History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-10-13 | 2025-10-09 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2025-10-10 | 2025-10-08 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-09-30 | 2025-09-26 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-09-29 | 2025-09-25 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-09-26 | 2025-09-24 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-09-25 | 2025-09-23 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-09-24 | 2025-09-22 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-09-23 | 2025-09-19 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-09-22 | 2025-09-18 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-09-19 | 2025-09-17 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-09-09 | 2025-09-05 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-09-05 | 2025-09-03 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-09-04 | 2025-09-02 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-09-03 | 2025-09-01 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-09-02 | 2025-08-29 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-09-01 | 2025-08-28 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-08-29 | 2025-08-27 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2025-08-28 | 2025-08-26 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2025-08-27 | 2025-08-25 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-08-26 | 2025-08-22 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-08-25 | 2025-08-21 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-08-20 | 2025-08-18 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-08-19 | 2025-08-15 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-08-15 | 2025-08-13 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-08-13 | 2025-08-11 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-08-11 | 2025-08-07 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-08-08 | 2025-08-06 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2025-08-06 | 2025-08-04 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-08-04 | 2025-07-31 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-31 | 2025-07-29 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-07-29 | 2025-07-25 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-07-28 | 2025-07-24 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-07-25 | 2025-07-23 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-07-24 | 2025-07-22 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-07-23 | 2025-07-21 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2025-07-22 | 2025-07-18 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2025-07-21 | 2025-07-17 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2025-07-18 | 2025-07-16 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-07-16 | 2025-07-14 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-06-26 | 2025-06-24 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-06-19 | 2025-06-17 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-06-18 | 2025-06-16 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-06-17 | 2025-06-13 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-06-16 | 2025-06-12 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-06-13 | 2025-06-11 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-12 | 2025-06-10 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-11 | 2025-06-09 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-10 | 2025-06-06 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-09 | 2025-06-05 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-06 | 2025-06-04 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-05 | 2025-06-03 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-04 | 2025-06-02 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-03 | 2025-05-30 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-06-02 | 2025-05-29 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-05-30 | 2025-05-28 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-05-29 | 2025-05-27 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-05-28 | 2025-05-26 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-05-27 | 2025-05-23 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-05-26 | 2025-05-22 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-05-23 | 2025-05-21 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-05-21 | 2025-05-19 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-05-20 | 2025-05-16 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-19 | 2025-05-15 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-16 | 2025-05-14 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-15 | 2025-05-13 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-14 | 2025-05-12 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-13 | 2025-05-09 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-12 | 2025-05-08 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-09 | 2025-05-07 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-08 | 2025-05-06 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-07 | 2025-05-02 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-05-06 | 2025-04-30 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-05-02 | 2025-04-29 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-30 | 2025-04-28 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-29 | 2025-04-25 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-28 | 2025-04-24 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-25 | 2025-04-23 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-24 | 2025-04-22 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-23 | 2025-04-17 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-22 | 2025-04-16 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-17 | 2025-04-15 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-16 | 2025-04-14 | 0.136 | 28,000 | +0 | 0.01% | 3,808 |
| 2025-04-15 | 2025-04-11 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-04-07 | 2025-04-02 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-04-03 | 2025-04-01 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-04-02 | 2025-03-31 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.149 | 28,000 | +0 | 0.01% | 4,172 |
| 2025-03-31 | 2025-03-27 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-03-26 | 2025-03-24 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2025-03-21 | 2025-03-19 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-03-20 | 2025-03-18 | 0.147 | 28,000 | +0 | 0.01% | 4,116 |
| 2025-03-19 | 2025-03-17 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-03-18 | 2025-03-14 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-03-17 | 2025-03-13 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-03-14 | 2025-03-12 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-03-13 | 2025-03-11 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-03-12 | 2025-03-10 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-03-11 | 2025-03-07 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-03-10 | 2025-03-06 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-03-06 | 2025-03-04 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-03-05 | 2025-03-03 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-03-04 | 2025-02-28 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-03-03 | 2025-02-27 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-02-28 | 2025-02-26 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2025-02-27 | 2025-02-25 