History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 90,625 | +0 | 0.04% | 25,375 |
| 2025-10-13 | 2025-10-09 | 0.270 | 90,625 | +0 | 0.04% | 24,469 |
| 2025-10-10 | 2025-10-08 | 0.325 | 90,625 | +0 | 0.04% | 29,453 |
| 2025-10-09 | 2025-10-06 | 0.325 | 90,625 | +0 | 0.04% | 29,453 |
| 2025-10-08 | 2025-10-03 | 0.320 | 90,625 | +0 | 0.04% | 29,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2025-10-03 | 2025-09-30 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2025-10-02 | 2025-09-29 | 0.305 | 90,625 | +0 | 0.04% | 27,641 |
| 2025-09-30 | 2025-09-26 | 0.305 | 90,625 | +0 | 0.04% | 27,641 |
| 2025-09-29 | 2025-09-25 | 0.305 | 90,625 | +0 | 0.04% | 27,641 |
| 2025-09-26 | 2025-09-24 | 0.310 | 90,625 | +0 | 0.04% | 28,094 |
| 2025-09-25 | 2025-09-23 | 0.310 | 90,625 | +0 | 0.04% | 28,094 |
| 2025-09-24 | 2025-09-22 | 0.310 | 90,625 | +0 | 0.04% | 28,094 |
| 2025-09-23 | 2025-09-19 | 0.310 | 90,625 | +0 | 0.04% | 28,094 |
| 2025-09-22 | 2025-09-18 | 0.310 | 90,625 | +0 | 0.04% | 28,094 |
| 2025-09-19 | 2025-09-17 | 0.360 | 90,625 | +0 | 0.04% | 32,625 |
| 2025-09-18 | 2025-09-16 | 0.350 | 90,625 | +0 | 0.04% | 31,719 |
| 2025-09-17 | 2025-09-15 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2025-09-16 | 2025-09-12 | 0.350 | 90,625 | +0 | 0.04% | 31,719 |
| 2025-09-15 | 2025-09-11 | 0.350 | 90,625 | +0 | 0.04% | 31,719 |
| 2025-09-12 | 2025-09-10 | 0.350 | 90,625 | +0 | 0.04% | 31,719 |
| 2025-09-11 | 2025-09-09 | 0.350 | 90,625 | +0 | 0.04% | 31,719 |
| 2025-09-10 | 2025-09-08 | 0.350 | 90,625 | +0 | 0.04% | 31,719 |
| 2025-09-09 | 2025-09-05 | 0.350 | 90,625 | +0 | 0.04% | 31,719 |
| 2025-09-08 | 2025-09-04 | 0.320 | 90,625 | +0 | 0.04% | 29,000 |
| 2025-09-05 | 2025-09-03 | 0.320 | 90,625 | +0 | 0.04% | 29,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 90,625 | +0 | 0.04% | 29,000 |
| 2025-09-03 | 2025-09-01 | 0.390 | 90,625 | +0 | 0.04% | 35,344 |
| 2025-09-02 | 2025-08-29 | 0.390 | 90,625 | +0 | 0.04% | 35,344 |
| 2025-09-01 | 2025-08-28 | 0.345 | 90,625 | +0 | 0.04% | 31,266 |
| 2025-08-29 | 2025-08-27 | 0.345 | 90,625 | +0 | 0.04% | 31,266 |
| 2025-08-28 | 2025-08-26 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2025-08-27 | 2025-08-25 | 0.310 | 90,625 | +0 | 0.04% | 28,094 |
| 2025-08-26 | 2025-08-22 | 0.315 | 90,625 | +0 | 0.04% | 28,547 |
| 2025-08-25 | 2025-08-21 | 0.325 | 90,625 | +0 | 0.04% | 29,453 |
| 2025-08-22 | 2025-08-20 | 0.400 | 90,625 | +0 | 0.04% | 36,250 |
| 2025-08-21 | 2025-08-19 | 0.395 | 90,625 | +0 | 0.04% | 35,797 |
| 2025-08-20 | 2025-08-18 | 0.440 | 90,625 | +0 | 0.04% | 39,875 |
| 2025-08-19 | 2025-08-15 | 0.450 | 90,625 | +0 | 0.04% | 40,781 |
| 2025-08-18 | 2025-08-14 | 0.480 | 90,625 | +0 | 0.04% | 43,500 |
| 2025-08-15 | 2025-08-13 | 0.450 | 90,625 | +0 | 0.04% | 40,781 |
| 2025-08-14 | 2025-08-12 | 0.410 | 90,625 | +0 | 0.04% | 37,156 |
| 2025-08-13 | 2025-08-11 | 0.375 | 90,625 | +0 | 0.04% | 33,984 |
| 2025-08-12 | 2025-08-08 | 0.320 | 90,625 | +0 | 0.04% | 29,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 90,625 | +0 | 0.04% | 29,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2025-08-07 | 2025-08-05 | 0.275 | 90,625 | +0 | 0.04% | 24,922 |
| 2025-08-06 | 2025-08-04 | 0.350 | 90,625 | +0 | 0.04% | 31,719 |
| 2025-08-05 | 2025-08-01 | 0.310 | 90,625 | +0 | 0.04% | 28,094 |
| 2025-08-04 | 2025-07-31 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2025-08-01 | 2025-07-30 | 0.290 | 90,625 | +0 | 0.04% | 26,281 |
| 2025-07-31 | 2025-07-29 | 0.260 | 90,625 | +0 | 0.04% | 23,562 |
| 2025-07-30 | 2025-07-28 | 0.248 | 90,625 | +0 | 0.04% | 22,475 |
| 2025-07-29 | 2025-07-25 | 0.220 | 90,625 | +0 | 0.04% | 19,938 |
| 2025-07-28 | 2025-07-24 | 0.205 | 90,625 | +0 | 0.04% | 18,578 |
| 2025-07-25 | 2025-07-23 | 0.181 | 90,625 | +0 | 0.04% | 16,403 |
| 2025-07-24 | 2025-07-22 | 0.179 | 90,625 | +0 | 0.04% | 16,222 |
| 2025-07-23 | 2025-07-21 | 0.188 | 90,625 | +0 | 0.04% | 17,038 |
| 2025-07-22 | 2025-07-18 | 0.188 | 90,625 | +0 | 0.04% | 17,038 |
| 2025-07-21 | 2025-07-17 | 0.188 | 90,625 | +0 | 0.04% | 17,038 |
| 2025-07-18 | 2025-07-16 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2025-07-17 | 2025-07-15 | 0.165 | 90,625 | +0 | 0.04% | 14,953 |
| 2025-07-16 | 2025-07-14 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-07-14 | 2025-07-10 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-11 | 2025-07-09 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-10 | 2025-07-08 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-09 | 2025-07-07 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-08 | 2025-07-04 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-07 | 2025-07-03 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-04 | 2025-07-02 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-03 | 2025-06-30 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-07-02 | 2025-06-27 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-06-30 | 2025-06-26 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-06-27 | 2025-06-25 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-06-26 | 2025-06-24 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-06-25 | 2025-06-23 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-06-24 | 2025-06-20 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-06-23 | 2025-06-19 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-06-20 | 2025-06-18 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-06-19 | 2025-06-17 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-06-18 | 2025-06-16 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-06-17 | 2025-06-13 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-06-16 | 2025-06-12 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-06-13 | 2025-06-11 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-12 | 2025-06-10 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-11 | 2025-06-09 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-10 | 2025-06-06 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-09 | 2025-06-05 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-06 | 2025-06-04 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-05 | 2025-06-03 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-04 | 2025-06-02 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-03 | 2025-05-30 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-06-02 | 2025-05-29 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-05-30 | 2025-05-28 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-05-29 | 2025-05-27 | 0.141 | 90,625 | +0 | 0.04% | 12,778 |
| 2025-05-28 | 2025-05-26 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2025-05-27 | 2025-05-23 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2025-05-26 | 2025-05-22 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2025-05-23 | 2025-05-21 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2025-05-22 | 2025-05-20 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2025-05-21 | 2025-05-19 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2025-05-20 | 2025-05-16 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-05-19 | 2025-05-15 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-05-16 | 2025-05-14 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-05-15 | 2025-05-13 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-05-14 | 2025-05-12 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-05-13 | 2025-05-09 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-05-12 | 2025-05-08 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-05-09 | 2025-05-07 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-05-08 | 2025-05-06 | 0.140 | 90,625 | +0 | 0.04% | 12,688 |
| 2025-05-07 | 2025-05-02 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-05-06 | 2025-04-30 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-05-02 | 2025-04-29 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-30 | 2025-04-28 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-29 | 2025-04-25 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-28 | 2025-04-24 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-25 | 2025-04-23 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-24 | 2025-04-22 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-23 | 2025-04-17 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-22 | 2025-04-16 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-17 | 2025-04-15 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-04-16 | 2025-04-14 | 0.136 | 90,625 | +0 | 0.04% | 12,325 |
| 2025-04-15 | 2025-04-11 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2025-04-14 | 2025-04-10 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2025-04-11 | 2025-04-09 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2025-04-10 | 2025-04-08 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2025-04-09 | 2025-04-07 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2025-04-08 | 2025-04-03 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-04-07 | 2025-04-02 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-04-03 | 2025-04-01 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-04-02 | 2025-03-31 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-04-01 | 2025-03-28 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2025-03-31 | 2025-03-27 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-03-28 | 2025-03-26 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2025-03-27 | 2025-03-25 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2025-03-26 | 2025-03-24 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-03-25 | 2025-03-21 | 0.140 | 90,625 | +0 | 0.04% | 12,688 |
| 2025-03-24 | 2025-03-20 | 0.158 | 90,625 | +0 | 0.04% | 14,319 |
| 2025-03-21 | 2025-03-19 | 0.152 | 90,625 | +0 | 0.04% | 13,775 |
| 2025-03-20 | 2025-03-18 | 0.147 | 90,625 | +0 | 0.04% | 13,322 |
| 2025-03-19 | 2025-03-17 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2025-03-18 | 2025-03-14 | 0.137 | 90,625 | +0 | 0.04% | 12,416 |
| 2025-03-17 | 2025-03-13 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2025-03-14 | 2025-03-12 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2025-03-13 | 2025-03-11 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2025-03-12 | 2025-03-10 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2025-03-11 | 2025-03-07 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2025-03-10 | 2025-03-06 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-03-07 | 2025-03-05 | 0.146 | 90,625 | +0 | 0.04% | 13,231 |
| 2025-03-06 | 2025-03-04 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-03-05 | 2025-03-03 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2025-03-04 | 2025-02-28 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2025-03-03 | 2025-02-27 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2025-02-28 | 2025-02-26 | 0.133 | 90,625 | +0 | 0.04% | 12,053 |
| 2025-02-27 | 2025-02-25 | 0.129 | 90,625 | +0 | 0.04% | 11,691 |
| 2025-02-26 | 2025-02-24 | 0.129 | 90,625 | +0 | 0.04% | 11,691 |
| 2025-02-25 | 2025-02-21 | 0.129 | 90,625 | +0 | 0.04% | 11,691 |
| 2025-02-24 | 2025-02-20 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2025-02-21 | 2025-02-19 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2025-02-20 | 2025-02-18 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2025-02-19 | 2025-02-17 | 0.109 | 90,625 | +0 | 0.04% | 9,878 |
| 2025-02-18 | 2025-02-14 | 0.109 | 90,625 | +0 | 0.04% | 9,878 |
| 2025-02-17 | 2025-02-13 | 0.108 | 90,625 | +0 | 0.04% | 9,788 |
| 2025-02-14 | 2025-02-12 | 0.108 | 90,625 | +0 | 0.04% | 9,788 |
| 2025-02-13 | 2025-02-11 | 0.107 | 90,625 | +0 | 0.04% | 9,697 |
| 2025-02-12 | 2025-02-10 | 0.123 | 90,625 | +0 | 0.04% | 11,147 |
| 2025-02-11 | 2025-02-07 | 0.123 | 90,625 | +0 | 0.04% | 11,147 |
| 2025-02-10 | 2025-02-06 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2025-02-07 | 2025-02-05 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2025-02-06 | 2025-02-04 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2025-02-05 | 2025-02-03 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2025-02-04 | 2025-01-28 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2025-02-03 | 2025-01-24 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2025-01-27 | 2025-01-23 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2025-01-24 | 2025-01-22 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2025-01-23 | 2025-01-21 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2025-01-22 | 2025-01-20 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2025-01-21 | 2025-01-17 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2025-01-20 | 2025-01-16 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2025-01-17 | 2025-01-15 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2025-01-16 | 2025-01-14 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2025-01-15 | 2025-01-13 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2025-01-14 | 2025-01-10 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2025-01-13 | 2025-01-09 | 0.150 | 90,625 | +0 | 0.04% | 13,594 |
| 2025-01-10 | 2025-01-08 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2025-01-09 | 2025-01-07 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2025-01-08 | 2025-01-06 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2025-01-07 | 2025-01-03 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2025-01-06 | 2025-01-02 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2025-01-03 | 2024-12-31 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2025-01-02 | 2024-12-27 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2024-12-30 | 2024-12-24 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2024-12-27 | 2024-12-20 | 0.158 | 90,625 | +0 | 0.04% | 14,319 |
| 2024-12-23 | 2024-12-19 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-12-20 | 2024-12-18 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-12-19 | 2024-12-17 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-12-18 | 2024-12-16 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-12-17 | 2024-12-13 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-12-16 | 2024-12-12 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-12-13 | 2024-12-11 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-12-12 | 2024-12-10 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-12-11 | 2024-12-09 | 0.132 | 90,625 | +0 | 0.04% | 11,962 |
| 2024-12-10 | 2024-12-06 | 0.131 | 90,625 | +0 | 0.04% | 11,872 |
| 2024-12-09 | 2024-12-05 | 0.131 | 90,625 | +0 | 0.04% | 11,872 |
| 2024-12-06 | 2024-12-04 | 0.131 | 90,625 | +0 | 0.04% | 11,872 |
| 2024-12-05 | 2024-12-03 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-12-04 | 2024-12-02 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-12-03 | 2024-11-29 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-12-02 | 2024-11-28 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-29 | 2024-11-27 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-28 | 2024-11-26 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-27 | 2024-11-25 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-26 | 2024-11-22 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-25 | 2024-11-21 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-22 | 2024-11-20 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-21 | 2024-11-19 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-20 | 2024-11-18 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-19 | 2024-11-15 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-18 | 2024-11-14 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-15 | 2024-11-13 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-14 | 2024-11-12 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-13 | 2024-11-11 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-12 | 2024-11-08 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-11-11 | 2024-11-07 | 0.109 | 90,625 | +0 | 0.04% | 9,878 |
| 2024-11-08 | 2024-11-06 | 0.109 | 90,625 | +0 | 0.04% | 9,878 |
| 2024-11-07 | 2024-11-05 | 0.109 | 90,625 | +0 | 0.04% | 9,878 |
| 2024-11-06 | 2024-11-04 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-11-05 | 2024-11-01 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-11-04 | 2024-10-31 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-11-01 | 2024-10-30 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-31 | 2024-10-29 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-30 | 2024-10-28 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-29 | 2024-10-25 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-28 | 2024-10-24 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-25 | 2024-10-23 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-24 | 2024-10-22 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-23 | 2024-10-21 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-22 | 2024-10-18 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-21 | 2024-10-17 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-18 | 2024-10-16 | 0.106 | 90,625 | +0 | 0.04% | 9,606 |
| 2024-10-17 | 2024-10-15 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-10-16 | 2024-10-14 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-10-15 | 2024-10-10 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-10-14 | 2024-10-09 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-10-10 | 2024-10-08 | 0.112 | 90,625 | +0 | 0.04% | 10,150 |
| 2024-10-09 | 2024-10-07 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-10-08 | 2024-10-04 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2024-10-07 | 2024-10-03 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2024-10-04 | 2024-10-02 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2024-10-03 | 2024-09-30 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2024-10-02 | 2024-09-27 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-30 | 2024-09-26 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-27 | 2024-09-25 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-26 | 2024-09-24 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-25 | 2024-09-23 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-24 | 2024-09-20 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-23 | 2024-09-19 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-20 | 2024-09-17 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-19 | 2024-09-16 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-17 | 2024-09-13 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-16 | 2024-09-12 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-13 | 2024-09-11 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-12 | 2024-09-10 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-11 | 2024-09-09 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-10 | 2024-09-05 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-09 | 2024-09-04 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-05 | 2024-09-03 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-04 | 2024-09-02 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-03 | 2024-08-30 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-09-02 | 2024-08-29 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-08-30 | 2024-08-28 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-08-29 | 2024-08-27 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2024-08-28 | 2024-08-26 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-27 | 2024-08-23 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-26 | 2024-08-22 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-23 | 2024-08-21 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-22 | 2024-08-20 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-21 | 2024-08-19 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-20 | 2024-08-16 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-19 | 2024-08-15 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-16 | 2024-08-14 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-08-15 | 2024-08-13 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-08-14 | 2024-08-12 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-08-13 | 2024-08-09 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-08-12 | 2024-08-08 | 0.163 | 90,625 | +0 | 0.04% | 14,772 |
| 2024-08-09 | 2024-08-07 | 0.163 | 90,625 | +0 | 0.04% | 14,772 |
| 2024-08-08 | 2024-08-06 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2024-08-07 | 2024-08-05 | 0.131 | 90,625 | +0 | 0.04% | 11,872 |
| 2024-08-06 | 2024-08-02 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2024-08-05 | 2024-08-01 | 0.120 | 90,625 | +0 | 0.04% | 10,875 |
| 2024-08-02 | 2024-07-31 | 0.100 | 90,625 | +0 | 0.04% | 9,062 |
| 2024-08-01 | 2024-07-30 | 0.128 | 90,625 | +0 | 0.04% | 11,600 |
| 2024-07-31 | 2024-07-29 | 0.116 | 90,625 | +0 | 0.04% | 10,512 |
| 2024-07-30 | 2024-07-26 | 0.116 | 90,625 | +0 | 0.04% | 10,512 |
| 2024-07-29 | 2024-07-25 | 0.100 | 90,625 | +0 | 0.04% | 9,062 |
| 2024-07-26 | 2024-07-24 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2024-07-25 | 2024-07-23 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2024-07-24 | 2024-07-22 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2024-07-23 | 2024-07-19 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2024-07-22 | 2024-07-18 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2024-07-19 | 2024-07-17 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2024-07-18 | 2024-07-16 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2024-07-17 | 2024-07-15 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-07-16 | 2024-07-12 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-07-15 | 2024-07-11 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2024-07-12 | 2024-07-10 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2024-07-11 | 2024-07-09 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2024-07-10 | 2024-07-08 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2024-07-09 | 2024-07-05 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2024-07-08 | 2024-07-04 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-07-05 | 2024-07-03 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-07-04 | 2024-07-02 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-07-03 | 2024-06-28 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-07-02 | 2024-06-27 | 0.105 | 90,625 | +0 | 0.04% | 9,516 |
| 2024-06-28 | 2024-06-26 | 0.109 | 90,625 | +0 | 0.04% | 9,878 |
| 2024-06-27 | 2024-06-25 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2024-06-26 | 2024-06-24 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2024-06-25 | 2024-06-21 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2024-06-24 | 2024-06-20 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2024-06-21 | 2024-06-19 | 0.140 | 90,625 | +0 | 0.04% | 12,688 |
| 2024-06-20 | 2024-06-18 | 0.140 | 90,625 | +0 | 0.04% | 12,688 |
| 2024-06-19 | 2024-06-17 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-18 | 2024-06-14 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-17 | 2024-06-13 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-14 | 2024-06-12 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-13 | 2024-06-11 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-12 | 2024-06-07 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-11 | 2024-06-06 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-07 | 2024-06-05 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-06 | 2024-06-04 | 0.148 | 90,625 | +0 | 0.04% | 13,412 |
| 2024-06-05 | 2024-06-03 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2024-06-04 | 2024-05-31 | 0.158 | 90,625 | +0 | 0.04% | 14,319 |
| 2024-06-03 | 2024-05-30 | 0.158 | 90,625 | +0 | 0.04% | 14,319 |
| 2024-05-31 | 2024-05-29 | 0.158 | 90,625 | +0 | 0.04% | 14,319 |
| 2024-05-30 | 2024-05-28 | 0.158 | 90,625 | +0 | 0.04% | 14,319 |
| 2024-05-29 | 2024-05-27 | 0.158 | 90,625 | +0 | 0.04% | 14,319 |
| 2024-05-28 | 2024-05-24 | 0.157 | 90,625 | +0 | 0.04% | 14,228 |
| 2024-05-27 | 2024-05-23 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-05-24 | 2024-05-22 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-05-23 | 2024-05-21 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-05-22 | 2024-05-20 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-05-21 | 2024-05-17 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-05-20 | 2024-05-16 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-05-17 | 2024-05-14 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-05-16 | 2024-05-13 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-05-14 | 2024-05-10 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2024-05-13 | 2024-05-09 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-05-10 | 2024-05-08 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-05-09 | 2024-05-07 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-05-08 | 2024-05-06 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-05-07 | 2024-05-03 | 0.161 | 90,625 | +0 | 0.04% | 14,591 |
| 2024-05-06 | 2024-05-02 | 0.161 | 90,625 | +0 | 0.04% | 14,591 |
| 2024-05-03 | 2024-04-30 | 0.161 | 90,625 | +0 | 0.04% | 14,591 |
| 2024-05-02 | 2024-04-29 | 0.161 | 90,625 | +0 | 0.04% | 14,591 |
| 2024-04-30 | 2024-04-26 | 0.153 | 90,625 | +0 | 0.04% | 13,866 |
| 2024-04-29 | 2024-04-25 | 0.153 | 90,625 | +0 | 0.04% | 13,866 |
| 2024-04-26 | 2024-04-24 | 0.153 | 90,625 | +0 | 0.04% | 13,866 |
| 2024-04-25 | 2024-04-23 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-24 | 2024-04-22 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-23 | 2024-04-19 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-22 | 2024-04-18 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-19 | 2024-04-17 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-18 | 2024-04-16 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-17 | 2024-04-15 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-16 | 2024-04-12 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-15 | 2024-04-11 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-12 | 2024-04-10 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-11 | 2024-04-09 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-10 | 2024-04-08 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-09 | 2024-04-05 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-08 | 2024-04-03 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-05 | 2024-04-02 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-03 | 2024-03-28 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-04-02 | 2024-03-27 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-28 | 2024-03-26 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-27 | 2024-03-25 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-26 | 2024-03-22 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-25 | 2024-03-21 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-22 | 2024-03-20 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-21 | 2024-03-19 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-20 | 2024-03-18 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-19 | 2024-03-15 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-18 | 2024-03-14 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-15 | 2024-03-13 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-14 | 2024-03-12 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-13 | 2024-03-11 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-12 | 2024-03-08 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-11 | 2024-03-07 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-08 | 2024-03-06 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-07 | 2024-03-05 | 0.149 | 90,625 | +0 | 0.04% | 13,503 |
| 2024-03-06 | 2024-03-04 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2024-03-05 | 2024-03-01 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2024-03-04 | 2024-02-29 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2024-03-01 | 2024-02-28 | 0.155 | 90,625 | +0 | 0.04% | 14,047 |
| 2024-02-29 | 2024-02-27 | 0.158 | 90,625 | +0 | 0.04% | 14,319 |
| 2024-02-28 | 2024-02-26 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2024-02-27 | 2024-02-23 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2024-02-26 | 2024-02-22 | 0.142 | 90,625 | +0 | 0.04% | 12,869 |
| 2024-02-23 | 2024-02-21 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-22 | 2024-02-20 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-21 | 2024-02-19 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-20 | 2024-02-16 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-19 | 2024-02-15 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-16 | 2024-02-14 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-15 | 2024-02-09 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-14 | 2024-02-07 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-08 | 2024-02-06 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-07 | 2024-02-05 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-06 | 2024-02-02 | 0.143 | 90,625 | +0 | 0.04% | 12,959 |
| 2024-02-05 | 2024-02-01 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2024-02-02 | 2024-01-31 | 0.136 | 90,625 | +0 | 0.04% | 12,325 |
| 2024-02-01 | 2024-01-30 | 0.136 | 90,625 | +0 | 0.04% | 12,325 |
| 2024-01-31 | 2024-01-29 | 0.135 | 90,625 | +0 | 0.04% | 12,234 |
| 2024-01-30 | 2024-01-26 | 0.131 | 90,625 | +0 | 0.04% | 11,872 |
| 2024-01-29 | 2024-01-25 | 0.123 | 90,625 | +0 | 0.04% | 11,147 |
| 2024-01-26 | 2024-01-24 | 0.123 | 90,625 | +0 | 0.04% | 11,147 |
| 2024-01-25 | 2024-01-23 | 0.123 | 90,625 | +0 | 0.04% | 11,147 |
| 2024-01-24 | 2024-01-22 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2024-01-23 | 2024-01-19 | 0.138 | 90,625 | +0 | 0.04% | 12,506 |
| 2024-01-22 | 2024-01-18 | 0.144 | 90,625 | +0 | 0.04% | 13,050 |
| 2024-01-19 | 2024-01-17 | 0.156 | 90,625 | +0 | 0.04% | 14,138 |
| 2024-01-18 | 2024-01-16 | 0.164 | 90,625 | +0 | 0.04% | 14,862 |
| 2024-01-17 | 2024-01-15 | 0.166 | 90,625 | +0 | 0.04% | 15,044 |
| 2024-01-16 | 2024-01-12 | 0.170 | 90,625 | +0 | 0.04% | 15,406 |
| 2024-01-15 | 2024-01-11 | 0.177 | 90,625 | +0 | 0.04% | 16,041 |
| 2024-01-12 | 2024-01-10 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2024-01-11 | 2024-01-09 | 0.177 | 90,625 | +0 | 0.04% | 16,041 |
| 2024-01-10 | 2024-01-08 | 0.176 | 90,625 | +0 | 0.04% | 15,950 |
| 2024-01-09 | 2024-01-05 | 0.172 | 90,625 | +0 | 0.04% | 15,587 |
| 2024-01-08 | 2024-01-04 | 0.172 | 90,625 | +0 | 0.04% | 15,587 |
| 2024-01-05 | 2024-01-03 | 0.171 | 90,625 | +0 | 0.04% | 15,497 |
| 2024-01-04 | 2024-01-02 | 0.171 | 90,625 | +0 | 0.04% | 15,497 |
| 2024-01-03 | 2023-12-29 | 0.170 | 90,625 | +0 | 0.04% | 15,406 |
| 2024-01-02 | 2023-12-28 | 0.170 | 90,625 | +0 | 0.04% | 15,406 |
| 2023-12-29 | 2023-12-27 | 0.170 | 90,625 | +0 | 0.04% | 15,406 |
| 2023-12-28 | 2023-12-22 | 0.163 | 90,625 | +0 | 0.04% | 14,772 |
| 2023-12-27 | 2023-12-21 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2023-12-22 | 2023-12-20 | 0.151 | 90,625 | +0 | 0.04% | 13,684 |
| 2023-12-21 | 2023-12-19 | 0.151 | 90,625 | +0 | 0.04% | 13,684 |
| 2023-12-20 | 2023-12-18 | 0.151 | 90,625 | +0 | 0.04% | 13,684 |
| 2023-12-19 | 2023-12-15 | 0.151 | 90,625 | +0 | 0.04% | 13,684 |
| 2023-12-18 | 2023-12-14 | 0.146 | 90,625 | +0 | 0.04% | 13,231 |
| 2023-12-15 | 2023-12-13 | 0.145 | 90,625 | +0 | 0.04% | 13,141 |
| 2023-12-14 | 2023-12-12 | 0.139 | 90,625 | +0 | 0.04% | 12,597 |
| 2023-12-13 | 2023-12-11 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2023-12-12 | 2023-12-08 | 0.123 | 90,625 | +0 | 0.04% | 11,147 |
| 2023-12-11 | 2023-12-07 | 0.123 | 90,625 | +0 | 0.04% | 11,147 |
| 2023-12-08 | 2023-12-06 | 0.122 | 90,625 | +0 | 0.04% | 11,056 |
| 2023-12-07 | 2023-12-05 | 0.122 | 90,625 | +0 | 0.04% | 11,056 |
| 2023-12-06 | 2023-12-04 | 0.122 | 90,625 | +0 | 0.04% | 11,056 |
| 2023-12-05 | 2023-12-01 | 0.122 | 90,625 | +0 | 0.04% | 11,056 |
| 2023-12-04 | 2023-11-30 | 0.121 | 90,625 | +0 | 0.04% | 10,966 |
| 2023-12-01 | 2023-11-29 | 0.120 | 90,625 | +0 | 0.04% | 10,875 |
| 2023-11-30 | 2023-11-28 | 0.118 | 90,625 | +0 | 0.04% | 10,694 |
| 2023-11-29 | 2023-11-27 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2023-11-28 | 2023-11-24 | 0.114 | 90,625 | +0 | 0.04% | 10,331 |
| 2023-11-27 | 2023-11-23 | 0.112 | 90,625 | +0 | 0.04% | 10,150 |
| 2023-11-24 | 2023-11-22 | 0.112 | 90,625 | +0 | 0.04% | 10,150 |
| 2023-11-23 | 2023-11-21 | 0.111 | 90,625 | +0 | 0.04% | 10,059 |
| 2023-11-22 | 2023-11-20 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-11-21 | 2023-11-17 | 0.109 | 90,625 | +0 | 0.04% | 9,878 |
| 2023-11-20 | 2023-11-16 | 0.095 | 90,625 | +0 | 0.04% | 8,609 |
| 2023-11-17 | 2023-11-15 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2023-11-16 | 2023-11-14 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2023-11-15 | 2023-11-13 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2023-11-14 | 2023-11-10 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2023-11-13 | 2023-11-09 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2023-11-10 | 2023-11-08 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2023-11-09 | 2023-11-07 | 0.113 | 90,625 | +0 | 0.04% | 10,241 |
| 2023-11-08 | 2023-11-06 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2023-11-07 | 2023-11-03 | 0.115 | 90,625 | +0 | 0.04% | 10,422 |
| 2023-11-06 | 2023-11-02 | 0.111 | 90,625 | +0 | 0.04% | 10,059 |
| 2023-11-03 | 2023-11-01 | 0.111 | 90,625 | +0 | 0.04% | 10,059 |
| 2023-11-02 | 2023-10-31 | 0.111 | 90,625 | +0 | 0.04% | 10,059 |
| 2023-11-01 | 2023-10-30 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-10-31 | 2023-10-27 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-10-30 | 2023-10-26 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-10-27 | 2023-10-25 | 0.104 | 90,625 | +0 | 0.04% | 9,425 |
| 2023-10-26 | 2023-10-24 | 0.104 | 90,625 | +0 | 0.04% | 9,425 |
| 2023-10-25 | 2023-10-20 | 0.104 | 90,625 | +0 | 0.04% | 9,425 |
| 2023-10-24 | 2023-10-19 | 0.104 | 90,625 | +0 | 0.04% | 9,425 |
| 2023-10-20 | 2023-10-18 | 0.104 | 90,625 | +0 | 0.04% | 9,425 |
| 2023-10-19 | 2023-10-17 | 0.103 | 90,625 | +0 | 0.04% | 9,334 |
| 2023-10-18 | 2023-10-16 | 0.103 | 90,625 | +0 | 0.04% | 9,334 |
| 2023-10-17 | 2023-10-13 | 0.103 | 90,625 | +0 | 0.04% | 9,334 |
| 2023-10-16 | 2023-10-12 | 0.103 | 90,625 | +0 | 0.04% | 9,334 |
| 2023-10-13 | 2023-10-11 | 0.075 | 90,625 | +0 | 0.04% | 6,797 |
| 2023-10-12 | 2023-10-10 | 0.088 | 90,625 | +0 | 0.04% | 7,975 |
| 2023-10-11 | 2023-10-09 | 0.088 | 90,625 | +0 | 0.04% | 7,975 |
| 2023-10-10 | 2023-10-06 | 0.094 | 90,625 | +0 | 0.04% | 8,519 |
| 2023-10-09 | 2023-10-05 | 0.094 | 90,625 | +0 | 0.04% | 8,519 |
| 2023-10-06 | 2023-10-04 | 0.094 | 90,625 | +0 | 0.04% | 8,519 |
| 2023-10-05 | 2023-10-03 | 0.094 | 90,625 | +0 | 0.04% | 8,519 |
| 2023-10-04 | 2023-09-29 | 0.093 | 90,625 | +0 | 0.04% | 8,428 |
| 2023-10-03 | 2023-09-28 | 0.093 | 90,625 | +0 | 0.04% | 8,428 |
| 2023-09-29 | 2023-09-27 | 0.093 | 90,625 | +0 | 0.04% | 8,428 |
| 2023-09-28 | 2023-09-26 | 0.093 | 90,625 | +0 | 0.04% | 8,428 |
| 2023-09-27 | 2023-09-25 | 0.093 | 90,625 | +0 | 0.04% | 8,428 |
| 2023-09-26 | 2023-09-22 | 0.093 | 90,625 | +0 | 0.04% | 8,428 |
| 2023-09-25 | 2023-09-21 | 0.094 | 90,625 | +0 | 0.04% | 8,519 |
| 2023-09-22 | 2023-09-20 | 0.094 | 90,625 | +0 | 0.04% | 8,519 |
| 2023-09-21 | 2023-09-19 | 0.101 | 90,625 | +0 | 0.04% | 9,153 |
| 2023-09-20 | 2023-09-18 | 0.101 | 90,625 | +0 | 0.04% | 9,153 |
| 2023-09-19 | 2023-09-15 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-18 | 2023-09-14 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-15 | 2023-09-13 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-14 | 2023-09-12 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-13 | 2023-09-11 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-12 | 2023-09-07 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-11 | 2023-09-06 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-07 | 2023-09-05 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-06 | 2023-09-04 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-05 | 2023-08-31 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-09-04 | 2023-08-30 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-08-31 | 2023-08-29 | 0.097 | 90,625 | +0 | 0.04% | 8,791 |
| 2023-08-30 | 2023-08-28 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-08-29 | 2023-08-25 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-08-28 | 2023-08-24 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-08-25 | 2023-08-23 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-08-24 | 2023-08-22 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-08-23 | 2023-08-21 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-08-22 | 2023-08-18 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-08-21 | 2023-08-17 | 0.110 | 90,625 | +0 | 0.04% | 9,969 |
| 2023-08-18 | 2023-08-16 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2023-08-17 | 2023-08-15 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2023-08-16 | 2023-08-14 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-15 | 2023-08-11 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-14 | 2023-08-10 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-11 | 2023-08-09 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-10 | 2023-08-08 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-09 | 2023-08-07 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-08 | 2023-08-04 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-07 | 2023-08-03 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-04 | 2023-08-02 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-08-03 | 2023-08-01 | 0.126 | 90,625 | +0 | 0.04% | 11,419 |
| 2023-08-02 | 2023-07-31 | 0.121 | 90,625 | +0 | 0.04% | 10,966 |
| 2023-08-01 | 2023-07-28 | 0.121 | 90,625 | +0 | 0.04% | 10,966 |
| 2023-07-31 | 2023-07-27 | 0.121 | 90,625 | +0 | 0.04% | 10,966 |
| 2023-07-28 | 2023-07-26 | 0.121 | 90,625 | +0 | 0.04% | 10,966 |
| 2023-07-27 | 2023-07-25 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2023-07-26 | 2023-07-24 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2023-07-25 | 2023-07-21 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2023-07-24 | 2023-07-20 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2023-07-21 | 2023-07-19 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2023-07-20 | 2023-07-18 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2023-07-19 | 2023-07-14 | 0.124 | 90,625 | +0 | 0.04% | 11,238 |
| 2023-07-18 | 2023-07-13 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-14 | 2023-07-12 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-13 | 2023-07-11 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-12 | 2023-07-10 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-11 | 2023-07-07 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-10 | 2023-07-06 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-07 | 2023-07-05 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-06 | 2023-07-04 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-05 | 2023-07-03 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-04 | 2023-06-30 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-07-03 | 2023-06-29 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-06-30 | 2023-06-28 | 0.125 | 90,625 | +0 | 0.04% | 11,328 |
| 2023-06-29 | 2023-06-27 | 0.127 | 90,625 | +0 | 0.04% | 11,509 |
| 2023-06-28 | 2023-06-26 | 0.128 | 90,625 | +0 | 0.04% | 11,600 |
| 2023-06-27 | 2023-06-23 | 0.129 | 90,625 | +0 | 0.04% | 11,691 |
| 2023-06-26 | 2023-06-21 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2023-06-23 | 2023-06-20 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2023-06-21 | 2023-06-19 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2023-06-20 | 2023-06-16 | 0.130 | 90,625 | +0 | 0.04% | 11,781 |
| 2023-06-19 | 2023-06-15 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2023-06-16 | 2023-06-14 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2023-06-15 | 2023-06-13 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2023-06-14 | 2023-06-12 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2023-06-13 | 2023-06-09 | 0.160 | 90,625 | +0 | 0.04% | 14,500 |
| 2023-06-12 | 2023-06-08 | 0.182 | 90,625 | +0 | 0.04% | 16,494 |
| 2023-06-09 | 2023-06-07 | 0.182 | 90,625 | +0 | 0.04% | 16,494 |
| 2023-06-08 | 2023-06-06 | 0.200 | 90,625 | +0 | 0.04% | 18,125 |
| 2023-06-07 | 2023-06-05 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-06-06 | 2023-06-02 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-06-05 | 2023-06-01 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-06-02 | 2023-05-31 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-06-01 | 2023-05-30 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-05-31 | 2023-05-29 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-05-30 | 2023-05-25 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-05-29 | 2023-05-24 | 0.192 | 90,625 | +0 | 0.04% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.192 | 90,625 | +0 | 0.04% | 17,400 |
| 2023-05-24 | 2023-05-22 | 0.192 | 90,625 | +0 | 0.04% | 17,400 |
| 2023-05-23 | 2023-05-19 | 0.199 | 90,625 | +0 | 0.04% | 18,034 |
| 2023-05-22 | 2023-05-18 | 0.199 | 90,625 | +0 | 0.04% | 18,034 |
| 2023-05-19 | 2023-05-17 | 0.199 | 90,625 | +0 | 0.04% | 18,034 |
| 2023-05-18 | 2023-05-16 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-17 | 2023-05-15 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-16 | 2023-05-12 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-15 | 2023-05-11 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-12 | 2023-05-10 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-11 | 2023-05-09 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-10 | 2023-05-08 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-09 | 2023-05-05 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-08 | 2023-05-04 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-05 | 2023-05-03 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-04 | 2023-05-02 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-03 | 2023-04-28 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-05-02 | 2023-04-27 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-28 | 2023-04-26 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-27 | 2023-04-25 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-26 | 2023-04-24 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-25 | 2023-04-21 | 0.220 | 90,625 | +0 | 0.04% | 19,938 |
| 2023-04-24 | 2023-04-20 | 0.200 | 90,625 | +0 | 0.04% | 18,125 |
| 2023-04-21 | 2023-04-19 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-20 | 2023-04-18 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-19 | 2023-04-17 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-18 | 2023-04-14 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-17 | 2023-04-13 | 0.185 | 90,625 | +0 | 0.04% | 16,766 |
| 2023-04-14 | 2023-04-12 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-04-13 | 2023-04-11 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-04-12 | 2023-04-06 | 0.180 | 90,625 | +0 | 0.04% | 16,312 |
| 2023-04-11 | 2023-04-04 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-06 | 2023-04-03 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-04 | 2023-03-31 | 0.190 | 90,625 | +0 | 0.04% | 17,219 |
| 2023-04-03 | 2023-03-30 | 0.205 | 90,625 | +0 | 0.04% | 18,578 |
| 2023-03-31 | 2023-03-29 | 0.205 | 90,625 | +0 | 0.04% | 18,578 |
| 2023-03-30 | 2023-03-28 | 0.205 | 90,625 | +0 | 0.04% | 18,578 |
| 2023-03-29 | 2023-03-27 | 0.226 | 90,625 | +0 | 0.04% | 20,481 |
| 2023-03-28 | 2023-03-24 | 0.230 | 90,625 | +0 | 0.04% | 20,844 |
| 2023-03-27 | 2023-03-23 | 0.230 | 90,625 | +0 | 0.04% | 20,844 |
| 2023-03-24 | 2023-03-22 | 0.230 | 90,625 | +0 | 0.04% | 20,844 |
| 2023-03-23 | 2023-03-21 | 0.280 | 90,625 | +0 | 0.04% | 25,375 |
| 2023-03-22 | 2023-03-20 | 0.239 | 90,625 | +0 | 0.04% | 21,659 |
| 2023-03-21 | 2023-03-17 | 0.239 | 90,625 | +0 | 0.04% | 21,659 |
| 2023-03-20 | 2023-03-16 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-17 | 2023-03-15 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-16 | 2023-03-14 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-15 | 2023-03-13 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-14 | 2023-03-10 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-13 | 2023-03-09 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-10 | 2023-03-08 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-09 | 2023-03-07 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-08 | 2023-03-06 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-07 | 2023-03-03 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-06 | 2023-03-02 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-03 | 2023-03-01 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-02 | 2023-02-28 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-03-01 | 2023-02-27 | 0.210 | 90,625 | +0 | 0.04% | 19,031 |
| 2023-02-28 | 2023-02-24 | 0.227 | 90,625 | +0 | 0.04% | 20,572 |
| 2023-02-27 | 2023-02-23 | 0.227 | 90,625 | +0 | 0.04% | 20,572 |
| 2023-02-24 | 2023-02-22 | 0.227 | 90,625 | +0 | 0.04% | 20,572 |
| 2023-02-23 | 2023-02-21 | 0.227 | 90,625 | +0 | 0.04% | 20,572 |
| 2023-02-22 | 2023-02-20 | 0.227 | 90,625 | +0 | 0.04% | 20,572 |
| 2023-02-21 | 2023-02-17 | 0.235 | 90,625 | +0 | 0.04% | 21,297 |
| 2023-02-20 | 2023-02-16 | 0.235 | 90,625 | +0 | 0.04% | 21,297 |
| 2023-02-17 | 2023-02-15 | 0.235 | 90,625 | +0 | 0.04% | 21,297 |
| 2023-02-16 | 2023-02-14 | 0.235 | 90,625 | +0 | 0.04% | 21,297 |
| 2023-02-15 | 2023-02-13 | 0.235 | 90,625 | +0 | 0.04% | 21,297 |
| 2023-02-14 | 2023-02-10 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-02-13 | 2023-02-09 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-02-10 | 2023-02-08 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-02-09 | 2023-02-07 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-02-08 | 2023-02-06 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-02-07 | 2023-02-03 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-02-06 | 2023-02-02 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-02-03 | 2023-02-01 | 0.229 | 90,625 | +0 | 0.04% | 20,753 |
| 2023-02-02 | 2023-01-31 | 0.229 | 90,625 | +0 | 0.04% | 20,753 |
| 2023-02-01 | 2023-01-30 | 0.229 | 90,625 | +0 | 0.04% | 20,753 |
| 2023-01-31 | 2023-01-27 | 0.229 | 90,625 | +0 | 0.04% | 20,753 |
| 2023-01-30 | 2023-01-26 | 0.229 | 90,625 | +0 | 0.04% | 20,753 |
| 2023-01-27 | 2023-01-20 | 0.226 | 90,625 | +0 | 0.04% | 20,481 |
| 2023-01-26 | 2023-01-19 | 0.226 | 90,625 | +0 | 0.04% | 20,481 |
| 2023-01-20 | 2023-01-18 | 0.211 | 90,625 | +0 | 0.04% | 19,122 |
| 2023-01-19 | 2023-01-17 | 0.222 | 90,625 | +0 | 0.04% | 20,119 |
| 2023-01-18 | 2023-01-16 | 0.226 | 90,625 | +0 | 0.04% | 20,481 |
| 2023-01-17 | 2023-01-13 | 0.226 | 90,625 | +0 | 0.04% | 20,481 |
| 2023-01-16 | 2023-01-12 | 0.224 | 90,625 | +0 | 0.04% | 20,300 |
| 2023-01-13 | 2023-01-11 | 0.224 | 90,625 | +0 | 0.04% | 20,300 |
| 2023-01-12 | 2023-01-10 | 0.224 | 90,625 | +0 | 0.04% | 20,300 |
| 2023-01-11 | 2023-01-09 | 0.224 | 90,625 | +0 | 0.04% | 20,300 |
| 2023-01-10 | 2023-01-06 | 0.224 | 90,625 | +0 | 0.04% | 20,300 |
| 2023-01-09 | 2023-01-05 | 0.220 | 90,625 | +0 | 0.04% | 19,938 |
| 2023-01-06 | 2023-01-04 | 0.220 | 90,625 | +0 | 0.04% | 19,938 |
| 2023-01-05 | 2023-01-03 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-01-04 | 2022-12-30 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2023-01-03 | 2022-12-29 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2022-12-30 | 2022-12-28 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2022-12-29 | 2022-12-23 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2022-12-28 | 2022-12-22 | 0.245 | 90,625 | +0 | 0.04% | 22,203 |
| 2022-12-23 | 2022-12-21 | 0.260 | 90,625 | +0 | 0.04% | 23,562 |
| 2022-12-22 | 2022-12-20 | 0.260 | 90,625 | +0 | 0.04% | 23,562 |
| 2022-12-21 | 2022-12-19 | 0.260 | 90,625 | +0 | 0.04% | 23,562 |
| 2022-12-20 | 2022-12-16 | 0.260 | 90,625 | +0 | 0.04% | 23,562 |
| 2022-12-19 | 2022-12-15 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-12-16 | 2022-12-14 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-12-15 | 2022-12-13 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-12-14 | 2022-12-12 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-12-13 | 2022-12-09 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-12-12 | 2022-12-08 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-12-09 | 2022-12-07 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-12-08 | 2022-12-06 | 0.285 | 90,625 | +0 | 0.04% | 25,828 |
| 2022-12-07 | 2022-12-05 | 0.280 | 90,625 | +0 | 0.04% | 25,375 |
| 2022-12-06 | 2022-12-02 | 0.260 | 90,625 | +0 | 0.04% | 23,562 |
| 2022-12-05 | 2022-12-01 | 0.240 | 90,625 | +0 | 0.04% | 21,750 |
| 2022-12-02 | 2022-11-30 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-12-01 | 2022-11-29 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-30 | 2022-11-28 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-29 | 2022-11-25 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-28 | 2022-11-24 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-25 | 2022-11-23 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-24 | 2022-11-22 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-23 | 2022-11-21 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-22 | 2022-11-18 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-21 | 2022-11-17 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-18 | 2022-11-16 | 0.300 | 90,625 | +0 | 0.04% | 27,188 |
| 2022-11-17 | 2022-11-15 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-11-16 | 2022-11-14 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-11-15 | 2022-11-11 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-11-14 | 2022-11-10 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-11-11 | 2022-11-09 | 0.295 | 90,625 | +0 | 0.04% | 26,734 |
| 2022-11-10 | 2022-11-08 | 0.295 | 90,625 | -20,000 | 0.04% | 26,734 |
| 2021-12-17 | 2021-12-15 | 0.222 | 110,625 | +40,000 | 0.05% | 24,559 |
| 2021-12-10 | 2021-12-08 | 0.234 | 70,625 | +20,000 | 0.03% | 16,526 |
| 2020-07-08 | 2020-07-06 | 0.220 | 50,625 | +50,000 | 0.02% | 11,137 |
| 2017-08-25 | 2017-08-22 | 2.900 | 625 | -250 | 0.00% | 1,812 |
| 2016-02-23 | 2016-02-19 | 3.000 | 875 | +500 | 0.00% | 2,625 |
| 2016-01-18 | 2016-01-14 | 2.937 | 375 | -557 | 0.00% | 1,101 |
| 2015-10-13 | 2015-10-09 | 3.251 | 932 | -3,107 | 0.00% | 3,030 |
| 2015-07-20 | 2015-07-16 | 4.957 | 4,039 | +311 | 0.01% | 20,021 |
| 2015-07-13 | 2015-07-09 | 4.796 | 3,728 | +621 | 0.00% | 17,880 |
| 2015-06-29 | 2015-06-25 | 5.086 | 3,107 | +622 | 0.00% | 15,801 |
| 2015-06-22 | 2015-06-18 | 5.504 | 2,485 | -3,107 | 0.00% | 13,678 |
| 2015-06-11 | 2015-06-09 | 5.665 | 5,592 | -3,418 | 0.01% | 31,679 |
| 2015-06-10 | 2015-06-08 | 5.923 | 9,010 | -2,485 | 0.01% | 53,363 |
| 2015-06-08 | 2015-06-04 | 6.245 | 11,495 | -3,107 | 0.02% | 71,781 |
| 2015-06-03 | 2015-06-01 | 5.633 | 14,602 | -3,106 | 0.02% | 82,252 |
| 2015-06-01 | 2015-05-28 | 5.569 | 17,708 | -3,107 | 0.02% | 98,608 |
| 2015-05-26 | 2015-05-21 | 5.730 | 20,815 | -3,107 | 0.03% | 119,260 |
| 2015-05-22 | 2015-05-20 | 5.923 | 23,922 | -9,320 | 0.03% | 141,681 |
| 2015-05-21 | 2015-05-19 | 5.536 | 33,242 | -9,320 | 0.04% | 184,040 |
| 2015-05-20 | 2015-05-18 | 5.279 | 42,562 | -9,320 | 0.06% | 224,679 |
| 2015-05-19 | 2015-05-15 | 5.375 | 51,882 | -3,107 | 0.07% | 278,888 |
| 2015-05-18 | 2015-05-14 | 5.408 | 54,989 | -3,107 | 0.07% | 297,360 |
| 2015-05-11 | 2015-05-07 | 5.504 | 58,096 | +622 | 0.08% | 319,771 |
| 2015-04-27 | 2015-04-23 | 5.440 | 57,474 | +3,106 | 0.08% | 312,648 |
| 2015-04-17 | 2015-04-15 | 6.502 | 54,368 | +311 | 0.07% | 353,502 |
| 2015-04-16 | 2015-04-14 | 5.408 | 54,057 | +24,854 | 0.07% | 292,320 |
| 2015-03-12 | 2015-03-10 | 5.086 | 29,203 | +3,107 | 0.04% | 148,519 |
| 2015-02-27 | 2015-02-25 | 6.116 | 26,096 | +3,106 | 0.03% | 159,597 |
| 2015-01-09 | 2015-01-07 | 5.987 | 22,990 | +3,107 | 0.04% | 137,641 |
| 2014-12-01 | 2014-11-27 | 7.371 | 19,883 | +311 | 0.03% | 146,560 |
| 2014-11-24 | 2014-11-20 | 6.760 | 19,572 | +310 | 0.03% | 132,298 |
| 2014-10-23 | 2014-10-21 | 7.950 | 19,262 | -1,864 | 0.03% | 153,142 |
| 2014-07-28 | 2014-07-24 | 7.983 | 21,126 | +622 | 0.03% | 168,642 |
| 2014-06-23 | 2014-06-19 | 5.922 | 20,504 | -6,132 | 0.03% | 121,428 |
| 2014-04-23 | 2014-04-17 | 5.724 | 26,636 | +808 | 0.03% | 152,462 |
| 2014-04-14 | 2014-04-10 | 5.798 | 25,828 | +807 | 0.03% | 149,757 |
| 2014-03-27 | 2014-03-25 | 5.848 | 25,021 | -8,072 | 0.03% | 146,318 |
| 2014-03-26 | 2014-03-24 | 5.947 | 33,093 | -8,071 | 0.04% | 196,802 |
| 2014-01-13 | 2014-01-09 | 6.814 | 41,164 | -9,686 | 0.05% | 280,499 |
| 2014-01-10 | 2014-01-08 | 6.566 | 50,850 | +28,250 | 0.06% | 333,901 |
| 2014-01-09 | 2014-01-07 | 6.566 | 22,600 | +19,371 | 0.03% | 148,401 |
| 2014-01-07 | 2014-01-03 | 7.434 | 3,229 | +2,422 | 0.00% | 24,003 |
| 2013-10-28 | 2013-10-24 | 4.782 | 807 | -41,164 | 0.00% | 3,859 |
| 2013-01-23 | 2013-01-21 | 2.750 | 41,971 | +8,071 | 0.07% | 115,439 |
| 2011-12-05 | 2011-12-01 | 2.478 | 33,900 | +4,439 | 0.06% | 84,000 |
| 2011-11-28 | 2011-11-24 | 2.726 | 29,461 | +4,036 | 0.05% | 80,301 |
| 2011-11-22 | 2011-11-18 | 2.850 | 25,425 | +8,072 | 0.04% | 72,450 |
| 2011-11-11 | 2011-11-09 | 3.172 | 17,353 | -8,072 | 0.03% | 55,038 |
| 2011-11-02 | 2011-10-31 | 2.627 | 25,425 | +8,072 | 0.04% | 66,780 |
| 2011-07-08 | 2011-07-06 | 3.965 | 17,353 | +8,071 | 0.03% | 68,798 |
| 2011-05-12 | 2011-05-09 | 5.526 | 9,282 | +8,475 | 0.02% | 51,289 |
| 2010-11-19 | 2010-11-17 | 9.664 | 807 | -202 | 0.00% | 7,799 |
| 2010-10-13 | 2010-10-11 | 9.664 | 1,009 | -16,143 | 0.00% | 9,751 |
| 2010-10-11 | 2010-10-07 | 9.788 | 17,152 | -1,614 | 0.03% | 167,878 |
| 2010-09-16 | 2010-09-14 | 6.938 | 18,766 | +16,143 | 0.03% | 130,200 |
| 2010-07-21 | 2010-07-19 | 4.163 | 2,623 | +1,155 | 0.00% | 10,919 |
| 2010-06-15 | 2010-06-11 | 5.864 | 1,468 | +1,009 | 0.00% | 8,609 |
| 2010-06-14 | 2010-06-10 | 5.154 | 459 | -181 | 0.00% | 2,365 |
| 2010-03-17 | 2010-03-15 | 6.753 | 640 | -11,254 | 0.00% | 4,322 |
| 2010-03-12 | 2010-03-10 | 6.220 | 11,894 | -22,509 | 0.03% | 73,978 |
| 2009-11-30 | 2009-11-26 | 6.220 | 34,403 | -5,065 | 0.08% | 213,978 |
| 2009-11-09 | 2009-11-05 | 4.887 | 39,468 | +11,255 | 0.09% | 192,878 |
| 2009-10-21 | 2009-10-19 | 5.065 | 28,213 | +19,133 | 0.06% | 142,889 |
| 2008-01-17 | 2008-01-15 | 21.495 | 9,080 | -379 | 0.02% | 195,179 |
| 2007-09-11 | 2007-09-07 | 29.940 | 9,459 | -188 | 0.02% | 283,203 |
| 2007-06-26 | 2007-06-22 | 40.143 | 9,647 | 0.02% | 387,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy