1,688 -71 0.00% 36,284
2007-11-14 2007-11-12 25.419 1,759 -879 0.00% 44,712
2007-09-14 2007-09-12 31.731 2,638 -2,931 0.01% 83,707
2007-09-12 2007-09-10 29.940 5,569 +2,931 0.01% 166,736
2007-09-11 2007-09-07 29.940 2,638 -52 0.01% 78,982
2007-08-30 2007-08-28 29.940 2,690 +1,793 0.01% 80,539
2007-07-16 2007-07-12 41.481 897 +897 0.00% 37,209
2007-06-26 2007-06-22 40.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top