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-02-26 | 2025-02-24 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-02-25 | 2025-02-21 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-02-24 | 2025-02-20 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-02-21 | 2025-02-19 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-02-20 | 2025-02-18 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2025-02-18 | 2025-02-14 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2025-02-17 | 2025-02-13 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-02-13 | 2025-02-11 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-02-12 | 2025-02-10 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-02-11 | 2025-02-07 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-02-10 | 2025-02-06 | 0.124 | 28,000 | -5,500 | 0.01% | 3,472 |
| 2022-04-22 | 2022-04-20 | 0.220 | 33,500 | -225 | 0.02% | 7,370 |
| 2020-01-09 | 2020-01-07 | 0.680 | 33,725 | +1,250 | 0.02% | 22,933 |
| 2019-02-21 | 2019-02-19 | 1.400 | 32,475 | -5,000 | 0.02% | 45,465 |
| 2016-12-14 | 2016-12-12 | 3.280 | 37,475 | -10,000 | 0.02% | 122,918 |
| 2016-10-27 | 2016-10-25 | 3.120 | 47,475 | +5,000 | 0.03% | 148,122 |
| 2016-08-29 | 2016-08-25 | 3.280 | 42,475 | -6,469 | 0.02% | 139,318 |
| 2016-05-26 | 2016-05-24 | 3.780 | 48,944 | -50,000 | 0.03% | 185,008 |
| 2016-05-18 | 2016-05-16 | 3.520 | 98,944 | +50,000 | 0.05% | 348,283 |
| 2016-05-06 | 2016-05-04 | 3.660 | 48,944 | +5,000 | 0.03% | 179,135 |
| 2016-04-01 | 2016-03-30 | 3.740 | 43,944 | +5,000 | 0.02% | 164,351 |
| 2016-03-22 | 2016-03-18 | 4.200 | 38,944 | +5,000 | 0.02% | 163,565 |
| 2016-03-16 | 2016-03-14 | 4.340 | 33,944 | +10,000 | 0.02% | 147,317 |
| 2016-02-23 | 2016-02-19 | 3.000 | 23,944 | +14,175 | 0.01% | 71,832 |
| 2016-01-18 | 2016-01-14 | 2.937 | 9,769 | -14,510 | 0.03% | 28,693 |
| 2015-12-30 | 2015-12-28 | 3.509 | 24,279 | -139,803 | 0.03% | 85,183 |
| 2015-12-29 | 2015-12-24 | 3.959 | 164,082 | -621 | 0.18% | 649,626 |
| 2015-10-15 | 2015-10-13 | 2.994 | 164,703 | +621 | 0.18% | 493,039 |
| 2015-06-22 | 2015-06-18 | 5.504 | 164,082 | -3,106 | 0.22% | 903,138 |
| 2015-06-17 | 2015-06-15 | 4.989 | 167,188 | +3,106 | 0.22% | 834,130 |
| 2015-06-08 | 2015-06-04 | 6.245 | 164,082 | -12,427 | 0.22% | 1,024,613 |
| 2015-05-22 | 2015-05-20 | 5.923 | 176,509 | +139,803 | 0.23% | 1,045,398 |
| 2015-05-18 | 2015-05-14 | 5.408 | 36,706 | +12,427 | 0.05% | 198,492 |
| 2015-05-12 | 2015-05-08 | 5.569 | 24,279 | -9,320 | 0.03% | 135,199 |
| 2015-05-11 | 2015-05-07 | 5.504 | 33,599 | +9,320 | 0.04% | 184,935 |
| 2015-05-08 | 2015-05-06 | 5.987 | 24,279 | -18,640 | 0.03% | 145,359 |
| 2015-05-07 | 2015-05-05 | 6.180 | 42,919 | +15,533 | 0.06% | 265,245 |
| 2015-05-06 | 2015-05-04 | 5.247 | 27,386 | -9,320 | 0.04% | 143,686 |
| 2015-04-28 | 2015-04-24 | 5.408 | 36,706 | -6,213 | 0.05% | 198,492 |
| 2015-04-27 | 2015-04-23 | 5.440 | 42,919 | +9,320 | 0.06% | 233,471 |
| 2015-04-24 | 2015-04-22 | 5.569 | 33,599 | +9,320 | 0.04% | 187,098 |
| 2015-04-17 | 2015-04-15 | 6.502 | 24,279 | +621 | 0.03% | 157,863 |
| 2014-06-23 | 2014-06-19 | 5.922 | 23,658 | -7,074 | 0.04% | 140,106 |
| 2014-05-12 | 2014-05-08 | 5.575 | 30,732 | -40,357 | 0.04% | 171,338 |
| 2014-05-08 | 2014-05-05 | 5.575 | 71,089 | -48,025 | 0.09% | 396,339 |
| 2014-05-05 | 2014-04-30 | 5.600 | 119,114 | +8,475 | 0.15% | 667,041 |
| 2014-04-08 | 2014-04-04 | 5.798 | 110,639 | -3,632 | 0.14% | 641,513 |
| 2014-01-10 | 2014-01-08 | 6.566 | 114,271 | +24,214 | 0.14% | 750,349 |
| 2014-01-09 | 2014-01-07 | 6.566 | 90,057 | +20,179 | 0.11% | 591,350 |
| 2014-01-07 | 2014-01-03 | 7.434 | 69,878 | +36,321 | 0.09% | 519,449 |
| 2013-12-16 | 2013-12-12 | 6.443 | 33,557 | -58,921 | 0.04% | 216,191 |
| 2013-12-05 | 2013-12-03 | 4.807 | 92,478 | -2,018 | 0.14% | 444,551 |
| 2013-11-14 | 2013-11-12 | 4.708 | 94,496 | -4,036 | 0.14% | 444,886 |
| 2013-11-06 | 2013-11-04 | 4.584 | 98,532 | +14,125 | 0.15% | 451,680 |
| 2013-10-29 | 2013-10-25 | 4.510 | 84,407 | +5,650 | 0.13% | 380,655 |
| 2013-10-28 | 2013-10-24 | 4.782 | 78,757 | +43,182 | 0.12% | 376,641 |
| 2012-12-07 | 2012-12-05 | 2.106 | 35,575 | +4,177 | 0.06% | 74,928 |
| 2012-08-17 | 2012-08-15 | 2.230 | 31,398 | +2,018 | 0.05% | 70,021 |
| 2011-02-28 | 2011-02-24 | 6.566 | 29,380 | -1,211 | 0.05% | 192,921 |
| 2011-02-21 | 2011-02-17 | 6.814 | 30,591 | +4,036 | 0.05% | 208,453 |
| 2011-01-20 | 2011-01-18 | 8.425 | 26,555 | -4,036 | 0.04% | 223,721 |
| 2011-01-17 | 2011-01-13 | 8.796 | 30,591 | -4,035 | 0.05% | 269,094 |
| 2010-12-17 | 2010-12-15 | 8.796 | 34,626 | -2,018 | 0.06% | 304,588 |
| 2010-12-13 | 2010-12-09 | 9.416 | 36,644 | +2,018 | 0.06% | 345,039 |
| 2010-12-10 | 2010-12-08 | 9.168 | 34,626 | +5,246 | 0.06% | 317,457 |
| 2010-11-24 | 2010-11-22 | 9.664 | 29,380 | -8,071 | 0.05% | 283,921 |
| 2010-10-27 | 2010-10-25 | 9.168 | 37,451 | -2,018 | 0.06% | 343,358 |
| 2010-10-25 | 2010-10-21 | 8.796 | 39,469 | +2,018 | 0.07% | 347,189 |
| 2010-10-11 | 2010-10-07 | 9.788 | 37,451 | -4,036 | 0.06% | 366,557 |
| 2010-10-08 | 2010-10-06 | 10.283 | 41,487 | +8,071 | 0.07% | 426,620 |
| 2010-09-24 | 2010-09-21 | 8.673 | 33,416 | -6,053 | 0.06% | 289,804 |
| 2010-09-22 | 2010-09-20 | 8.673 | 39,469 | -4,036 | 0.07% | 342,299 |
| 2010-09-21 | 2010-09-17 | 7.805 | 43,505 | +10,089 | 0.08% | 339,571 |
| 2010-09-17 | 2010-09-15 | 6.938 | 33,416 | -4,035 | 0.06% | 231,843 |
| 2010-09-16 | 2010-09-14 | 6.938 | 37,451 | +4,035 | 0.07% | 259,838 |
| 2010-07-21 | 2010-07-19 | 4.163 | 33,416 | +14,852 | 0.06% | 139,106 |
| 2010-06-15 | 2010-06-11 | 5.864 | 18,564 | -1,614 | 0.06% | 108,865 |
| 2010-06-14 | 2010-06-10 | 5.154 | 20,178 | -5,707 | 0.06% | 103,987 |
| 2010-04-30 | 2010-04-28 | 6.575 | 25,885 | -5,628 | 0.06% | 170,198 |
| 2010-04-09 | 2010-04-07 | 8.885 | 31,513 | +5,628 | 0.07% | 280,004 |
| 2010-03-30 | 2010-03-26 | 8.441 | 25,885 | -5,628 | 0.06% | 218,497 |
| 2010-03-25 | 2010-03-23 | 7.641 | 31,513 | +5,628 | 0.07% | 240,804 |
| 2010-03-17 | 2010-03-15 | 6.753 | 25,885 | -2,814 | 0.06% | 174,798 |
| 2010-03-12 | 2010-03-10 | 6.220 | 28,699 | +2,814 | 0.06% | 178,500 |
| 2010-01-26 | 2010-01-22 | 5.331 | 25,885 | +5,627 | 0.06% | 137,998 |
| 2009-08-05 | 2009-08-03 | 5.420 | 20,258 | +2,814 | 0.05% | 109,800 |
| 2008-12-22 | 2008-12-18 | 3.874 | 17,444 | +5,627 | 0.04% | 67,578 |
| 2008-05-28 | 2008-05-26 | 11.906 | 11,817 | -2,814 | 0.03% | 140,698 |
| 2008-05-22 | 2008-05-20 | 12.439 | 14,631 | +2,814 | 0.03% | 182,002 |
| 2008-05-08 | 2008-05-06 | 12.973 | 11,817 | +5,627 | 0.03% | 153,297 |
| 2008-01-25 | 2008-01-23 | 15.638 | 6,190 | -2,532 | 0.01% | 96,801 |
| 2008-01-24 | 2008-01-22 | 14.927 | 8,722 | -2,814 | 0.02% | 130,197 |
| 2008-01-17 | 2008-01-15 | 21.495 | 11,536 | -481 | 0.03% | 247,971 |
| 2007-12-13 | 2007-12-11 | 22.519 | 12,017 | +2,052 | 0.03% | 270,611 |
| 2007-12-12 | 2007-12-10 | 22.860 | 9,965 | +2,931 | 0.02% | 227,802 |
| 2007-12-06 | 2007-12-04 | 23.201 | 7,034 | +2,931 | 0.02% | 163,199 |
| 2007-12-04 | 2007-11-30 | 22.519 | 4,103 | +586 | 0.01% | 92,396 |
| 2007-11-30 | 2007-11-28 | 22.348 | 3,517 | +586 | 0.01% | 78,599 |
| 2007-10-18 | 2007-10-16 | 26.955 | 2,931 | +1,172 | 0.01% | 79,004 |
| 2007-10-16 | 2007-10-12 | 29.002 | 1,759 | +1,173 | 0.00% | 51,014 |
| 2007-10-12 | 2007-10-10 | 29.684 | 586 | +586 | 0.00% | 17,395 |
| 2007-08-07 | 2007-08-03 | 35.627 | 0 | -149 | ||
| 2007-07-25 | 2007-07-23 | 38.638 | 149 | -2,990 | 0.00% | 5,757 |
| 2007-06-26 | 2007-06-22 | 40.143 | 3,139 | 0.01% | 126,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy